31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 3 | 20240117 | 193600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240117 | 193500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240117 | 193400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240117 | 193300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240117 | 193200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240117 | 193100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240117 | 193000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240117 | 192900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240117 | 192800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240117 | 192700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240117 | 192600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240117 | 192500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240117 | 192400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240117 | 192300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240117 | 192200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240117 | 192100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240117 | 192000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240117 | 191900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240117 | 191800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240117 | 191700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240117 | 191600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240117 | 191500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240117 | 191400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240117 | 191300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240117 | 191200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240117 | 191100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240117 | 191000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240117 | 190900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240117 | 190800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240117 | 190700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 33 | 20240117 | 190600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240117 | 190500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240117 | 190400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240117 | 190300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240117 | 190200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240117 | 190100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240117 | 190000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240117 | 185900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240117 | 185800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240117 | 185700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240117 | 185600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240117 | 185500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240117 | 185400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240117 | 185300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240117 | 185200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240117 | 185100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240117 | 185000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240117 | 184900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240117 | 184800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240117 | 184700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240117 | 184600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240117 | 184500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240117 | 184400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240117 | 184300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240117 | 184200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240117 | 184100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240117 | 184000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240117 | 183900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240117 | 183800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240117 | 183700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 63 | 20240117 | 183600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240117 | 183500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240117 | 183400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240117 | 183300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240117 | 183200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240117 | 183100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240117 | 183000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240117 | 182900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240117 | 182800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240117 | 182700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240117 | 182600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240117 | 182500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240117 | 182400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240117 | 182300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240117 | 182200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240117 | 182100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240117 | 182000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240117 | 181900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240117 | 181800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240117 | 181700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240117 | 181600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240117 | 181500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240117 | 181400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240117 | 181300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240117 | 181200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240117 | 181100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240117 | 181000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240117 | 180900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240117 | 180800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240117 | 180700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 93 | 20240117 | 180600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240117 | 180500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240117 | 180400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240117 | 180300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240117 | 180200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240117 | 180100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240117 | 180000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240117 | 175900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240117 | 175800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240117 | 175700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240117 | 175600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240117 | 175500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240117 | 175400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240117 | 175300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240117 | 175200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240117 | 175100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240117 | 175000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240117 | 174900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240117 | 174800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240117 | 174700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240117 | 174600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240117 | 174500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240117 | 174400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240117 | 174300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240117 | 174200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240117 | 174100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240117 | 174000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240117 | 173900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240117 | 173800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240117 | 173700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 123 | 20240117 | 173600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240117 | 173500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240117 | 173400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240117 | 173300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240117 | 173200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240117 | 173100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240117 | 173000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240117 | 172900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240117 | 172800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240117 | 172700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240117 | 172600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240117 | 172500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240117 | 172400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240117 | 172300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240117 | 172200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240117 | 172100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240117 | 172000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240117 | 171900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240117 | 171800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240117 | 171700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240117 | 171600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240117 | 171500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240117 | 171400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240117 | 171300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240117 | 171200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240117 | 171100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240117 | 171000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240117 | 170900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240117 | 170800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240117 | 170700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 153 | 20240117 | 170600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240117 | 170500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240117 | 170400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240117 | 170300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240117 | 170200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240117 | 170100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240117 | 170000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240117 | 165900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240117 | 165800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240117 | 165700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240117 | 165600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240117 | 165500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240117 | 165400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240117 | 165300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240117 | 165200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240117 | 165100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240117 | 165000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240117 | 164900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240117 | 164800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240117 | 164700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240117 | 164600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240117 | 164500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240117 | 164400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240117 | 164300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240117 | 164200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240117 | 164100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240117 | 164000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240117 | 163900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240117 | 163800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240117 | 163700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 183 | 20240117 | 163600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240117 | 163500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240117 | 163400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240117 | 163300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240117 | 163200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240117 | 163100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240117 | 163000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240117 | 162900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240117 | 162800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240117 | 162700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240117 | 162600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240117 | 162500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240117 | 162400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240117 | 162300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240117 | 162200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240117 | 162100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240117 | 162000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240117 | 161900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240117 | 161800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240117 | 161700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240117 | 161600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240117 | 161500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240117 | 161400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240117 | 161300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240117 | 161200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240117 | 161100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240117 | 161000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240117 | 160900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240117 | 160800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240117 | 160700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 213 | 20240117 | 160600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240117 | 160500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240117 | 160400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240117 | 160300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240117 | 160200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240117 | 160100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240117 | 160000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240117 | 155900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240117 | 155800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240117 | 155700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240117 | 155600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240117 | 155500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240117 | 155400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240117 | 155300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240117 | 155200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240117 | 155100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240117 | 155000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240117 | 154900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240117 | 154800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240117 | 154700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240117 | 154600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240117 | 154500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240117 | 154400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240117 | 154300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240117 | 154200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240117 | 154100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240117 | 154000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240117 | 153900 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240117 | 153800 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240117 | 153700 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 243 | 20240117 | 153600 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240117 | 153500 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240117 | 153400 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 246 | 20240117 | 153300 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240117 | 153200 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240117 | 153100 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240117 | 153000 | 2097983375 | 3720 | 3720 | 3720 | 3720 | 7720 |
| 250 | 20240117 | 152900 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240117 | 152800 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240117 | 152700 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240117 | 152600 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20240117 | 152500 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20240117 | 152400 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20240117 | 152300 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 257 | 20240117 | 152200 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 258 | 20240117 | 152100 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 259 | 20240117 | 152000 | 2069264975 | 3720 | 3720 | 3720 | 3720 | 0 |
| 260 | 20240117 | 151900 | 2069264975 | 3720 | 3720 | 3720 | 3710 | 1760 |
| 261 | 20240117 | 151800 | 2062732775 | 3730 | 3725 | 3730 | 3720 | 2100 |
| 262 | 20240117 | 151700 | 2054910800 | 3725 | 3725 | 3730 | 3720 | 1809 |
| 263 | 20240117 | 151600 | 2048165465 | 3725 | 3700 | 3725 | 3700 | 13959 |
| 264 | 20240117 | 151500 | 1996297370 | 3700 | 3720 | 3720 | 3700 | 4061 |
| 265 | 20240117 | 151400 | 1981254270 | 3720 | 3720 | 3720 | 3715 | 799 |
| 266 | 20240117 | 151300 | 1978284345 | 3720 | 3720 | 3720 | 3715 | 1742 |
| 267 | 20240117 | 151200 | 1971806605 | 3720 | 3725 | 3730 | 3720 | 588 |
| 268 | 20240117 | 151100 | 1969617100 | 3725 | 3725 | 3730 | 3715 | 1182 |
| 269 | 20240117 | 151000 | 1965216090 | 3715 | 3725 | 3725 | 3715 | 490 |
| 270 | 20240117 | 150900 | 1963392225 | 3725 | 3725 | 3730 | 3715 | 1787 |
| 271 | 20240117 | 150800 | 1956739880 | 3730 | 3725 | 3730 | 3725 | 1432 |
| 272 | 20240117 | 150700 | 1951404680 | 3725 | 3725 | 3725 | 3685 | 14764 |
| 273 | 20240117 | 150600 | 1896794105 | 3725 | 3725 | 3725 | 3725 | 724 |
| 274 | 20240117 | 150500 | 1894097205 | 3725 | 3720 | 3725 | 3720 | 2047 |
| 275 | 20240117 | 150400 | 1886481150 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20240117 | 150300 | 1886481150 | 3715 | 3720 | 3720 | 3715 | 726 |
| 277 | 20240117 | 150200 | 1883783595 | 3725 | 3720 | 3725 | 3720 | 35 |
| 278 | 20240117 | 150100 | 1883653270 | 3720 | 3725 | 3725 | 3720 | 183 |
| 279 | 20240117 | 150000 | 1882971645 | 3720 | 3715 | 3720 | 3715 | 1472 |
| 280 | 20240117 | 145900 | 1877496290 | 3715 | 3715 | 3720 | 3715 | 1127 |
| 281 | 20240117 | 145800 | 1873309350 | 3715 | 3715 | 3715 | 3710 | 336 |
| 282 | 20240117 | 145700 | 1872061160 | 3710 | 3710 | 3710 | 3710 | 2120 |
| 283 | 20240117 | 145600 | 1864195960 | 3710 | 3710 | 3710 | 3710 | 130 |
| 284 | 20240117 | 145500 | 1863713660 | 3710 | 3710 | 3710 | 3710 | 2560 |
| 285 | 20240117 | 145400 | 1854216060 | 3715 | 3715 | 3715 | 3715 | 4115 |
| 286 | 20240117 | 145300 | 1838928835 | 3725 | 3725 | 3725 | 3720 | 1485 |
| 287 | 20240117 | 145200 | 1833399250 | 3725 | 3720 | 3725 | 3720 | 659 |
| 288 | 20240117 | 145100 | 1830947530 | 3715 | 3715 | 3720 | 3715 | 2977 |
| 289 | 20240117 | 145000 | 1819881145 | 3720 | 3715 | 3720 | 3715 | 781 |
| 290 | 20240117 | 144900 | 1816979375 | 3725 | 3725 | 3725 | 3725 | 320 |
| 291 | 20240117 | 144800 | 1815787375 | 3725 | 3720 | 3725 | 3715 | 3897 |
| 292 | 20240117 | 144700 | 1801304360 | 3725 | 3725 | 3725 | 3715 | 237 |
| 293 | 20240117 | 144600 | 1800421545 | 3730 | 3715 | 3730 | 3715 | 801 |
| 294 | 20240117 | 144500 | 1797445815 | 3715 | 3725 | 3725 | 3715 | 2882 |
| 295 | 20240117 | 144400 | 1786736625 | 3720 | 3720 | 3720 | 3720 | 0 |
| 296 | 20240117 | 144300 | 1786736625 | 3720 | 3720 | 3725 | 3720 | 583 |
| 297 | 20240117 | 144200 | 1784565640 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20240117 | 144100 | 1784565640 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20240117 | 144000 | 1784565640 | 3715 | 3720 | 3720 | 3715 | 1502 |
| 300 | 20240117 | 143900 | 1778985200 | 3715 | 3715 | 3715 | 3715 | 887 |
| 301 | 20240117 | 143800 | 1775689995 | 3715 | 3715 | 3715 | 3715 | 35 |
| 302 | 20240117 | 143700 | 1775559970 | 3710 | 3710 | 3710 | 3710 | 0 |
| 303 | 20240117 | 143600 | 1775559970 | 3710 | 3730 | 3735 | 3710 | 1406 |
| 304 | 20240117 | 143500 | 1770332220 | 3735 | 3735 | 3735 | 3735 | 890 |
| 305 | 20240117 | 143400 | 1767008070 | 3735 | 3735 | 3735 | 3735 | 187 |
| 306 | 20240117 | 143300 | 1766309625 | 3735 | 3735 | 3735 | 3735 | 110 |
| 307 | 20240117 | 143200 | 1765898775 | 3730 | 3725 | 3730 | 3725 | 98 |
| 308 | 20240117 | 143100 | 1765533635 | 3725 | 3725 | 3725 | 3725 | 11 |
| 309 | 20240117 | 143000 | 1765492660 | 3725 | 3735 | 3735 | 3725 | 2419 |
| 310 | 20240117 | 142900 | 1756461620 | 3735 | 3740 | 3740 | 3735 | 1264 |
| 311 | 20240117 | 142800 | 1751740565 | 3745 | 3755 | 3755 | 3745 | 3 |
| 312 | 20240117 | 142700 | 1751729315 | 3755 | 3760 | 3760 | 3755 | 4 |
| 313 | 20240117 | 142600 | 1751714280 | 3750 | 3750 | 3750 | 3750 | 65 |
| 314 | 20240117 | 142500 | 1751470530 | 3740 | 3740 | 3740 | 3740 | 33 |
| 315 | 20240117 | 142400 | 1751347110 | 3735 | 3735 | 3735 | 3735 | 0 |
| 316 | 20240117 | 142300 | 1751347110 | 3735 | 3735 | 3735 | 3735 | 0 |
| 317 | 20240117 | 142200 | 1751347110 | 3735 | 3735 | 3735 | 3735 | 247 |
| 318 | 20240117 | 142100 | 1750424565 | 3735 | 3735 | 3735 | 3735 | 272 |
| 319 | 20240117 | 142000 | 1749408645 | 3735 | 3735 | 3735 | 3735 | 110 |
| 320 | 20240117 | 141900 | 1748997795 | 3735 | 3735 | 3735 | 3735 | 0 |
| 321 | 20240117 | 141800 | 1748997795 | 3735 | 3735 | 3760 | 3735 | 578 |
| 322 | 20240117 | 141700 | 1746832020 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20240117 | 141600 | 1746832020 | 3730 | 3730 | 3730 | 3730 | 10 |
| 324 | 20240117 | 141500 | 1746794720 | 3735 | 3735 | 3735 | 3735 | 60 |
| 325 | 20240117 | 141400 | 1746570620 | 3735 | 3735 | 3735 | 3735 | 3 |
| 326 | 20240117 | 141300 | 1746559415 | 3735 | 3725 | 3735 | 3725 | 110 |
| 327 | 20240117 | 141200 | 1746148665 | 3725 | 3740 | 3740 | 3725 | 1855 |
| 328 | 20240117 | 141100 | 1739224380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 329 | 20240117 | 141000 | 1739224380 | 3735 | 3740 | 3740 | 3735 | 690 |
| 330 | 20240117 | 140900 | 1736645190 | 3735 | 3735 | 3770 | 3730 | 5043 |
| 331 | 20240117 | 140800 | 1717704350 | 3720 | 3735 | 3735 | 3720 | 1100 |
| 332 | 20240117 | 140700 | 1713604975 | 3740 | 3740 | 3740 | 3740 | 1 |
| 333 | 20240117 | 140600 | 1713601235 | 3730 | 3730 | 3730 | 3730 | 98 |
| 334 | 20240117 | 140500 | 1713235695 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20240117 | 140400 | 1713235695 | 3730 | 3740 | 3740 | 3730 | 712 |
| 336 | 20240117 | 140300 | 1710579845 | 3745 | 3745 | 3745 | 3745 | 8 |
| 337 | 20240117 | 140200 | 1710549885 | 3745 | 3745 | 3745 | 3745 | 125 |
| 338 | 20240117 | 140100 | 1710081760 | 3745 | 3745 | 3745 | 3745 | 3 |
| 339 | 20240117 | 140000 | 1710070525 | 3745 | 3745 | 3745 | 3745 | 1 |
| 340 | 20240117 | 135900 | 1710066780 | 3735 | 3740 | 3740 | 3735 | 1149 |
| 341 | 20240117 | 135800 | 1705773740 | 3740 | 3740 | 3740 | 3740 | 79 |
| 342 | 20240117 | 135700 | 1705478280 | 3745 | 3740 | 3750 | 3740 | 331 |
| 343 | 20240117 | 135600 | 1704239175 | 3740 | 3745 | 3745 | 3740 | 27 |
| 344 | 20240117 | 135500 | 1704138175 | 3745 | 3745 | 3745 | 3745 | 107 |
| 345 | 20240117 | 135400 | 1703737460 | 3745 | 3745 | 3745 | 3745 | 35 |
| 346 | 20240117 | 135300 | 1703606385 | 3750 | 3745 | 3750 | 3730 | 1001 |
| 347 | 20240117 | 135200 | 1699870245 | 3750 | 3750 | 3750 | 3750 | 3 |
| 348 | 20240117 | 135100 | 1699858995 | 3750 | 3745 | 3750 | 3745 | 627 |
| 349 | 20240117 | 135000 | 1697510355 | 3750 | 3750 | 3750 | 3750 | 1 |
| 350 | 20240117 | 134900 | 1697506605 | 3745 | 3745 | 3745 | 3745 | 13 |
| 351 | 20240117 | 134800 | 1697457920 | 3740 | 3745 | 3745 | 3740 | 235 |
| 352 | 20240117 | 134700 | 1696579015 | 3745 | 3745 | 3745 | 3740 | 802 |
| 353 | 20240117 | 134600 | 1693576525 | 3740 | 3740 | 3740 | 3735 | 709 |
| 354 | 20240117 | 134500 | 1690925105 | 3740 | 3740 | 3740 | 3740 | 111 |
| 355 | 20240117 | 134400 | 1690509965 | 3740 | 3740 | 3740 | 3740 | 100 |
| 356 | 20240117 | 134300 | 1690135965 | 3740 | 3735 | 3740 | 3735 | 375 |
| 357 | 20240117 | 134200 | 1688735215 | 3730 | 3720 | 3740 | 3720 | 510 |
| 358 | 20240117 | 134100 | 1686834110 | 3720 | 3715 | 3720 | 3705 | 845 |
| 359 | 20240117 | 134000 | 1683697440 | 3710 | 3700 | 3710 | 3700 | 650 |
| 360 | 20240117 | 133900 | 1681286940 | 3695 | 3705 | 3705 | 3695 | 1770 |
| 361 | 20240117 | 133800 | 1674741890 | 3705 | 3705 | 3705 | 3695 | 983 |
| 362 | 20240117 | 133700 | 1671102735 | 3705 | 3700 | 3705 | 3700 | 1550 |
| 363 | 20240117 | 133600 | 1665366925 | 3705 | 3710 | 3710 | 3705 | 746 |
| 364 | 20240117 | 133500 | 1662601855 | 3715 | 3710 | 3715 | 3710 | 158 |
| 365 | 20240117 | 133400 | 1662015530 | 3710 | 3705 | 3710 | 3705 | 148 |
| 366 | 20240117 | 133300 | 1661466600 | 3705 | 3710 | 3710 | 3705 | 49 |
| 367 | 20240117 | 133200 | 1661284910 | 3705 | 3710 | 3710 | 3705 | 401 |
| 368 | 20240117 | 133100 | 1659798790 | 3710 | 3710 | 3710 | 3710 | 180 |
| 369 | 20240117 | 133000 | 1659130990 | 3710 | 3695 | 3710 | 3695 | 1451 |
| 370 | 20240117 | 132900 | 1653767930 | 3695 | 3690 | 3700 | 3680 | 4183 |
| 371 | 20240117 | 132800 | 1638330365 | 3700 | 3690 | 3700 | 3685 | 2795 |
| 372 | 20240117 | 132700 | 1628018755 | 3690 | 3710 | 3710 | 3690 | 2078 |
| 373 | 20240117 | 132600 | 1620350915 | 3695 | 3695 | 3710 | 3695 | 3231 |
| 374 | 20240117 | 132500 | 1608410510 | 3700 | 3700 | 3700 | 3695 | 1981 |
| 375 | 20240117 | 132400 | 1601087560 | 3710 | 3710 | 3710 | 3710 | 0 |
| 376 | 20240117 | 132300 | 1601087560 | 3710 | 3700 | 3710 | 3700 | 944 |
| 377 | 20240117 | 132200 | 1597594540 | 3705 | 3710 | 3715 | 3705 | 518 |
| 378 | 20240117 | 132100 | 1595672980 | 3705 | 3700 | 3705 | 3695 | 5171 |
| 379 | 20240117 | 132000 | 1576529795 | 3710 | 3710 | 3710 | 3710 | 5 |
| 380 | 20240117 | 131900 | 1576511245 | 3715 | 3715 | 3715 | 3715 | 30 |
| 381 | 20240117 | 131800 | 1576399795 | 3700 | 3705 | 3705 | 3700 | 1500 |
| 382 | 20240117 | 131700 | 1570848660 | 3720 | 3710 | 3720 | 3700 | 1350 |
| 383 | 20240117 | 131600 | 1565850530 | 3705 | 3710 | 3710 | 3705 | 73 |
| 384 | 20240117 | 131500 | 1565579955 | 3700 | 3710 | 3710 | 3700 | 120 |
| 385 | 20240117 | 131400 | 1565135505 | 3710 | 3715 | 3720 | 3710 | 198 |
| 386 | 20240117 | 131300 | 1564400905 | 3710 | 3720 | 3720 | 3710 | 141 |
| 387 | 20240117 | 131200 | 1563876535 | 3720 | 3710 | 3720 | 3705 | 318 |
| 388 | 20240117 | 131100 | 1562696815 | 3710 | 3720 | 3720 | 3710 | 95 |
| 389 | 20240117 | 131000 | 1562344055 | 3720 | 3700 | 3720 | 3700 | 1462 |
| 390 | 20240117 | 130900 | 1556929940 | 3700 | 3710 | 3720 | 3700 | 2784 |
| 391 | 20240117 | 130800 | 1546625470 | 3720 | 3720 | 3720 | 3720 | 161 |
| 392 | 20240117 | 130700 | 1546026550 | 3720 | 3705 | 3720 | 3705 | 264 |
| 393 | 20240117 | 130600 | 1545044920 | 3705 | 3705 | 3705 | 3700 | 2216 |
| 394 | 20240117 | 130500 | 1536834690 | 3705 | 3705 | 3705 | 3705 | 509 |
| 395 | 20240117 | 130400 | 1534948845 | 3715 | 3705 | 3715 | 3705 | 503 |
| 396 | 20240117 | 130300 | 1533085215 | 3710 | 3720 | 3725 | 3710 | 7 |
| 397 | 20240117 | 130200 | 1533059215 | 3705 | 3705 | 3705 | 3705 | 1082 |
| 398 | 20240117 | 130100 | 1529050405 | 3705 | 3715 | 3715 | 3705 | 889 |
| 399 | 20240117 | 130000 | 1525748735 | 3715 | 3715 | 3715 | 3715 | 43 |
| 400 | 20240117 | 125900 | 1525588990 | 3710 | 3710 | 3710 | 3710 | 648 |
| 401 | 20240117 | 125800 | 1523184910 | 3710 | 3710 | 3710 | 3710 | 33 |
| 402 | 20240117 | 125700 | 1523062480 | 3710 | 3710 | 3710 | 3705 | 301 |
| 403 | 20240117 | 125600 | 1521947210 | 3715 | 3720 | 3720 | 3715 | 401 |
| 404 | 20240117 | 125500 | 1520457465 | 3720 | 3720 | 3720 | 3720 | 140 |
| 405 | 20240117 | 125400 | 1519936665 | 3725 | 3720 | 3725 | 3720 | 252 |
| 406 | 20240117 | 125300 | 1518999215 | 3720 | 3720 | 3720 | 3715 | 3058 |
| 407 | 20240117 | 125200 | 1507623805 | 3720 | 3720 | 3720 | 3720 | 326 |
| 408 | 20240117 | 125100 | 1506411085 | 3720 | 3720 | 3720 | 3720 | 0 |
| 409 | 20240117 | 125000 | 1506411085 | 3720 | 3720 | 3720 | 3720 | 10 |
| 410 | 20240117 | 124900 | 1506373885 | 3710 | 3720 | 3720 | 3710 | 109 |
| 411 | 20240117 | 124800 | 1505968665 | 3720 | 3720 | 3720 | 3720 | 20 |
| 412 | 20240117 | 124700 | 1505894265 | 3720 | 3735 | 3735 | 3720 | 20 |
| 413 | 20240117 | 124600 | 1505819715 | 3720 | 3720 | 3735 | 3720 | 3342 |
| 414 | 20240117 | 124500 | 1493387460 | 3720 | 3720 | 3720 | 3720 | 0 |
| 415 | 20240117 | 124400 | 1493387460 | 3720 | 3720 | 3720 | 3700 | 62 |
| 416 | 20240117 | 124300 | 1493157020 | 3720 | 3710 | 3720 | 3700 | 4245 |
| 417 | 20240117 | 124200 | 1477438155 | 3705 | 3730 | 3735 | 3705 | 10441 |
| 418 | 20240117 | 124100 | 1438677110 | 3730 | 3720 | 3735 | 3720 | 987 |
| 419 | 20240117 | 124000 | 1434997255 | 3720 | 3720 | 3720 | 3720 | 394 |
| 420 | 20240117 | 123900 | 1433531575 | 3720 | 3725 | 3725 | 3720 | 510 |
| 421 | 20240117 | 123800 | 1431631875 | 3720 | 3720 | 3720 | 3720 | 300 |
| 422 | 20240117 | 123700 | 1430515875 | 3720 | 3725 | 3725 | 3720 | 453 |
| 423 | 20240117 | 123600 | 1428828510 | 3725 | 3725 | 3725 | 3725 | 10 |
| 424 | 20240117 | 123500 | 1428791260 | 3725 | 3730 | 3730 | 3720 | 219 |
| 425 | 20240117 | 123400 | 1427975605 | 3730 | 3730 | 3730 | 3730 | 88 |
| 426 | 20240117 | 123300 | 1427647365 | 3730 | 3730 | 3730 | 3715 | 506 |
| 427 | 20240117 | 123200 | 1425764555 | 3730 | 3730 | 3730 | 3730 | 1 |
| 428 | 20240117 | 123100 | 1425760825 | 3725 | 3725 | 3725 | 3725 | 250 |
| 429 | 20240117 | 123000 | 1424829575 | 3725 | 3725 | 3725 | 3725 | 0 |
| 430 | 20240117 | 122900 | 1424829575 | 3725 | 3725 | 3725 | 3725 | 10 |
| 431 | 20240117 | 122800 | 1424792325 | 3725 | 3735 | 3735 | 3725 | 301 |
| 432 | 20240117 | 122700 | 1423670280 | 3735 | 3735 | 3735 | 3735 | 226 |
| 433 | 20240117 | 122600 | 1422826170 | 3730 | 3730 | 3730 | 3730 | 251 |
| 434 | 20240117 | 122500 | 1421889940 | 3745 | 3745 | 3745 | 3745 | 134 |
| 435 | 20240117 | 122400 | 1421388110 | 3750 | 3730 | 3750 | 3730 | 170 |
| 436 | 20240117 | 122300 | 1420753810 | 3720 | 3725 | 3725 | 3720 | 565 |
| 437 | 20240117 | 122200 | 1418651475 | 3735 | 3750 | 3750 | 3730 | 12 |
| 438 | 20240117 | 122100 | 1418606690 | 3735 | 3735 | 3750 | 3730 | 1069 |
| 439 | 20240117 | 122000 | 1414603845 | 3730 | 3715 | 3730 | 3715 | 1270 |
| 440 | 20240117 | 121900 | 1409876845 | 3720 | 3710 | 3725 | 3710 | 2436 |
| 441 | 20240117 | 121800 | 1400832985 | 3720 | 3710 | 3725 | 3710 | 1260 |
| 442 | 20240117 | 121700 | 1396156340 | 3715 | 3720 | 3725 | 3715 | 4541 |
| 443 | 20240117 | 121600 | 1379283925 | 3720 | 3720 | 3725 | 3720 | 1949 |
| 444 | 20240117 | 121500 | 1372032880 | 3720 | 3720 | 3725 | 3720 | 1136 |
| 445 | 20240117 | 121400 | 1367806895 | 3720 | 3720 | 3725 | 3715 | 3377 |
| 446 | 20240117 | 121300 | 1355253915 | 3725 | 3720 | 3725 | 3720 | 1492 |
| 447 | 20240117 | 121200 | 1349703670 | 3720 | 3720 | 3725 | 3720 | 224 |
| 448 | 20240117 | 121100 | 1348870340 | 3730 | 3725 | 3730 | 3720 | 403 |
| 449 | 20240117 | 121000 | 1347367310 | 3725 | 3725 | 3725 | 3720 | 678 |
| 450 | 20240117 | 120900 | 1344843070 | 3725 | 3725 | 3725 | 3725 | 187 |
| 451 | 20240117 | 120800 | 1344146495 | 3720 | 3725 | 3730 | 3720 | 304 |
| 452 | 20240117 | 120700 | 1343015365 | 3725 | 3725 | 3725 | 3720 | 1591 |
| 453 | 20240117 | 120600 | 1337092355 | 3730 | 3735 | 3735 | 3725 | 2231 |
| 454 | 20240117 | 120500 | 1328774860 | 3735 | 3735 | 3735 | 3735 | 336 |
| 455 | 20240117 | 120400 | 1327519900 | 3740 | 3740 | 3740 | 3740 | 25 |
| 456 | 20240117 | 120300 | 1327426400 | 3740 | 3735 | 3750 | 3735 | 642 |
| 457 | 20240117 | 120200 | 1325027390 | 3735 | 3735 | 3735 | 3735 | 1540 |
| 458 | 20240117 | 120100 | 1319275490 | 3735 | 3740 | 3740 | 3735 | 1200 |
| 459 | 20240117 | 120000 | 1314788190 | 3740 | 3745 | 3745 | 3740 | 401 |
| 460 | 20240117 | 115900 | 1313288325 | 3745 | 3750 | 3750 | 3745 | 1177 |
| 461 | 20240117 | 115800 | 1308875720 | 3750 | 3750 | 3750 | 3750 | 108 |
| 462 | 20240117 | 115700 | 1308470720 | 3755 | 3755 | 3755 | 3755 | 1 |
| 463 | 20240117 | 115600 | 1308466965 | 3755 | 3755 | 3755 | 3755 | 66 |
| 464 | 20240117 | 115500 | 1308219135 | 3755 | 3755 | 3755 | 3755 | 1 |
| 465 | 20240117 | 115400 | 1308215380 | 3750 | 3750 | 3750 | 3750 | 100 |
| 466 | 20240117 | 115300 | 1307840380 | 3750 | 3750 | 3750 | 3750 | 0 |
| 467 | 20240117 | 115200 | 1307840380 | 3750 | 3750 | 3750 | 3750 | 0 |
| 468 | 20240117 | 115100 | 1307840380 | 3750 | 3740 | 3750 | 3740 | 378 |
| 469 | 20240117 | 115000 | 1306424000 | 3740 | 3745 | 3745 | 3740 | 229 |
| 470 | 20240117 | 114900 | 1305567440 | 3740 | 3740 | 3740 | 3740 | 200 |
| 471 | 20240117 | 114800 | 1304819440 | 3740 | 3740 | 3740 | 3740 | 224 |
| 472 | 20240117 | 114700 | 1303981680 | 3740 | 3740 | 3740 | 3740 | 400 |
| 473 | 20240117 | 114600 | 1302485680 | 3740 | 3745 | 3745 | 3740 | 11 |
| 474 | 20240117 | 114500 | 1302444535 | 3740 | 3740 | 3740 | 3740 | 707 |
| 475 | 20240117 | 114400 | 1299800355 | 3740 | 3750 | 3755 | 3735 | 11301 |
| 476 | 20240117 | 114300 | 1257520630 | 3750 | 3765 | 3765 | 3750 | 12583 |
| 477 | 20240117 | 114200 | 1210298925 | 3765 | 3765 | 3765 | 3765 | 2178 |
| 478 | 20240117 | 114100 | 1202098755 | 3765 | 3770 | 3770 | 3765 | 1474 |
| 479 | 20240117 | 114000 | 1196546645 | 3765 | 3765 | 3765 | 3765 | 229 |
| 480 | 20240117 | 113900 | 1195684460 | 3760 | 3765 | 3765 | 3760 | 131 |
| 481 | 20240117 | 113800 | 1195191250 | 3765 | 3775 | 3775 | 3765 | 1035 |
| 482 | 20240117 | 113700 | 1191294465 | 3775 | 3770 | 3780 | 3770 | 503 |
| 483 | 20240117 | 113600 | 1189398135 | 3770 | 3780 | 3780 | 3770 | 2793 |
| 484 | 20240117 | 113500 | 1178849345 | 3780 | 3790 | 3790 | 3780 | 1037 |
| 485 | 20240117 | 113400 | 1174929285 | 3785 | 3790 | 3795 | 3785 | 1583 |
| 486 | 20240117 | 113300 | 1168932405 | 3795 | 3790 | 3795 | 3790 | 1583 |
| 487 | 20240117 | 113200 | 1162932195 | 3790 | 3800 | 3800 | 3790 | 2380 |
| 488 | 20240117 | 113100 | 1153902465 | 3800 | 3800 | 3800 | 3800 | 12 |
| 489 | 20240117 | 113000 | 1153856865 | 3800 | 3795 | 3805 | 3795 | 911 |
| 490 | 20240117 | 112900 | 1150394425 | 3795 | 3795 | 3795 | 3795 | 200 |
| 491 | 20240117 | 112800 | 1149635425 | 3790 | 3790 | 3790 | 3790 | 0 |
| 492 | 20240117 | 112700 | 1149635425 | 3790 | 3790 | 3790 | 3790 | 11 |
| 493 | 20240117 | 112600 | 1149593735 | 3800 | 3800 | 3800 | 3800 | 126 |
| 494 | 20240117 | 112500 | 1149114935 | 3800 | 3800 | 3800 | 3800 | 157 |
| 495 | 20240117 | 112400 | 1148518335 | 3795 | 3780 | 3795 | 3780 | 1683 |
| 496 | 20240117 | 112300 | 1142141440 | 3780 | 3780 | 3780 | 3780 | 527 |
| 497 | 20240117 | 112200 | 1140149380 | 3780 | 3765 | 3780 | 3765 | 1177 |
| 498 | 20240117 | 112100 | 1135712350 | 3765 | 3770 | 3780 | 3765 | 4256 |
| 499 | 20240117 | 112000 | 1119674890 | 3775 | 3780 | 3780 | 3775 | 826 |
| 500 | 20240117 | 111900 | 1116552650 | 3780 | 3780 | 3780 | 3780 | 53 |
| 501 | 20240117 | 111800 | 1116352310 | 3790 | 3790 | 3790 | 3790 | 7 |
| 502 | 20240117 | 111700 | 1116325780 | 3790 | 3785 | 3790 | 3785 | 93 |
| 503 | 20240117 | 111600 | 1115973610 | 3785 | 3785 | 3785 | 3785 | 100 |
| 504 | 20240117 | 111500 | 1115595110 | 3785 | 3785 | 3785 | 3785 | 200 |
| 505 | 20240117 | 111400 | 1114838110 | 3780 | 3780 | 3780 | 3780 | 100 |
| 506 | 20240117 | 111300 | 1114460110 | 3780 | 3785 | 3785 | 3770 | 2405 |
| 507 | 20240117 | 111200 | 1105386990 | 3780 | 3780 | 3780 | 3780 | 2277 |
| 508 | 20240117 | 111100 | 1096779930 | 3770 | 3775 | 3775 | 3770 | 200 |
| 509 | 20240117 | 111000 | 1096025295 | 3775 | 3775 | 3775 | 3775 | 2074 |
| 510 | 20240117 | 110900 | 1088195945 | 3780 | 3785 | 3790 | 3780 | 1121 |
| 511 | 20240117 | 110800 | 1083953465 | 3785 | 3785 | 3785 | 3785 | 265 |
| 512 | 20240117 | 110700 | 1082950440 | 3775 | 3775 | 3775 | 3775 | 0 |
| 513 | 20240117 | 110600 | 1082950440 | 3775 | 3780 | 3785 | 3775 | 4615 |
| 514 | 20240117 | 110500 | 1065508700 | 3780 | 3775 | 3780 | 3775 | 1056 |
| 515 | 20240117 | 110400 | 1061520770 | 3775 | 3775 | 3775 | 3770 | 587 |
| 516 | 20240117 | 110300 | 1059306135 | 3775 | 3780 | 3780 | 3775 | 213 |
| 517 | 20240117 | 110200 | 1058502035 | 3785 | 3785 | 3785 | 3785 | 0 |
| 518 | 20240117 | 110100 | 1058502035 | 3785 | 3785 | 3785 | 3785 | 700 |
| 519 | 20240117 | 110000 | 1055852535 | 3770 | 3770 | 3770 | 3770 | 0 |
| 520 | 20240117 | 105900 | 1055852535 | 3770 | 3770 | 3770 | 3770 | 0 |
| 521 | 20240117 | 105800 | 1055852535 | 3770 | 3775 | 3780 | 3770 | 1640 |
| 522 | 20240117 | 105700 | 1049663560 | 3775 | 3775 | 3775 | 3770 | 218 |
| 523 | 20240117 | 105600 | 1048840765 | 3770 | 3775 | 3775 | 3770 | 46 |
| 524 | 20240117 | 105500 | 1048667340 | 3780 | 3780 | 3780 | 3780 | 3 |
| 525 | 20240117 | 105400 | 1048656000 | 3770 | 3770 | 3770 | 3770 | 0 |
| 526 | 20240117 | 105300 | 1048656000 | 3770 | 3775 | 3775 | 3770 | 499 |
| 527 | 20240117 | 105200 | 1046772770 | 3775 | 3780 | 3780 | 3775 | 116 |
| 528 | 20240117 | 105100 | 1046334355 | 3780 | 3780 | 3780 | 3780 | 750 |
| 529 | 20240117 | 105000 | 1043499355 | 3770 | 3775 | 3775 | 3770 | 1000 |
| 530 | 20240117 | 104900 | 1039728170 | 3770 | 3770 | 3770 | 3770 | 0 |
| 531 | 20240117 | 104800 | 1039728170 | 3770 | 3770 | 3770 | 3770 | 0 |
| 532 | 20240117 | 104700 | 1039728170 | 3770 | 3775 | 3775 | 3770 | 25 |
| 533 | 20240117 | 104600 | 1039633880 | 3775 | 3780 | 3780 | 3770 | 2688 |
| 534 | 20240117 | 104500 | 1029495695 | 3785 | 3785 | 3785 | 3785 | 419 |
| 535 | 20240117 | 104400 | 1027909780 | 3790 | 3785 | 3790 | 3785 | 1275 |
| 536 | 20240117 | 104300 | 1023082050 | 3785 | 3780 | 3790 | 3775 | 1395 |
| 537 | 20240117 | 104200 | 1017804795 | 3780 | 3780 | 3780 | 3775 | 561 |
| 538 | 20240117 | 104100 | 1015686785 | 3780 | 3770 | 3780 | 3770 | 900 |
| 539 | 20240117 | 104000 | 1012289600 | 3770 | 3770 | 3775 | 3765 | 3445 |
| 540 | 20240117 | 103900 | 999313880 | 3770 | 3775 | 3775 | 3770 | 4615 |
| 541 | 20240117 | 103800 | 981902505 | 3780 | 3785 | 3785 | 3780 | 782 |
| 542 | 20240117 | 103700 | 978945625 | 3785 | 3790 | 3790 | 3785 | 540 |
| 543 | 20240117 | 103600 | 976899030 | 3790 | 3790 | 3790 | 3790 | 0 |
| 544 | 20240117 | 103500 | 976899030 | 3790 | 3790 | 3790 | 3790 | 10 |
| 545 | 20240117 | 103400 | 976861130 | 3800 | 3800 | 3800 | 3800 | 300 |
| 546 | 20240117 | 103300 | 975721130 | 3785 | 3800 | 3800 | 3785 | 1009 |
| 547 | 20240117 | 103200 | 971899600 | 3805 | 3800 | 3805 | 3800 | 4 |
| 548 | 20240117 | 103100 | 971884385 | 3805 | 3805 | 3805 | 3805 | 0 |
| 549 | 20240117 | 103000 | 971884385 | 3805 | 3800 | 3805 | 3790 | 248 |
| 550 | 20240117 | 102900 | 970943955 | 3800 | 3790 | 3800 | 3790 | 225 |
| 551 | 20240117 | 102800 | 970090335 | 3790 | 3790 | 3795 | 3790 | 605 |
| 552 | 20240117 | 102700 | 967796380 | 3790 | 3790 | 3790 | 3790 | 755 |
| 553 | 20240117 | 102600 | 964934930 | 3790 | 3790 | 3790 | 3790 | 115 |
| 554 | 20240117 | 102500 | 964499080 | 3790 | 3790 | 3790 | 3790 | 6 |
| 555 | 20240117 | 102400 | 964476340 | 3775 | 3765 | 3780 | 3765 | 590 |
| 556 | 20240117 | 102300 | 962252330 | 3790 | 3765 | 3790 | 3765 | 800 |
| 557 | 20240117 | 102200 | 959239580 | 3765 | 3775 | 3780 | 3765 | 1797 |
| 558 | 20240117 | 102100 | 952468365 | 3775 | 3775 | 3775 | 3775 | 158 |
| 559 | 20240117 | 102000 | 951871915 | 3775 | 3775 | 3775 | 3775 | 1001 |
| 560 | 20240117 | 101900 | 948093140 | 3780 | 3765 | 3780 | 3760 | 3124 |
| 561 | 20240117 | 101800 | 936327510 | 3765 | 3780 | 3780 | 3765 | 730 |
| 562 | 20240117 | 101700 | 933576820 | 3770 | 3775 | 3775 | 3770 | 31 |
| 563 | 20240117 | 101600 | 933459920 | 3780 | 3775 | 3780 | 3775 | 7 |
| 564 | 20240117 | 101500 | 933433490 | 3775 | 3775 | 3775 | 3775 | 992 |
| 565 | 20240117 | 101400 | 929688690 | 3775 | 3775 | 3775 | 3775 | 1855 |
| 566 | 20240117 | 101300 | 922686065 | 3775 | 3785 | 3785 | 3775 | 227 |
| 567 | 20240117 | 101200 | 921827360 | 3785 | 3785 | 3790 | 3785 | 1237 |
| 568 | 20240117 | 101100 | 917145035 | 3780 | 3775 | 3780 | 3770 | 44 |
| 569 | 20240117 | 101000 | 916979075 | 3770 | 3780 | 3780 | 3770 | 122 |
| 570 | 20240117 | 100900 | 916518970 | 3780 | 3755 | 3780 | 3750 | 5341 |
| 571 | 20240117 | 100800 | 896414270 | 3755 | 3750 | 3760 | 3750 | 4248 |
| 572 | 20240117 | 100700 | 880470955 | 3750 | 3765 | 3765 | 3750 | 701 |
| 573 | 20240117 | 100600 | 877842190 | 3765 | 3760 | 3765 | 3755 | 471 |
| 574 | 20240117 | 100500 | 876073445 | 3755 | 3765 | 3765 | 3750 | 1318 |
| 575 | 20240117 | 100400 | 871124910 | 3760 | 3750 | 3760 | 3750 | 1779 |
| 576 | 20240117 | 100300 | 864441760 | 3750 | 3760 | 3765 | 3750 | 6856 |
| 577 | 20240117 | 100200 | 838718745 | 3760 | 3765 | 3765 | 3760 | 1135 |
| 578 | 20240117 | 100100 | 834450240 | 3770 | 3770 | 3770 | 3765 | 1291 |
| 579 | 20240117 | 100000 | 829589585 | 3770 | 3770 | 3770 | 3770 | 203 |
| 580 | 20240117 | 095900 | 828824275 | 3770 | 3775 | 3775 | 3765 | 2293 |
| 581 | 20240117 | 095800 | 820178180 | 3775 | 3785 | 3810 | 3775 | 4499 |
| 582 | 20240117 | 095700 | 803181665 | 3810 | 3790 | 3810 | 3785 | 242 |
| 583 | 20240117 | 095600 | 802264450 | 3775 | 3770 | 3780 | 3770 | 3559 |
| 584 | 20240117 | 095500 | 788813880 | 3775 | 3785 | 3790 | 3775 | 3463 |
| 585 | 20240117 | 095400 | 775728740 | 3785 | 3790 | 3790 | 3780 | 654 |
| 586 | 20240117 | 095300 | 773253365 | 3775 | 3775 | 3775 | 3775 | 28 |
| 587 | 20240117 | 095200 | 773147665 | 3775 | 3775 | 3775 | 3775 | 532 |
| 588 | 20240117 | 095100 | 771139365 | 3770 | 3780 | 3780 | 3770 | 2084 |
| 589 | 20240117 | 095000 | 763272245 | 3780 | 3785 | 3785 | 3780 | 3704 |
| 590 | 20240117 | 094900 | 749270485 | 3780 | 3790 | 3790 | 3780 | 1341 |
| 591 | 20240117 | 094800 | 744195165 | 3800 | 3790 | 3800 | 3790 | 1626 |
| 592 | 20240117 | 094700 | 738019405 | 3790 | 3800 | 3800 | 3790 | 1409 |
| 593 | 20240117 | 094600 | 732676195 | 3800 | 3820 | 3820 | 3795 | 8468 |
| 594 | 20240117 | 094500 | 700500260 | 3820 | 3810 | 3820 | 3810 | 3558 |
| 595 | 20240117 | 094400 | 686941780 | 3795 | 3815 | 3815 | 3795 | 3761 |
| 596 | 20240117 | 094300 | 672633300 | 3830 | 3830 | 3830 | 3830 | 2 |
| 597 | 20240117 | 094200 | 672625640 | 3825 | 3815 | 3830 | 3805 | 911 |
| 598 | 20240117 | 094100 | 669147200 | 3815 | 3805 | 3815 | 3805 | 5 |
| 599 | 20240117 | 094000 | 669128155 | 3795 | 3795 | 3800 | 3795 | 3833 |
| 600 | 20240117 | 093900 | 654563535 | 3795 | 3795 | 3800 | 3795 | 1506 |
| 601 | 20240117 | 093800 | 648848015 | 3795 | 3785 | 3795 | 3785 | 201 |
| 602 | 20240117 | 093700 | 648087220 | 3795 | 3790 | 3795 | 3785 | 1040 |
| 603 | 20240117 | 093600 | 644145645 | 3790 | 3790 | 3790 | 3790 | 2 |
| 604 | 20240117 | 093500 | 644138065 | 3780 | 3795 | 3795 | 3780 | 438 |
| 605 | 20240117 | 093400 | 642480580 | 3785 | 3785 | 3785 | 3785 | 4 |
| 606 | 20240117 | 093300 | 642465440 | 3785 | 3795 | 3795 | 3785 | 4988 |
| 607 | 20240117 | 093200 | 623572900 | 3795 | 3815 | 3815 | 3795 | 1904 |
| 608 | 20240117 | 093100 | 616330655 | 3815 | 3820 | 3820 | 3815 | 3 |
| 609 | 20240117 | 093000 | 616319205 | 3825 | 3825 | 3825 | 3815 | 488 |
| 610 | 20240117 | 092900 | 614453230 | 3830 | 3815 | 3835 | 3815 | 115 |
| 611 | 20240117 | 092800 | 614013360 | 3815 | 3810 | 3815 | 3810 | 196 |
| 612 | 20240117 | 092700 | 613266440 | 3815 | 3815 | 3815 | 3815 | 312 |
| 613 | 20240117 | 092600 | 612076160 | 3810 | 3800 | 3815 | 3800 | 121 |
| 614 | 20240117 | 092500 | 611614730 | 3785 | 3785 | 3795 | 3785 | 375 |
| 615 | 20240117 | 092400 | 610195335 | 3790 | 3775 | 3790 | 3775 | 1211 |
| 616 | 20240117 | 092300 | 605618415 | 3775 | 3770 | 3775 | 3770 | 1247 |
| 617 | 20240117 | 092200 | 600916915 | 3770 | 3770 | 3775 | 3770 | 1385 |
| 618 | 20240117 | 092100 | 595695390 | 3770 | 3785 | 3785 | 3770 | 3462 |
| 619 | 20240117 | 092000 | 582622105 | 3785 | 3785 | 3790 | 3785 | 1597 |
| 620 | 20240117 | 091900 | 576576910 | 3790 | 3800 | 3805 | 3785 | 11129 |
| 621 | 20240117 | 091800 | 534294970 | 3800 | 3815 | 3820 | 3800 | 3450 |
| 622 | 20240117 | 091700 | 521159825 | 3820 | 3815 | 3820 | 3810 | 1862 |
| 623 | 20240117 | 091600 | 514065565 | 3825 | 3830 | 3835 | 3810 | 1586 |
| 624 | 20240117 | 091500 | 508004980 | 3835 | 3825 | 3840 | 3825 | 2557 |
| 625 | 20240117 | 091400 | 498190605 | 3815 | 3820 | 3825 | 3815 | 260 |
| 626 | 20240117 | 091300 | 497197630 | 3815 | 3805 | 3820 | 3805 | 924 |
| 627 | 20240117 | 091200 | 493673830 | 3810 | 3810 | 3815 | 3800 | 7995 |
| 628 | 20240117 | 091100 | 463281485 | 3810 | 3840 | 3840 | 3800 | 16408 |
| 629 | 20240117 | 091000 | 400654355 | 3840 | 3880 | 3880 | 3840 | 21171 |
| 630 | 20240117 | 090900 | 318914445 | 3880 | 3920 | 3920 | 3880 | 5852 |
| 631 | 20240117 | 090800 | 296119075 | 3920 | 3900 | 3920 | 3895 | 6950 |
| 632 | 20240117 | 090700 | 268967760 | 3905 | 3925 | 3935 | 3900 | 7730 |
| 633 | 20240117 | 090600 | 238664435 | 3925 | 3885 | 3925 | 3885 | 10240 |
| 634 | 20240117 | 090500 | 198697615 | 3880 | 3900 | 3900 | 3880 | 2767 |
| 635 | 20240117 | 090400 | 187926530 | 3900 | 3900 | 3900 | 3895 | 3112 |
| 636 | 20240117 | 090300 | 175789780 | 3910 | 3900 | 3910 | 3880 | 10023 |
| 637 | 20240117 | 090200 | 136737825 | 3910 | 3915 | 3915 | 3885 | 10725 |
| 638 | 20240117 | 090100 | 94859790 | 3910 | 3890 | 3920 | 3860 | 16685 |
| 639 | 20240117 | 090000 | 29851960 | 3890 | 3870 | 3890 | 3870 | 7653 |