32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 3 | 20240906 | 193300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20240906 | 193200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20240906 | 193100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20240906 | 193000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20240906 | 192900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20240906 | 192800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20240906 | 192700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20240906 | 192600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20240906 | 192500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20240906 | 192400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20240906 | 192300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20240906 | 192200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20240906 | 192100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20240906 | 192000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20240906 | 191900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20240906 | 191800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20240906 | 191700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20240906 | 191600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20240906 | 191500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20240906 | 191400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20240906 | 191300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20240906 | 191200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20240906 | 191100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20240906 | 191000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20240906 | 190900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20240906 | 190800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20240906 | 190700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20240906 | 190600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20240906 | 190500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20240906 | 190400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 33 | 20240906 | 190300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20240906 | 190200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20240906 | 190100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20240906 | 190000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20240906 | 185900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20240906 | 185800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20240906 | 185700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20240906 | 185600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20240906 | 185500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20240906 | 185400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20240906 | 185300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20240906 | 185200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20240906 | 185100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20240906 | 185000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20240906 | 184900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20240906 | 184800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20240906 | 184700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20240906 | 184600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20240906 | 184500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20240906 | 184400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20240906 | 184300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20240906 | 184200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20240906 | 184100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20240906 | 184000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20240906 | 183900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20240906 | 183800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20240906 | 183700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20240906 | 183600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20240906 | 183500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20240906 | 183400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 63 | 20240906 | 183300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20240906 | 183200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20240906 | 183100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20240906 | 183000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20240906 | 182900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20240906 | 182800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20240906 | 182700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20240906 | 182600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20240906 | 182500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20240906 | 182400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20240906 | 182300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20240906 | 182200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20240906 | 182100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20240906 | 182000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20240906 | 181900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20240906 | 181800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20240906 | 181700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20240906 | 181600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20240906 | 181500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20240906 | 181400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20240906 | 181300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20240906 | 181200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20240906 | 181100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20240906 | 181000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20240906 | 180900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20240906 | 180800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20240906 | 180700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20240906 | 180600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20240906 | 180500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20240906 | 180400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 93 | 20240906 | 180300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20240906 | 180200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20240906 | 180100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20240906 | 180000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20240906 | 175900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20240906 | 175800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20240906 | 175700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20240906 | 175600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20240906 | 175500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20240906 | 175400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20240906 | 175300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20240906 | 175200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20240906 | 175100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20240906 | 175000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20240906 | 174900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20240906 | 174800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20240906 | 174700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20240906 | 174600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20240906 | 174500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20240906 | 174400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20240906 | 174300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20240906 | 174200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20240906 | 174100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20240906 | 174000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20240906 | 173900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20240906 | 173800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20240906 | 173700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20240906 | 173600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20240906 | 173500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20240906 | 173400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 123 | 20240906 | 173300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20240906 | 173200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20240906 | 173100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20240906 | 173000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20240906 | 172900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20240906 | 172800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20240906 | 172700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20240906 | 172600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20240906 | 172500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20240906 | 172400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20240906 | 172300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20240906 | 172200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20240906 | 172100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20240906 | 172000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20240906 | 171900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20240906 | 171800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20240906 | 171700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20240906 | 171600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20240906 | 171500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20240906 | 171400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20240906 | 171300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20240906 | 171200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20240906 | 171100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20240906 | 171000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20240906 | 170900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20240906 | 170800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20240906 | 170700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20240906 | 170600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20240906 | 170500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20240906 | 170400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 153 | 20240906 | 170300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20240906 | 170200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20240906 | 170100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20240906 | 170000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20240906 | 165900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20240906 | 165800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20240906 | 165700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20240906 | 165600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20240906 | 165500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20240906 | 165400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20240906 | 165300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20240906 | 165200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20240906 | 165100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20240906 | 165000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20240906 | 164900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20240906 | 164800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20240906 | 164700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20240906 | 164600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20240906 | 164500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20240906 | 164400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20240906 | 164300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20240906 | 164200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20240906 | 164100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20240906 | 164000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20240906 | 163900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20240906 | 163800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20240906 | 163700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20240906 | 163600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20240906 | 163500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20240906 | 163400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 183 | 20240906 | 163300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20240906 | 163200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20240906 | 163100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20240906 | 163000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20240906 | 162900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20240906 | 162800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20240906 | 162700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20240906 | 162600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20240906 | 162500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20240906 | 162400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20240906 | 162300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20240906 | 162200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240906 | 162100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240906 | 162000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240906 | 161900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240906 | 161800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240906 | 161700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240906 | 161600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240906 | 161500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240906 | 161400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240906 | 161300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240906 | 161200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20240906 | 161100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20240906 | 161000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20240906 | 160900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20240906 | 160800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20240906 | 160700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20240906 | 160600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20240906 | 160500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20240906 | 160400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 213 | 20240906 | 160300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20240906 | 160200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20240906 | 160100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20240906 | 160000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20240906 | 155900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20240906 | 155800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20240906 | 155700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20240906 | 155600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20240906 | 155500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20240906 | 155400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20240906 | 155300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20240906 | 155200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20240906 | 155100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20240906 | 155000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240906 | 154900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20240906 | 154800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20240906 | 154700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20240906 | 154600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20240906 | 154500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20240906 | 154400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20240906 | 154300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20240906 | 154200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20240906 | 154100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20240906 | 154000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20240906 | 153900 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20240906 | 153800 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20240906 | 153700 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240906 | 153600 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240906 | 153500 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240906 | 153400 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 243 | 20240906 | 153300 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240906 | 153200 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240906 | 153100 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240906 | 153000 | 27808230305 | 2860 | 2860 | 2860 | 2860 | 105252 |
| 247 | 20240906 | 152900 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240906 | 152800 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240906 | 152700 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240906 | 152600 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240906 | 152500 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240906 | 152400 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240906 | 152300 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240906 | 152200 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240906 | 152100 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240906 | 152000 | 27507209585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240906 | 151900 | 27507209585 | 2810 | 2785 | 2820 | 2785 | 18783 |
| 258 | 20240906 | 151800 | 27454624235 | 2785 | 2775 | 2795 | 2775 | 13160 |
| 259 | 20240906 | 151700 | 27417997220 | 2775 | 2775 | 2780 | 2775 | 7031 |
| 260 | 20240906 | 151600 | 27398478910 | 2775 | 2775 | 2775 | 2770 | 4111 |
| 261 | 20240906 | 151500 | 27387078400 | 2775 | 2785 | 2785 | 2775 | 6962 |
| 262 | 20240906 | 151400 | 27367718005 | 2785 | 2765 | 2785 | 2765 | 5849 |
| 263 | 20240906 | 151300 | 27351501530 | 2760 | 2785 | 2785 | 2760 | 22068 |
| 264 | 20240906 | 151200 | 27290361920 | 2785 | 2785 | 2790 | 2785 | 3289 |
| 265 | 20240906 | 151100 | 27281199940 | 2785 | 2800 | 2800 | 2780 | 8347 |
| 266 | 20240906 | 151000 | 27257956180 | 2795 | 2810 | 2810 | 2795 | 6502 |
| 267 | 20240906 | 150900 | 27239743625 | 2815 | 2810 | 2815 | 2810 | 868 |
| 268 | 20240906 | 150800 | 27237303610 | 2810 | 2815 | 2820 | 2810 | 3405 |
| 269 | 20240906 | 150700 | 27227726135 | 2815 | 2815 | 2825 | 2815 | 1398 |
| 270 | 20240906 | 150600 | 27223786980 | 2815 | 2820 | 2820 | 2810 | 681 |
| 271 | 20240906 | 150500 | 27221869070 | 2805 | 2795 | 2820 | 2790 | 5482 |
| 272 | 20240906 | 150400 | 27206482515 | 2795 | 2820 | 2825 | 2795 | 6968 |
| 273 | 20240906 | 150300 | 27186925165 | 2825 | 2815 | 2830 | 2810 | 1982 |
| 274 | 20240906 | 150200 | 27181335040 | 2810 | 2815 | 2820 | 2810 | 1957 |
| 275 | 20240906 | 150100 | 27175826770 | 2810 | 2800 | 2810 | 2800 | 5353 |
| 276 | 20240906 | 150000 | 27160824135 | 2790 | 2790 | 2795 | 2790 | 5240 |
| 277 | 20240906 | 145900 | 27146190640 | 2785 | 2790 | 2795 | 2785 | 1969 |
| 278 | 20240906 | 145800 | 27140698440 | 2790 | 2795 | 2795 | 2790 | 1558 |
| 279 | 20240906 | 145700 | 27136351355 | 2790 | 2785 | 2790 | 2785 | 2489 |
| 280 | 20240906 | 145600 | 27129417350 | 2785 | 2795 | 2800 | 2785 | 4619 |
| 281 | 20240906 | 145500 | 27116525835 | 2790 | 2805 | 2805 | 2790 | 7806 |
| 282 | 20240906 | 145400 | 27094698790 | 2805 | 2805 | 2810 | 2800 | 589 |
| 283 | 20240906 | 145300 | 27093049135 | 2805 | 2805 | 2805 | 2800 | 2882 |
| 284 | 20240906 | 145200 | 27084976555 | 2805 | 2815 | 2815 | 2805 | 7037 |
| 285 | 20240906 | 145100 | 27065208650 | 2820 | 2820 | 2825 | 2820 | 2914 |
| 286 | 20240906 | 145000 | 27056991160 | 2825 | 2815 | 2830 | 2815 | 1254 |
| 287 | 20240906 | 144900 | 27053460575 | 2830 | 2820 | 2830 | 2810 | 5465 |
| 288 | 20240906 | 144800 | 27038073745 | 2830 | 2825 | 2830 | 2820 | 3420 |
| 289 | 20240906 | 144700 | 27028427480 | 2825 | 2830 | 2840 | 2825 | 3450 |
| 290 | 20240906 | 144600 | 27018670360 | 2840 | 2840 | 2840 | 2825 | 2937 |
| 291 | 20240906 | 144500 | 27010356480 | 2840 | 2835 | 2840 | 2835 | 1944 |
| 292 | 20240906 | 144400 | 27004840445 | 2835 | 2835 | 2840 | 2830 | 1870 |
| 293 | 20240906 | 144300 | 26999535035 | 2840 | 2830 | 2840 | 2830 | 991 |
| 294 | 20240906 | 144200 | 26996726820 | 2830 | 2820 | 2830 | 2820 | 1904 |
| 295 | 20240906 | 144100 | 26991353040 | 2820 | 2825 | 2825 | 2810 | 5000 |
| 296 | 20240906 | 144000 | 26977261210 | 2825 | 2830 | 2830 | 2825 | 1796 |
| 297 | 20240906 | 143900 | 26972182250 | 2835 | 2840 | 2850 | 2830 | 1313 |
| 298 | 20240906 | 143800 | 26968454975 | 2840 | 2850 | 2860 | 2840 | 12237 |
| 299 | 20240906 | 143700 | 26933595830 | 2850 | 2835 | 2850 | 2835 | 10401 |
| 300 | 20240906 | 143600 | 26904005680 | 2835 | 2835 | 2840 | 2830 | 5800 |
| 301 | 20240906 | 143500 | 26887573320 | 2835 | 2835 | 2835 | 2825 | 6487 |
| 302 | 20240906 | 143400 | 26869207330 | 2835 | 2810 | 2835 | 2810 | 7672 |
| 303 | 20240906 | 143300 | 26847540480 | 2810 | 2820 | 2820 | 2810 | 2050 |
| 304 | 20240906 | 143200 | 26841766115 | 2825 | 2825 | 2825 | 2820 | 8031 |
| 305 | 20240906 | 143100 | 26819087235 | 2825 | 2820 | 2830 | 2820 | 4172 |
| 306 | 20240906 | 143000 | 26807302935 | 2820 | 2810 | 2820 | 2810 | 5037 |
| 307 | 20240906 | 142900 | 26793133200 | 2800 | 2805 | 2820 | 2800 | 7228 |
| 308 | 20240906 | 142800 | 26772841145 | 2805 | 2790 | 2805 | 2790 | 1199 |
| 309 | 20240906 | 142700 | 26769481615 | 2790 | 2770 | 2790 | 2770 | 3106 |
| 310 | 20240906 | 142600 | 26760835115 | 2770 | 2775 | 2780 | 2770 | 2987 |
| 311 | 20240906 | 142500 | 26752547655 | 2780 | 2780 | 2780 | 2780 | 1273 |
| 312 | 20240906 | 142400 | 26749008715 | 2775 | 2775 | 2785 | 2775 | 2254 |
| 313 | 20240906 | 142300 | 26742746020 | 2785 | 2775 | 2785 | 2770 | 2840 |
| 314 | 20240906 | 142200 | 26734868080 | 2775 | 2780 | 2780 | 2775 | 997 |
| 315 | 20240906 | 142100 | 26732100305 | 2780 | 2780 | 2780 | 2775 | 1193 |
| 316 | 20240906 | 142000 | 26728787375 | 2775 | 2780 | 2780 | 2775 | 960 |
| 317 | 20240906 | 141900 | 26726118635 | 2780 | 2785 | 2785 | 2780 | 404 |
| 318 | 20240906 | 141800 | 26724995490 | 2785 | 2775 | 2785 | 2775 | 1731 |
| 319 | 20240906 | 141700 | 26720190975 | 2775 | 2780 | 2780 | 2770 | 5129 |
| 320 | 20240906 | 141600 | 26705947910 | 2775 | 2780 | 2780 | 2775 | 2133 |
| 321 | 20240906 | 141500 | 26700025110 | 2785 | 2790 | 2795 | 2785 | 2243 |
| 322 | 20240906 | 141400 | 26693774885 | 2790 | 2790 | 2800 | 2790 | 314 |
| 323 | 20240906 | 141300 | 26692898785 | 2795 | 2785 | 2810 | 2785 | 347 |
| 324 | 20240906 | 141200 | 26691927790 | 2810 | 2800 | 2810 | 2780 | 4083 |
| 325 | 20240906 | 141100 | 26680551860 | 2790 | 2795 | 2795 | 2785 | 534 |
| 326 | 20240906 | 141000 | 26679062590 | 2795 | 2790 | 2795 | 2780 | 8923 |
| 327 | 20240906 | 140900 | 26654173440 | 2790 | 2795 | 2795 | 2790 | 5091 |
| 328 | 20240906 | 140800 | 26639969505 | 2790 | 2800 | 2800 | 2790 | 76 |
| 329 | 20240906 | 140700 | 26639757055 | 2800 | 2805 | 2805 | 2770 | 27439 |
| 330 | 20240906 | 140600 | 26563412160 | 2805 | 2805 | 2810 | 2800 | 2023 |
| 331 | 20240906 | 140500 | 26557736190 | 2805 | 2810 | 2810 | 2805 | 1662 |
| 332 | 20240906 | 140400 | 26553073275 | 2810 | 2815 | 2820 | 2805 | 755 |
| 333 | 20240906 | 140300 | 26550951640 | 2815 | 2815 | 2820 | 2815 | 673 |
| 334 | 20240906 | 140200 | 26549054830 | 2810 | 2820 | 2820 | 2810 | 1360 |
| 335 | 20240906 | 140100 | 26545227325 | 2820 | 2820 | 2830 | 2820 | 3049 |
| 336 | 20240906 | 140000 | 26536617780 | 2820 | 2820 | 2820 | 2815 | 1826 |
| 337 | 20240906 | 135900 | 26531468960 | 2820 | 2830 | 2850 | 2810 | 3565 |
| 338 | 20240906 | 135800 | 26521363385 | 2840 | 2815 | 2850 | 2810 | 44440 |
| 339 | 20240906 | 135700 | 26395241555 | 2810 | 2805 | 2825 | 2800 | 15684 |
| 340 | 20240906 | 135600 | 26351088780 | 2795 | 2790 | 2810 | 2790 | 6084 |
| 341 | 20240906 | 135500 | 26334063930 | 2790 | 2790 | 2790 | 2780 | 301 |
| 342 | 20240906 | 135400 | 26333226140 | 2785 | 2775 | 2785 | 2775 | 690 |
| 343 | 20240906 | 135300 | 26331307325 | 2775 | 2780 | 2780 | 2775 | 521 |
| 344 | 20240906 | 135200 | 26329861515 | 2780 | 2790 | 2790 | 2780 | 1354 |
| 345 | 20240906 | 135100 | 26326091595 | 2790 | 2790 | 2800 | 2790 | 6243 |
| 346 | 20240906 | 135000 | 26308647330 | 2790 | 2785 | 2790 | 2770 | 4883 |
| 347 | 20240906 | 134900 | 26295070585 | 2790 | 2790 | 2790 | 2785 | 1432 |
| 348 | 20240906 | 134800 | 26291082250 | 2790 | 2790 | 2795 | 2790 | 1357 |
| 349 | 20240906 | 134700 | 26287296215 | 2785 | 2770 | 2785 | 2770 | 4843 |
| 350 | 20240906 | 134600 | 26273853000 | 2770 | 2765 | 2770 | 2765 | 822 |
| 351 | 20240906 | 134500 | 26271579465 | 2765 | 2765 | 2770 | 2765 | 1091 |
| 352 | 20240906 | 134400 | 26268562815 | 2770 | 2765 | 2770 | 2765 | 2279 |
| 353 | 20240906 | 134300 | 26262260765 | 2765 | 2760 | 2765 | 2760 | 505 |
| 354 | 20240906 | 134200 | 26260866960 | 2760 | 2760 | 2760 | 2760 | 1692 |
| 355 | 20240906 | 134100 | 26256197040 | 2760 | 2770 | 2770 | 2755 | 4798 |
| 356 | 20240906 | 134000 | 26242954645 | 2770 | 2760 | 2770 | 2760 | 5645 |
| 357 | 20240906 | 133900 | 26227353995 | 2765 | 2755 | 2765 | 2755 | 11161 |
| 358 | 20240906 | 133800 | 26196580175 | 2755 | 2775 | 2775 | 2755 | 7740 |
| 359 | 20240906 | 133700 | 26175214600 | 2770 | 2770 | 2775 | 2765 | 2691 |
| 360 | 20240906 | 133600 | 26167762015 | 2770 | 2780 | 2785 | 2765 | 12325 |
| 361 | 20240906 | 133500 | 26133597055 | 2785 | 2780 | 2785 | 2775 | 5737 |
| 362 | 20240906 | 133400 | 26117661995 | 2785 | 2780 | 2785 | 2780 | 2046 |
| 363 | 20240906 | 133300 | 26111969305 | 2780 | 2785 | 2785 | 2780 | 4317 |
| 364 | 20240906 | 133200 | 26099961245 | 2780 | 2785 | 2785 | 2780 | 2236 |
| 365 | 20240906 | 133100 | 26093743580 | 2790 | 2800 | 2800 | 2790 | 2087 |
| 366 | 20240906 | 133000 | 26087907910 | 2805 | 2810 | 2820 | 2800 | 4180 |
| 367 | 20240906 | 132900 | 26076163200 | 2810 | 2790 | 2815 | 2790 | 7317 |
| 368 | 20240906 | 132800 | 26055701660 | 2785 | 2770 | 2785 | 2770 | 3140 |
| 369 | 20240906 | 132700 | 26046967375 | 2775 | 2775 | 2775 | 2770 | 3120 |
| 370 | 20240906 | 132600 | 26038312670 | 2775 | 2775 | 2780 | 2770 | 5949 |
| 371 | 20240906 | 132500 | 26021810960 | 2770 | 2775 | 2780 | 2770 | 3875 |
| 372 | 20240906 | 132400 | 26011059585 | 2770 | 2790 | 2790 | 2750 | 53312 |
| 373 | 20240906 | 132300 | 25863743370 | 2790 | 2800 | 2805 | 2780 | 40728 |
| 374 | 20240906 | 132200 | 25750051185 | 2800 | 2840 | 2840 | 2800 | 40667 |
| 375 | 20240906 | 132100 | 25635757450 | 2840 | 2825 | 2840 | 2825 | 304 |
| 376 | 20240906 | 132000 | 25634897180 | 2825 | 2830 | 2830 | 2825 | 4672 |
| 377 | 20240906 | 131900 | 25621681245 | 2830 | 2835 | 2835 | 2830 | 1413 |
| 378 | 20240906 | 131800 | 25617682165 | 2845 | 2835 | 2845 | 2830 | 4961 |
| 379 | 20240906 | 131700 | 25603637475 | 2835 | 2830 | 2835 | 2825 | 3127 |
| 380 | 20240906 | 131600 | 25594783495 | 2830 | 2845 | 2845 | 2830 | 3979 |
| 381 | 20240906 | 131500 | 25583490655 | 2845 | 2845 | 2845 | 2840 | 537 |
| 382 | 20240906 | 131400 | 25581963450 | 2855 | 2840 | 2855 | 2840 | 1129 |
| 383 | 20240906 | 131300 | 25578743660 | 2840 | 2850 | 2855 | 2840 | 3579 |
| 384 | 20240906 | 131200 | 25568561080 | 2845 | 2835 | 2850 | 2835 | 17031 |
| 385 | 20240906 | 131100 | 25520141460 | 2835 | 2815 | 2835 | 2815 | 4406 |
| 386 | 20240906 | 131000 | 25507716250 | 2820 | 2830 | 2835 | 2810 | 20741 |
| 387 | 20240906 | 130900 | 25449225600 | 2830 | 2865 | 2865 | 2830 | 17236 |
| 388 | 20240906 | 130800 | 25400299100 | 2860 | 2850 | 2865 | 2850 | 3039 |
| 389 | 20240906 | 130700 | 25391602110 | 2860 | 2860 | 2860 | 2845 | 2926 |
| 390 | 20240906 | 130600 | 25383258065 | 2860 | 2865 | 2865 | 2860 | 1157 |
| 391 | 20240906 | 130500 | 25379945075 | 2860 | 2860 | 2860 | 2860 | 734 |
| 392 | 20240906 | 130400 | 25377845835 | 2845 | 2860 | 2860 | 2840 | 10386 |
| 393 | 20240906 | 130300 | 25348237455 | 2865 | 2885 | 2885 | 2865 | 1655 |
| 394 | 20240906 | 130200 | 25343489375 | 2885 | 2880 | 2885 | 2875 | 1560 |
| 395 | 20240906 | 130100 | 25339001760 | 2885 | 2875 | 2885 | 2875 | 1271 |
| 396 | 20240906 | 130000 | 25335339950 | 2880 | 2875 | 2880 | 2870 | 1628 |
| 397 | 20240906 | 125900 | 25330659275 | 2880 | 2875 | 2880 | 2865 | 1797 |
| 398 | 20240906 | 125800 | 25325500775 | 2875 | 2880 | 2880 | 2865 | 885 |
| 399 | 20240906 | 125700 | 25322963000 | 2880 | 2865 | 2880 | 2860 | 2596 |
| 400 | 20240906 | 125600 | 25315517880 | 2875 | 2865 | 2880 | 2865 | 16 |
| 401 | 20240906 | 125500 | 25315471885 | 2885 | 2885 | 2885 | 2860 | 2049 |
| 402 | 20240906 | 125400 | 25309605465 | 2885 | 2875 | 2885 | 2865 | 2057 |
| 403 | 20240906 | 125300 | 25303675095 | 2875 | 2860 | 2875 | 2860 | 599 |
| 404 | 20240906 | 125200 | 25301960405 | 2860 | 2855 | 2860 | 2840 | 8621 |
| 405 | 20240906 | 125100 | 25277395140 | 2850 | 2875 | 2875 | 2850 | 10263 |
| 406 | 20240906 | 125000 | 25248019810 | 2870 | 2895 | 2900 | 2870 | 4330 |
| 407 | 20240906 | 124900 | 25235538700 | 2895 | 2905 | 2905 | 2890 | 1151 |
| 408 | 20240906 | 124800 | 25232206590 | 2900 | 2895 | 2900 | 2890 | 6910 |
| 409 | 20240906 | 124700 | 25212190855 | 2895 | 2905 | 2905 | 2895 | 14231 |
| 410 | 20240906 | 124600 | 25170866640 | 2905 | 2900 | 2905 | 2890 | 30086 |
| 411 | 20240906 | 124500 | 25083503850 | 2905 | 2905 | 2905 | 2895 | 35637 |
| 412 | 20240906 | 124400 | 24979997400 | 2905 | 2935 | 2935 | 2905 | 3494 |
| 413 | 20240906 | 124300 | 24969793535 | 2935 | 2915 | 2945 | 2890 | 5608 |
| 414 | 20240906 | 124200 | 24953475545 | 2910 | 2960 | 2980 | 2910 | 19698 |
| 415 | 20240906 | 124100 | 24895292550 | 2960 | 2930 | 2970 | 2910 | 22125 |
| 416 | 20240906 | 124000 | 24830207370 | 2930 | 2870 | 2930 | 2870 | 6548 |
| 417 | 20240906 | 123900 | 24811206690 | 2870 | 2880 | 2880 | 2870 | 1408 |
| 418 | 20240906 | 123800 | 24807165405 | 2870 | 2885 | 2885 | 2870 | 2093 |
| 419 | 20240906 | 123700 | 24801150565 | 2885 | 2875 | 2885 | 2870 | 172 |
| 420 | 20240906 | 123600 | 24800654830 | 2875 | 2885 | 2885 | 2860 | 1962 |
| 421 | 20240906 | 123500 | 24795014800 | 2890 | 2865 | 2895 | 2865 | 3340 |
| 422 | 20240906 | 123400 | 24785414120 | 2865 | 2860 | 2870 | 2855 | 2078 |
| 423 | 20240906 | 123300 | 24779464975 | 2870 | 2860 | 2870 | 2860 | 966 |
| 424 | 20240906 | 123200 | 24776697165 | 2860 | 2865 | 2875 | 2850 | 6712 |
| 425 | 20240906 | 123100 | 24757524050 | 2865 | 2870 | 2875 | 2860 | 9977 |
| 426 | 20240906 | 123000 | 24728938850 | 2870 | 2860 | 2875 | 2855 | 4659 |
| 427 | 20240906 | 122900 | 24715596150 | 2865 | 2860 | 2865 | 2850 | 14099 |
| 428 | 20240906 | 122800 | 24675330805 | 2860 | 2875 | 2880 | 2860 | 7437 |
| 429 | 20240906 | 122700 | 24653988390 | 2880 | 2885 | 2885 | 2875 | 3437 |
| 430 | 20240906 | 122600 | 24644094875 | 2885 | 2885 | 2885 | 2880 | 4424 |
| 431 | 20240906 | 122500 | 24631353070 | 2885 | 2880 | 2885 | 2880 | 3816 |
| 432 | 20240906 | 122400 | 24620361765 | 2885 | 2915 | 2915 | 2885 | 7112 |
| 433 | 20240906 | 122300 | 24599778225 | 2915 | 2895 | 2920 | 2890 | 3015 |
| 434 | 20240906 | 122200 | 24591004060 | 2895 | 2890 | 2900 | 2885 | 3355 |
| 435 | 20240906 | 122100 | 24581285100 | 2880 | 2870 | 2880 | 2865 | 5145 |
| 436 | 20240906 | 122000 | 24566498180 | 2870 | 2895 | 2900 | 2865 | 21321 |
| 437 | 20240906 | 121900 | 24504974345 | 2895 | 2910 | 2910 | 2895 | 14813 |
| 438 | 20240906 | 121800 | 24462003745 | 2910 | 2910 | 2925 | 2905 | 15444 |
| 439 | 20240906 | 121700 | 24417037850 | 2915 | 2930 | 2930 | 2900 | 25068 |
| 440 | 20240906 | 121600 | 24343990520 | 2930 | 2935 | 2950 | 2900 | 31508 |
| 441 | 20240906 | 121500 | 24252095590 | 2940 | 2960 | 2970 | 2925 | 29318 |
| 442 | 20240906 | 121400 | 24165753705 | 2950 | 3000 | 3000 | 2950 | 65991 |
| 443 | 20240906 | 121300 | 23969157285 | 3000 | 2970 | 3010 | 2915 | 123095 |
| 444 | 20240906 | 121200 | 23602598480 | 2980 | 2880 | 2980 | 2880 | 74110 |
| 445 | 20240906 | 121100 | 23384854535 | 2885 | 2890 | 2890 | 2875 | 1403 |
| 446 | 20240906 | 121000 | 23380807565 | 2895 | 2895 | 2915 | 2895 | 17034 |
| 447 | 20240906 | 120900 | 23331333995 | 2895 | 2855 | 2895 | 2855 | 6776 |
| 448 | 20240906 | 120800 | 23311831160 | 2855 | 2855 | 2860 | 2835 | 1710 |
| 449 | 20240906 | 120700 | 23306957805 | 2855 | 2845 | 2860 | 2835 | 2983 |
| 450 | 20240906 | 120600 | 23298457595 | 2845 | 2880 | 2880 | 2845 | 9705 |
| 451 | 20240906 | 120500 | 23270658605 | 2880 | 2880 | 2885 | 2875 | 5739 |
| 452 | 20240906 | 120400 | 23254126015 | 2880 | 2875 | 2880 | 2870 | 6690 |
| 453 | 20240906 | 120300 | 23234894720 | 2870 | 2870 | 2880 | 2865 | 12556 |
| 454 | 20240906 | 120200 | 23198797200 | 2870 | 2865 | 2870 | 2865 | 4325 |
| 455 | 20240906 | 120100 | 23186394120 | 2860 | 2840 | 2860 | 2840 | 12313 |
| 456 | 20240906 | 120000 | 23151275295 | 2840 | 2835 | 2840 | 2825 | 1274 |
| 457 | 20240906 | 115900 | 23147662925 | 2825 | 2835 | 2835 | 2820 | 3141 |
| 458 | 20240906 | 115800 | 23138787555 | 2820 | 2825 | 2835 | 2820 | 2838 |
| 459 | 20240906 | 115700 | 23130775090 | 2825 | 2835 | 2835 | 2825 | 1823 |
| 460 | 20240906 | 115600 | 23125620195 | 2845 | 2845 | 2845 | 2825 | 1027 |
| 461 | 20240906 | 115500 | 23122715680 | 2845 | 2845 | 2850 | 2825 | 816 |
| 462 | 20240906 | 115400 | 23120393835 | 2820 | 2850 | 2850 | 2820 | 30923 |
| 463 | 20240906 | 115300 | 23032464825 | 2845 | 2850 | 2860 | 2845 | 8728 |
| 464 | 20240906 | 115200 | 23007561810 | 2850 | 2840 | 2855 | 2830 | 27026 |
| 465 | 20240906 | 115100 | 22930573780 | 2840 | 2825 | 2840 | 2815 | 10393 |
| 466 | 20240906 | 115000 | 22901192115 | 2810 | 2820 | 2830 | 2810 | 6636 |
| 467 | 20240906 | 114900 | 22882489940 | 2820 | 2825 | 2830 | 2815 | 4638 |
| 468 | 20240906 | 114800 | 22869408760 | 2820 | 2825 | 2825 | 2810 | 10581 |
| 469 | 20240906 | 114700 | 22839594940 | 2830 | 2830 | 2835 | 2815 | 9387 |
| 470 | 20240906 | 114600 | 22813117685 | 2830 | 2830 | 2845 | 2825 | 13491 |
| 471 | 20240906 | 114500 | 22774890220 | 2830 | 2825 | 2830 | 2805 | 3630 |
| 472 | 20240906 | 114400 | 22764652655 | 2825 | 2805 | 2830 | 2800 | 23630 |
| 473 | 20240906 | 114300 | 22698198875 | 2795 | 2795 | 2795 | 2795 | 0 |
| 474 | 20240906 | 114200 | 22698198875 | 2795 | 2805 | 2815 | 2795 | 35494 |
| 475 | 20240906 | 114100 | 22598861880 | 2805 | 2830 | 2830 | 2800 | 17090 |
| 476 | 20240906 | 114000 | 22550826330 | 2830 | 2835 | 2835 | 2810 | 23657 |
| 477 | 20240906 | 113900 | 22484176730 | 2830 | 2850 | 2870 | 2830 | 10033 |
| 478 | 20240906 | 113800 | 22455688170 | 2850 | 2870 | 2885 | 2845 | 13671 |
| 479 | 20240906 | 113700 | 22416577680 | 2875 | 2845 | 2875 | 2845 | 5895 |
| 480 | 20240906 | 113600 | 22399786950 | 2845 | 2820 | 2845 | 2815 | 32301 |
| 481 | 20240906 | 113500 | 22308334295 | 2820 | 2845 | 2850 | 2800 | 68141 |
| 482 | 20240906 | 113400 | 22116520580 | 2855 | 2920 | 2925 | 2830 | 90498 |
| 483 | 20240906 | 113300 | 21857604870 | 2920 | 2920 | 2925 | 2895 | 23083 |
| 484 | 20240906 | 113200 | 21790468385 | 2920 | 2915 | 2950 | 2910 | 13275 |
| 485 | 20240906 | 113100 | 21751608860 | 2910 | 2985 | 2985 | 2895 | 54625 |
| 486 | 20240906 | 113000 | 21591813910 | 2985 | 2995 | 3000 | 2985 | 10948 |
| 487 | 20240906 | 112900 | 21559070150 | 2995 | 2995 | 3000 | 2990 | 1945 |
| 488 | 20240906 | 112800 | 21553242160 | 2995 | 2995 | 2995 | 2990 | 9573 |
| 489 | 20240906 | 112700 | 21524598725 | 3000 | 3000 | 3005 | 2995 | 1231 |
| 490 | 20240906 | 112600 | 21520908635 | 3005 | 2995 | 3005 | 2995 | 3292 |
| 491 | 20240906 | 112500 | 21511046540 | 2995 | 2995 | 3010 | 2990 | 2973 |
| 492 | 20240906 | 112400 | 21502142610 | 2995 | 3015 | 3020 | 2990 | 14462 |
| 493 | 20240906 | 112300 | 21458791055 | 3000 | 3015 | 3030 | 3000 | 26312 |
| 494 | 20240906 | 112200 | 21379716715 | 3030 | 3025 | 3030 | 3010 | 734 |
| 495 | 20240906 | 112100 | 21377505520 | 3010 | 3010 | 3030 | 3010 | 1465 |
| 496 | 20240906 | 112000 | 21373089090 | 3035 | 3025 | 3035 | 3010 | 12061 |
| 497 | 20240906 | 111900 | 21336690350 | 3025 | 3040 | 3045 | 3025 | 27692 |
| 498 | 20240906 | 111800 | 21252623260 | 3045 | 3025 | 3045 | 3015 | 7502 |
| 499 | 20240906 | 111700 | 21229876710 | 3030 | 3025 | 3030 | 3015 | 5077 |
| 500 | 20240906 | 111600 | 21214536510 | 3025 | 3020 | 3025 | 3015 | 1358 |
| 501 | 20240906 | 111500 | 21210437830 | 3020 | 3040 | 3040 | 3020 | 7739 |
| 502 | 20240906 | 111400 | 21186973225 | 3040 | 3030 | 3045 | 3020 | 11646 |
| 503 | 20240906 | 111300 | 21151630045 | 3030 | 3005 | 3035 | 3000 | 17488 |
| 504 | 20240906 | 111200 | 21098830455 | 3005 | 3010 | 3010 | 3005 | 4242 |
| 505 | 20240906 | 111100 | 21086080905 | 3010 | 3005 | 3015 | 3000 | 1643 |
| 506 | 20240906 | 111000 | 21081139580 | 3000 | 3005 | 3020 | 3000 | 2357 |
| 507 | 20240906 | 110900 | 21074045020 | 3005 | 3010 | 3010 | 3005 | 3610 |
| 508 | 20240906 | 110800 | 21063186970 | 3015 | 3020 | 3020 | 3000 | 5870 |
| 509 | 20240906 | 110700 | 21045511505 | 3005 | 3010 | 3020 | 3000 | 3960 |
| 510 | 20240906 | 110600 | 21033582995 | 3010 | 2995 | 3010 | 2995 | 1819 |
| 511 | 20240906 | 110500 | 21028125590 | 2995 | 2995 | 3005 | 2995 | 2005 |
| 512 | 20240906 | 110400 | 21022112255 | 3000 | 3000 | 3000 | 2995 | 2653 |
| 513 | 20240906 | 110300 | 21014161325 | 2995 | 2990 | 3010 | 2990 | 4652 |
| 514 | 20240906 | 110200 | 21000238895 | 3000 | 3000 | 3000 | 2990 | 5053 |
| 515 | 20240906 | 110100 | 20985110370 | 3000 | 2995 | 3005 | 2990 | 4559 |
| 516 | 20240906 | 110000 | 20971460890 | 3010 | 3000 | 3010 | 2990 | 6675 |
| 517 | 20240906 | 105900 | 20951440475 | 3000 | 3020 | 3020 | 2995 | 4181 |
| 518 | 20240906 | 105800 | 20938915165 | 3020 | 3035 | 3035 | 2995 | 11627 |
| 519 | 20240906 | 105700 | 20903939955 | 3035 | 3015 | 3040 | 3015 | 1811 |
| 520 | 20240906 | 105600 | 20898452900 | 3015 | 3050 | 3050 | 3015 | 3661 |
| 521 | 20240906 | 105500 | 20887393720 | 3045 | 2990 | 3045 | 2990 | 11453 |
| 522 | 20240906 | 105400 | 20852836950 | 3000 | 3010 | 3010 | 2990 | 13695 |
| 523 | 20240906 | 105300 | 20811757225 | 3015 | 3015 | 3035 | 3015 | 7061 |
| 524 | 20240906 | 105200 | 20790430510 | 3015 | 3010 | 3015 | 3000 | 3828 |
| 525 | 20240906 | 105100 | 20778925085 | 3000 | 3010 | 3020 | 3000 | 11774 |
| 526 | 20240906 | 105000 | 20743588305 | 3000 | 3010 | 3010 | 3000 | 17016 |
| 527 | 20240906 | 104900 | 20692477160 | 3025 | 3010 | 3025 | 3005 | 4035 |
| 528 | 20240906 | 104800 | 20680342620 | 3030 | 3015 | 3030 | 3005 | 6738 |
| 529 | 20240906 | 104700 | 20660056960 | 3030 | 3010 | 3030 | 3005 | 8044 |
| 530 | 20240906 | 104600 | 20635806075 | 3010 | 3025 | 3050 | 3010 | 7302 |
| 531 | 20240906 | 104500 | 20613773390 | 3010 | 3050 | 3050 | 3005 | 18794 |
| 532 | 20240906 | 104400 | 20556907655 | 3045 | 3065 | 3070 | 3045 | 13861 |
| 533 | 20240906 | 104300 | 20514467805 | 3060 | 3055 | 3090 | 3035 | 57742 |
| 534 | 20240906 | 104200 | 20336869890 | 3060 | 3035 | 3060 | 3030 | 27334 |
| 535 | 20240906 | 104100 | 20253531625 | 3040 | 3020 | 3040 | 3005 | 8294 |
| 536 | 20240906 | 104000 | 20228419075 | 3005 | 3000 | 3015 | 2990 | 20293 |
| 537 | 20240906 | 103900 | 20167498560 | 3005 | 3010 | 3020 | 3000 | 16443 |
| 538 | 20240906 | 103800 | 20118120930 | 3000 | 3030 | 3030 | 3000 | 11105 |
| 539 | 20240906 | 103700 | 20084667455 | 3025 | 3040 | 3040 | 3025 | 4060 |
| 540 | 20240906 | 103600 | 20072350005 | 3025 | 3015 | 3040 | 3015 | 3980 |
| 541 | 20240906 | 103500 | 20060304630 | 3040 | 3045 | 3050 | 3005 | 18953 |
| 542 | 20240906 | 103400 | 20002847800 | 3050 | 3045 | 3050 | 3040 | 5605 |
| 543 | 20240906 | 103300 | 19985777860 | 3040 | 3050 | 3050 | 3040 | 12530 |
| 544 | 20240906 | 103200 | 19947645760 | 3045 | 3040 | 3055 | 3040 | 26899 |
| 545 | 20240906 | 103100 | 19865594475 | 3045 | 3040 | 3055 | 3030 | 20207 |
| 546 | 20240906 | 103000 | 19804091220 | 3040 | 3015 | 3045 | 3005 | 7304 |
| 547 | 20240906 | 102900 | 19781994425 | 3005 | 3010 | 3020 | 3000 | 6499 |
| 548 | 20240906 | 102800 | 19762447730 | 3015 | 3030 | 3030 | 3010 | 8481 |
| 549 | 20240906 | 102700 | 19736844490 | 3020 | 2985 | 3050 | 2980 | 26792 |
| 550 | 20240906 | 102600 | 19656025765 | 2995 | 3010 | 3010 | 2970 | 42784 |
| 551 | 20240906 | 102500 | 19528142040 | 3005 | 3015 | 3020 | 3005 | 16841 |
| 552 | 20240906 | 102400 | 19477418500 | 3020 | 3010 | 3030 | 3000 | 17860 |
| 553 | 20240906 | 102300 | 19423563505 | 3005 | 3060 | 3060 | 3000 | 84001 |
| 554 | 20240906 | 102200 | 19169530340 | 3060 | 3100 | 3105 | 3055 | 42700 |
| 555 | 20240906 | 102100 | 19038168810 | 3100 | 3080 | 3135 | 3075 | 194688 |
| 556 | 20240906 | 102000 | 18432542170 | 3080 | 3065 | 3090 | 3065 | 62066 |
| 557 | 20240906 | 101900 | 18241554045 | 3070 | 3085 | 3090 | 3050 | 60970 |
| 558 | 20240906 | 101800 | 18054102530 | 3080 | 3010 | 3090 | 3010 | 67518 |
| 559 | 20240906 | 101700 | 17846861945 | 3015 | 3030 | 3045 | 2995 | 43647 |
| 560 | 20240906 | 101600 | 17714940020 | 3040 | 3045 | 3055 | 3030 | 28244 |
| 561 | 20240906 | 101500 | 17629035840 | 3045 | 3045 | 3050 | 3035 | 32525 |
| 562 | 20240906 | 101400 | 17530067960 | 3040 | 3040 | 3050 | 3025 | 16550 |
| 563 | 20240906 | 101300 | 17479770500 | 3035 | 3040 | 3055 | 3030 | 29179 |
| 564 | 20240906 | 101200 | 17391010315 | 3045 | 3035 | 3065 | 3020 | 59343 |
| 565 | 20240906 | 101100 | 17210070445 | 3035 | 3000 | 3035 | 2995 | 18462 |
| 566 | 20240906 | 101000 | 17154305450 | 3000 | 2995 | 3015 | 2995 | 4802 |
| 567 | 20240906 | 100900 | 17139878890 | 2995 | 3000 | 3000 | 2995 | 7518 |
| 568 | 20240906 | 100800 | 17117343610 | 3000 | 3005 | 3010 | 3000 | 4773 |
| 569 | 20240906 | 100700 | 17103007115 | 3000 | 2995 | 3010 | 2990 | 17191 |
| 570 | 20240906 | 100600 | 17051523670 | 2995 | 2990 | 3015 | 2980 | 12282 |
| 571 | 20240906 | 100500 | 17014651150 | 2975 | 3000 | 3005 | 2950 | 36571 |
| 572 | 20240906 | 100400 | 16905746235 | 3000 | 3030 | 3030 | 3000 | 7595 |
| 573 | 20240906 | 100300 | 16882829835 | 3030 | 3005 | 3030 | 3000 | 9858 |
| 574 | 20240906 | 100200 | 16853071730 | 3000 | 3030 | 3035 | 2995 | 24819 |
| 575 | 20240906 | 100100 | 16778393300 | 3030 | 3055 | 3055 | 3010 | 32484 |
| 576 | 20240906 | 100000 | 16679611185 | 3055 | 3030 | 3060 | 3015 | 39923 |
| 577 | 20240906 | 095900 | 16558407530 | 3035 | 2985 | 3065 | 2985 | 67957 |
| 578 | 20240906 | 095800 | 16351826710 | 2985 | 3015 | 3020 | 2975 | 42843 |
| 579 | 20240906 | 095700 | 16223406735 | 3010 | 3010 | 3060 | 3000 | 135249 |
| 580 | 20240906 | 095600 | 15813432280 | 3015 | 2960 | 3030 | 2955 | 164527 |
| 581 | 20240906 | 095500 | 15319948190 | 2965 | 2930 | 2970 | 2925 | 39062 |
| 582 | 20240906 | 095400 | 15204964460 | 2930 | 2935 | 2935 | 2925 | 9610 |
| 583 | 20240906 | 095300 | 15176800960 | 2935 | 2925 | 2935 | 2910 | 24551 |
| 584 | 20240906 | 095200 | 15105039150 | 2925 | 2925 | 2935 | 2920 | 32412 |
| 585 | 20240906 | 095100 | 15010133020 | 2920 | 2900 | 2925 | 2880 | 21595 |
| 586 | 20240906 | 095000 | 14947307645 | 2900 | 2870 | 2905 | 2870 | 23147 |
| 587 | 20240906 | 094900 | 14880398105 | 2870 | 2910 | 2910 | 2845 | 61163 |
| 588 | 20240906 | 094800 | 14705171715 | 2910 | 2905 | 2915 | 2895 | 11717 |
| 589 | 20240906 | 094700 | 14671162845 | 2905 | 2920 | 2920 | 2905 | 19280 |
| 590 | 20240906 | 094600 | 14615083305 | 2920 | 2940 | 2940 | 2915 | 14518 |
| 591 | 20240906 | 094500 | 14572705545 | 2920 | 2940 | 2950 | 2920 | 18289 |
| 592 | 20240906 | 094400 | 14519161340 | 2940 | 2960 | 2960 | 2935 | 37750 |
| 593 | 20240906 | 094300 | 14407669780 | 2960 | 2930 | 2960 | 2920 | 23081 |
| 594 | 20240906 | 094200 | 14339801560 | 2920 | 2930 | 2930 | 2900 | 22829 |
| 595 | 20240906 | 094100 | 14273146255 | 2930 | 2945 | 2950 | 2930 | 23824 |
| 596 | 20240906 | 094000 | 14203113915 | 2950 | 2910 | 2950 | 2905 | 46069 |
| 597 | 20240906 | 093900 | 14067799505 | 2915 | 2925 | 2930 | 2890 | 71614 |
| 598 | 20240906 | 093800 | 13859546480 | 2925 | 2930 | 2930 | 2910 | 58427 |
| 599 | 20240906 | 093700 | 13689163755 | 2915 | 2995 | 3000 | 2915 | 170565 |
| 600 | 20240906 | 093600 | 13184261310 | 2995 | 3015 | 3020 | 2995 | 44341 |
| 601 | 20240906 | 093500 | 13050887205 | 3015 | 3015 | 3025 | 2990 | 164353 |
| 602 | 20240906 | 093400 | 12556970385 | 3015 | 3060 | 3065 | 3010 | 122627 |
| 603 | 20240906 | 093300 | 12185332165 | 3060 | 3060 | 3090 | 3060 | 31034 |
| 604 | 20240906 | 093200 | 12089922545 | 3055 | 3145 | 3145 | 3050 | 67776 |
| 605 | 20240906 | 093100 | 11880121930 | 3145 | 3135 | 3160 | 3135 | 88989 |
| 606 | 20240906 | 093000 | 11599977385 | 3135 | 3125 | 3135 | 3110 | 28306 |
| 607 | 20240906 | 092900 | 11511417590 | 3115 | 3110 | 3140 | 3105 | 98831 |
| 608 | 20240906 | 092800 | 11202444950 | 3110 | 3095 | 3115 | 3090 | 30210 |
| 609 | 20240906 | 092700 | 11108620215 | 3095 | 3060 | 3095 | 3055 | 32143 |
| 610 | 20240906 | 092600 | 11009844225 | 3065 | 3070 | 3080 | 3055 | 33441 |
| 611 | 20240906 | 092500 | 10907456090 | 3065 | 3075 | 3090 | 3060 | 20860 |
| 612 | 20240906 | 092400 | 10843344720 | 3080 | 3100 | 3100 | 3075 | 28308 |
| 613 | 20240906 | 092300 | 10755909275 | 3100 | 3090 | 3110 | 3085 | 54829 |
| 614 | 20240906 | 092200 | 10586047985 | 3085 | 3080 | 3095 | 3070 | 32944 |
| 615 | 20240906 | 092100 | 10484467250 | 3090 | 3090 | 3090 | 3050 | 107164 |
| 616 | 20240906 | 092000 | 10156271390 | 3085 | 3120 | 3120 | 3075 | 28763 |
| 617 | 20240906 | 091900 | 10067363265 | 3120 | 3075 | 3125 | 3070 | 52113 |
| 618 | 20240906 | 091800 | 9905966560 | 3075 | 3075 | 3100 | 3070 | 36006 |
| 619 | 20240906 | 091700 | 9794860335 | 3070 | 3105 | 3105 | 3065 | 98030 |
| 620 | 20240906 | 091600 | 9492815350 | 3105 | 3140 | 3145 | 3090 | 79983 |
| 621 | 20240906 | 091500 | 9244000195 | 3145 | 3165 | 3165 | 3115 | 83178 |
| 622 | 20240906 | 091400 | 8983022775 | 3165 | 3135 | 3165 | 3130 | 112811 |
| 623 | 20240906 | 091300 | 8627568495 | 3130 | 3105 | 3165 | 3105 | 110901 |
| 624 | 20240906 | 091200 | 8281452640 | 3125 | 3125 | 3125 | 3125 | 0 |
| 625 | 20240906 | 091100 | 8281452640 | 3125 | 3150 | 3160 | 3125 | 112970 |
| 626 | 20240906 | 091000 | 7927405365 | 3145 | 3170 | 3170 | 3130 | 141124 |
| 627 | 20240906 | 090900 | 7484047685 | 3165 | 3190 | 3195 | 3150 | 188864 |
| 628 | 20240906 | 090800 | 6885886485 | 3190 | 3235 | 3235 | 3185 | 133526 |
| 629 | 20240906 | 090700 | 6458247445 | 3235 | 3210 | 3235 | 3185 | 182199 |
| 630 | 20240906 | 090600 | 5873755300 | 3210 | 3240 | 3250 | 3205 | 164228 |
| 631 | 20240906 | 090500 | 5343445240 | 3245 | 3280 | 3290 | 3215 | 185751 |
| 632 | 20240906 | 090400 | 4739572650 | 3280 | 3305 | 3350 | 3260 | 227314 |
| 633 | 20240906 | 090300 | 3988056375 | 3300 | 3425 | 3450 | 3300 | 367367 |
| 634 | 20240906 | 090200 | 2754138795 | 3430 | 3470 | 3485 | 3360 | 798068 |
| 635 | 20240906 | 090100 | 0 | 2990 | 2990 | 2990 | 2990 | 0 |
| 636 | 20240906 | 090000 | 0 | 2990 | 2990 | 2990 | 2990 | 0 |