31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 3 | 20240909 | 193300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240909 | 193200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240909 | 193100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240909 | 193000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240909 | 192900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240909 | 192800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240909 | 192700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240909 | 192600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240909 | 192500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240909 | 192400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240909 | 192300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240909 | 192200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240909 | 192100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240909 | 192000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240909 | 191900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240909 | 191800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240909 | 191700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240909 | 191600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240909 | 191500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240909 | 191400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240909 | 191300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240909 | 191200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240909 | 191100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240909 | 191000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240909 | 190900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240909 | 190800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240909 | 190700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240909 | 190600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240909 | 190500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240909 | 190400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 33 | 20240909 | 190300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240909 | 190200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240909 | 190100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240909 | 190000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240909 | 185900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240909 | 185800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240909 | 185700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240909 | 185600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240909 | 185500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240909 | 185400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240909 | 185300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240909 | 185200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240909 | 185100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240909 | 185000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240909 | 184900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240909 | 184800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240909 | 184700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240909 | 184600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240909 | 184500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240909 | 184400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240909 | 184300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240909 | 184200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240909 | 184100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240909 | 184000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240909 | 183900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240909 | 183800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240909 | 183700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240909 | 183600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240909 | 183500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240909 | 183400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 63 | 20240909 | 183300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240909 | 183200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240909 | 183100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240909 | 183000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240909 | 182900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240909 | 182800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240909 | 182700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240909 | 182600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240909 | 182500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240909 | 182400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240909 | 182300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240909 | 182200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240909 | 182100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240909 | 182000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240909 | 181900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240909 | 181800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240909 | 181700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240909 | 181600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240909 | 181500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240909 | 181400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240909 | 181300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240909 | 181200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240909 | 181100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240909 | 181000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240909 | 180900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240909 | 180800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240909 | 180700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240909 | 180600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240909 | 180500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240909 | 180400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 93 | 20240909 | 180300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240909 | 180200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240909 | 180100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240909 | 180000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240909 | 175900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240909 | 175800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240909 | 175700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240909 | 175600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240909 | 175500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240909 | 175400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240909 | 175300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240909 | 175200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240909 | 175100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240909 | 175000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240909 | 174900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240909 | 174800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240909 | 174700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240909 | 174600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240909 | 174500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240909 | 174400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240909 | 174300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240909 | 174200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240909 | 174100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240909 | 174000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240909 | 173900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240909 | 173800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240909 | 173700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240909 | 173600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240909 | 173500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240909 | 173400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 123 | 20240909 | 173300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240909 | 173200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240909 | 173100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240909 | 173000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240909 | 172900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240909 | 172800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240909 | 172700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240909 | 172600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240909 | 172500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240909 | 172400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240909 | 172300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240909 | 172200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240909 | 172100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240909 | 172000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240909 | 171900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240909 | 171800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240909 | 171700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240909 | 171600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240909 | 171500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240909 | 171400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240909 | 171300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240909 | 171200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240909 | 171100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240909 | 171000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240909 | 170900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240909 | 170800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240909 | 170700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240909 | 170600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240909 | 170500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240909 | 170400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 153 | 20240909 | 170300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240909 | 170200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240909 | 170100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240909 | 170000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240909 | 165900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240909 | 165800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240909 | 165700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240909 | 165600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240909 | 165500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240909 | 165400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240909 | 165300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240909 | 165200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240909 | 165100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240909 | 165000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240909 | 164900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240909 | 164800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240909 | 164700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240909 | 164600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240909 | 164500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240909 | 164400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240909 | 164300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240909 | 164200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240909 | 164100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240909 | 164000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240909 | 163900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240909 | 163800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240909 | 163700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240909 | 163600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240909 | 163500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240909 | 163400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 183 | 20240909 | 163300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240909 | 163200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240909 | 163100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240909 | 163000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240909 | 162900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240909 | 162800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240909 | 162700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240909 | 162600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240909 | 162500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240909 | 162400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240909 | 162300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240909 | 162200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240909 | 162100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240909 | 162000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240909 | 161900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240909 | 161800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240909 | 161700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240909 | 161600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240909 | 161500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240909 | 161400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240909 | 161300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240909 | 161200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240909 | 161100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240909 | 161000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240909 | 160900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240909 | 160800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240909 | 160700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240909 | 160600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240909 | 160500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240909 | 160400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 213 | 20240909 | 160300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240909 | 160200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240909 | 160100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240909 | 160000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240909 | 155900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240909 | 155800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240909 | 155700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240909 | 155600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240909 | 155500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240909 | 155400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240909 | 155300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240909 | 155200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240909 | 155100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240909 | 155000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240909 | 154900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240909 | 154800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240909 | 154700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240909 | 154600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240909 | 154500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240909 | 154400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240909 | 154300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240909 | 154200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240909 | 154100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240909 | 154000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240909 | 153900 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240909 | 153800 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240909 | 153700 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240909 | 153600 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240909 | 153500 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240909 | 153400 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 243 | 20240909 | 153300 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240909 | 153200 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240909 | 153100 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240909 | 153000 | 2737729865 | 2805 | 2805 | 2805 | 2805 | 33790 |
| 247 | 20240909 | 152900 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240909 | 152800 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240909 | 152700 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240909 | 152600 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240909 | 152500 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240909 | 152400 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240909 | 152300 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240909 | 152200 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240909 | 152100 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240909 | 152000 | 2642948915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240909 | 151900 | 2642948915 | 2820 | 2790 | 2820 | 2790 | 4369 |
| 258 | 20240909 | 151800 | 2630724580 | 2795 | 2795 | 2800 | 2790 | 7002 |
| 259 | 20240909 | 151700 | 2611172975 | 2795 | 2795 | 2795 | 2790 | 6594 |
| 260 | 20240909 | 151600 | 2592761825 | 2795 | 2810 | 2820 | 2795 | 14543 |
| 261 | 20240909 | 151500 | 2552020485 | 2810 | 2805 | 2810 | 2805 | 5905 |
| 262 | 20240909 | 151400 | 2535455575 | 2810 | 2820 | 2820 | 2810 | 4878 |
| 263 | 20240909 | 151300 | 2521738540 | 2815 | 2825 | 2825 | 2810 | 6086 |
| 264 | 20240909 | 151200 | 2504592520 | 2820 | 2820 | 2825 | 2815 | 1122 |
| 265 | 20240909 | 151100 | 2501427260 | 2815 | 2815 | 2815 | 2815 | 1240 |
| 266 | 20240909 | 151000 | 2497936660 | 2815 | 2810 | 2820 | 2810 | 851 |
| 267 | 20240909 | 150900 | 2495544640 | 2815 | 2820 | 2820 | 2805 | 819 |
| 268 | 20240909 | 150800 | 2493246300 | 2820 | 2825 | 2830 | 2805 | 8389 |
| 269 | 20240909 | 150700 | 2469605760 | 2830 | 2820 | 2830 | 2820 | 4620 |
| 270 | 20240909 | 150600 | 2456558345 | 2820 | 2820 | 2830 | 2820 | 1852 |
| 271 | 20240909 | 150500 | 2451331485 | 2825 | 2825 | 2825 | 2820 | 1712 |
| 272 | 20240909 | 150400 | 2446495840 | 2825 | 2830 | 2835 | 2815 | 4669 |
| 273 | 20240909 | 150300 | 2433287260 | 2830 | 2800 | 2830 | 2800 | 6653 |
| 274 | 20240909 | 150200 | 2414539890 | 2800 | 2805 | 2805 | 2795 | 3024 |
| 275 | 20240909 | 150100 | 2406075370 | 2805 | 2805 | 2810 | 2805 | 1993 |
| 276 | 20240909 | 150000 | 2400484455 | 2810 | 2815 | 2815 | 2805 | 2040 |
| 277 | 20240909 | 145900 | 2394754155 | 2815 | 2820 | 2820 | 2805 | 3247 |
| 278 | 20240909 | 145800 | 2385602570 | 2820 | 2795 | 2820 | 2795 | 9737 |
| 279 | 20240909 | 145700 | 2358233805 | 2790 | 2785 | 2790 | 2785 | 820 |
| 280 | 20240909 | 145600 | 2355946105 | 2785 | 2790 | 2790 | 2785 | 620 |
| 281 | 20240909 | 145500 | 2354219025 | 2785 | 2785 | 2790 | 2785 | 2500 |
| 282 | 20240909 | 145400 | 2347254025 | 2785 | 2785 | 2790 | 2785 | 2311 |
| 283 | 20240909 | 145300 | 2340817840 | 2790 | 2790 | 2790 | 2790 | 1528 |
| 284 | 20240909 | 145200 | 2336554720 | 2795 | 2790 | 2795 | 2790 | 105 |
| 285 | 20240909 | 145100 | 2336261750 | 2795 | 2795 | 2795 | 2795 | 99 |
| 286 | 20240909 | 145000 | 2335985045 | 2795 | 2790 | 2795 | 2785 | 2666 |
| 287 | 20240909 | 144900 | 2328549620 | 2795 | 2790 | 2795 | 2785 | 4053 |
| 288 | 20240909 | 144800 | 2317245925 | 2790 | 2795 | 2795 | 2790 | 2934 |
| 289 | 20240909 | 144700 | 2309057420 | 2795 | 2805 | 2805 | 2795 | 11443 |
| 290 | 20240909 | 144600 | 2277003735 | 2805 | 2800 | 2810 | 2800 | 4842 |
| 291 | 20240909 | 144500 | 2263423935 | 2810 | 2805 | 2820 | 2800 | 9174 |
| 292 | 20240909 | 144400 | 2237652730 | 2805 | 2790 | 2805 | 2790 | 3910 |
| 293 | 20240909 | 144300 | 2226713795 | 2790 | 2795 | 2795 | 2790 | 789 |
| 294 | 20240909 | 144200 | 2224511800 | 2795 | 2790 | 2795 | 2790 | 62 |
| 295 | 20240909 | 144100 | 2224338800 | 2785 | 2795 | 2795 | 2785 | 216 |
| 296 | 20240909 | 144000 | 2223736155 | 2795 | 2785 | 2795 | 2785 | 1795 |
| 297 | 20240909 | 143900 | 2218728510 | 2790 | 2790 | 2790 | 2780 | 230 |
| 298 | 20240909 | 143800 | 2218088240 | 2790 | 2780 | 2790 | 2780 | 564 |
| 299 | 20240909 | 143700 | 2216517455 | 2780 | 2790 | 2790 | 2780 | 1955 |
| 300 | 20240909 | 143600 | 2211076025 | 2790 | 2785 | 2790 | 2785 | 185 |
| 301 | 20240909 | 143500 | 2210560770 | 2780 | 2790 | 2790 | 2780 | 130 |
| 302 | 20240909 | 143400 | 2210198155 | 2790 | 2785 | 2790 | 2785 | 2277 |
| 303 | 20240909 | 143300 | 2203847275 | 2785 | 2790 | 2790 | 2785 | 4 |
| 304 | 20240909 | 143200 | 2203836130 | 2775 | 2785 | 2790 | 2775 | 284 |
| 305 | 20240909 | 143100 | 2203047310 | 2790 | 2780 | 2790 | 2780 | 194 |
| 306 | 20240909 | 143000 | 2202506305 | 2785 | 2785 | 2790 | 2780 | 6541 |
| 307 | 20240909 | 142900 | 2184311460 | 2785 | 2785 | 2785 | 2785 | 181 |
| 308 | 20240909 | 142800 | 2183807375 | 2785 | 2785 | 2790 | 2780 | 1179 |
| 309 | 20240909 | 142700 | 2180523900 | 2785 | 2785 | 2785 | 2785 | 411 |
| 310 | 20240909 | 142600 | 2179379265 | 2785 | 2780 | 2785 | 2780 | 110 |
| 311 | 20240909 | 142500 | 2179072965 | 2790 | 2790 | 2790 | 2775 | 1257 |
| 312 | 20240909 | 142400 | 2175569225 | 2790 | 2790 | 2795 | 2780 | 1722 |
| 313 | 20240909 | 142300 | 2170758440 | 2780 | 2780 | 2780 | 2780 | 11 |
| 314 | 20240909 | 142200 | 2170727860 | 2775 | 2775 | 2775 | 2775 | 134 |
| 315 | 20240909 | 142100 | 2170356010 | 2775 | 2780 | 2780 | 2775 | 123 |
| 316 | 20240909 | 142000 | 2170014680 | 2770 | 2775 | 2790 | 2770 | 1289 |
| 317 | 20240909 | 141900 | 2166438495 | 2775 | 2775 | 2775 | 2775 | 150 |
| 318 | 20240909 | 141800 | 2166022245 | 2775 | 2785 | 2785 | 2775 | 1824 |
| 319 | 20240909 | 141700 | 2160960545 | 2775 | 2775 | 2775 | 2775 | 0 |
| 320 | 20240909 | 141600 | 2160960545 | 2775 | 2795 | 2795 | 2775 | 1437 |
| 321 | 20240909 | 141500 | 2156972810 | 2795 | 2785 | 2795 | 2775 | 3191 |
| 322 | 20240909 | 141400 | 2148085025 | 2785 | 2785 | 2785 | 2785 | 120 |
| 323 | 20240909 | 141300 | 2147750825 | 2780 | 2785 | 2785 | 2780 | 2221 |
| 324 | 20240909 | 141200 | 2141571840 | 2785 | 2790 | 2790 | 2785 | 354 |
| 325 | 20240909 | 141100 | 2140585400 | 2790 | 2795 | 2795 | 2785 | 579 |
| 326 | 20240909 | 141000 | 2138967445 | 2800 | 2790 | 2800 | 2790 | 1981 |
| 327 | 20240909 | 140900 | 2133425360 | 2790 | 2780 | 2790 | 2775 | 2503 |
| 328 | 20240909 | 140800 | 2126454305 | 2775 | 2775 | 2775 | 2775 | 26 |
| 329 | 20240909 | 140700 | 2126382155 | 2775 | 2765 | 2775 | 2765 | 216 |
| 330 | 20240909 | 140600 | 2125782855 | 2765 | 2770 | 2780 | 2765 | 355 |
| 331 | 20240909 | 140500 | 2124800690 | 2770 | 2765 | 2770 | 2765 | 76 |
| 332 | 20240909 | 140400 | 2124590545 | 2765 | 2765 | 2765 | 2765 | 980 |
| 333 | 20240909 | 140300 | 2121880845 | 2765 | 2765 | 2765 | 2765 | 179 |
| 334 | 20240909 | 140200 | 2121385910 | 2765 | 2765 | 2765 | 2765 | 1081 |
| 335 | 20240909 | 140100 | 2118396945 | 2765 | 2765 | 2765 | 2765 | 10 |
| 336 | 20240909 | 140000 | 2118369295 | 2765 | 2765 | 2765 | 2765 | 100 |
| 337 | 20240909 | 135900 | 2118092795 | 2765 | 2770 | 2770 | 2765 | 946 |
| 338 | 20240909 | 135800 | 2115474670 | 2770 | 2780 | 2780 | 2770 | 1939 |
| 339 | 20240909 | 135700 | 2110101940 | 2780 | 2775 | 2780 | 2775 | 950 |
| 340 | 20240909 | 135600 | 2107463440 | 2780 | 2780 | 2780 | 2780 | 10 |
| 341 | 20240909 | 135500 | 2107435640 | 2775 | 2775 | 2775 | 2775 | 557 |
| 342 | 20240909 | 135400 | 2105889965 | 2770 | 2775 | 2785 | 2770 | 3018 |
| 343 | 20240909 | 135300 | 2097501645 | 2770 | 2775 | 2775 | 2770 | 889 |
| 344 | 20240909 | 135200 | 2095035170 | 2775 | 2775 | 2775 | 2770 | 247 |
| 345 | 20240909 | 135100 | 2094349750 | 2765 | 2765 | 2765 | 2765 | 24 |
| 346 | 20240909 | 135000 | 2094283390 | 2765 | 2770 | 2770 | 2765 | 2120 |
| 347 | 20240909 | 134900 | 2088417470 | 2770 | 2770 | 2770 | 2770 | 520 |
| 348 | 20240909 | 134800 | 2086977070 | 2770 | 2775 | 2775 | 2770 | 3001 |
| 349 | 20240909 | 134700 | 2078659295 | 2780 | 2790 | 2790 | 2780 | 1477 |
| 350 | 20240909 | 134600 | 2074547240 | 2785 | 2780 | 2785 | 2780 | 801 |
| 351 | 20240909 | 134500 | 2072317955 | 2780 | 2780 | 2780 | 2780 | 417 |
| 352 | 20240909 | 134400 | 2071158695 | 2790 | 2780 | 2790 | 2780 | 511 |
| 353 | 20240909 | 134300 | 2069738030 | 2780 | 2780 | 2785 | 2780 | 1774 |
| 354 | 20240909 | 134200 | 2064806260 | 2780 | 2775 | 2780 | 2765 | 1984 |
| 355 | 20240909 | 134100 | 2059293390 | 2765 | 2770 | 2780 | 2765 | 207 |
| 356 | 20240909 | 134000 | 2058719845 | 2770 | 2765 | 2770 | 2765 | 1695 |
| 357 | 20240909 | 133900 | 2054033135 | 2770 | 2775 | 2775 | 2760 | 3997 |
| 358 | 20240909 | 133800 | 2042963790 | 2780 | 2790 | 2800 | 2770 | 12698 |
| 359 | 20240909 | 133700 | 2007540870 | 2790 | 2780 | 2790 | 2770 | 8224 |
| 360 | 20240909 | 133600 | 1984689010 | 2775 | 2770 | 2775 | 2765 | 3758 |
| 361 | 20240909 | 133500 | 1974282310 | 2770 | 2755 | 2775 | 2750 | 8507 |
| 362 | 20240909 | 133400 | 1950800500 | 2755 | 2755 | 2755 | 2745 | 1263 |
| 363 | 20240909 | 133300 | 1947323660 | 2760 | 2750 | 2760 | 2750 | 656 |
| 364 | 20240909 | 133200 | 1945516800 | 2750 | 2750 | 2750 | 2750 | 463 |
| 365 | 20240909 | 133100 | 1944243550 | 2735 | 2745 | 2745 | 2735 | 169 |
| 366 | 20240909 | 133000 | 1943780815 | 2740 | 2745 | 2745 | 2740 | 37 |
| 367 | 20240909 | 132900 | 1943679255 | 2745 | 2745 | 2745 | 2745 | 0 |
| 368 | 20240909 | 132800 | 1943679255 | 2745 | 2735 | 2745 | 2735 | 1007 |
| 369 | 20240909 | 132700 | 1940918100 | 2735 | 2735 | 2735 | 2735 | 1633 |
| 370 | 20240909 | 132600 | 1936451845 | 2735 | 2735 | 2735 | 2735 | 26 |
| 371 | 20240909 | 132500 | 1936380735 | 2750 | 2740 | 2750 | 2730 | 3922 |
| 372 | 20240909 | 132400 | 1925649630 | 2745 | 2750 | 2750 | 2745 | 1978 |
| 373 | 20240909 | 132300 | 1920219805 | 2750 | 2755 | 2755 | 2750 | 512 |
| 374 | 20240909 | 132200 | 1918810030 | 2755 | 2755 | 2760 | 2755 | 3377 |
| 375 | 20240909 | 132100 | 1909501700 | 2755 | 2755 | 2755 | 2755 | 606 |
| 376 | 20240909 | 132000 | 1907832170 | 2755 | 2755 | 2755 | 2745 | 2173 |
| 377 | 20240909 | 131900 | 1901851305 | 2755 | 2750 | 2755 | 2750 | 7188 |
| 378 | 20240909 | 131800 | 1882067985 | 2750 | 2745 | 2750 | 2745 | 482 |
| 379 | 20240909 | 131700 | 1880744595 | 2740 | 2745 | 2745 | 2740 | 714 |
| 380 | 20240909 | 131600 | 1878784705 | 2750 | 2740 | 2750 | 2740 | 1658 |
| 381 | 20240909 | 131500 | 1874228940 | 2740 | 2740 | 2740 | 2740 | 411 |
| 382 | 20240909 | 131400 | 1873102800 | 2740 | 2730 | 2740 | 2730 | 1420 |
| 383 | 20240909 | 131300 | 1869215500 | 2730 | 2735 | 2735 | 2730 | 29 |
| 384 | 20240909 | 131200 | 1869136270 | 2735 | 2740 | 2740 | 2730 | 3334 |
| 385 | 20240909 | 131100 | 1860018680 | 2740 | 2740 | 2740 | 2740 | 1445 |
| 386 | 20240909 | 131000 | 1856059380 | 2740 | 2735 | 2740 | 2735 | 2333 |
| 387 | 20240909 | 130900 | 1849677585 | 2730 | 2720 | 2735 | 2720 | 1430 |
| 388 | 20240909 | 130800 | 1845779170 | 2720 | 2720 | 2720 | 2720 | 234 |
| 389 | 20240909 | 130700 | 1845142690 | 2720 | 2725 | 2725 | 2720 | 382 |
| 390 | 20240909 | 130600 | 1844102650 | 2720 | 2720 | 2725 | 2720 | 1285 |
| 391 | 20240909 | 130500 | 1840606445 | 2720 | 2720 | 2720 | 2720 | 740 |
| 392 | 20240909 | 130400 | 1838593645 | 2715 | 2715 | 2720 | 2715 | 107 |
| 393 | 20240909 | 130300 | 1838303125 | 2715 | 2715 | 2720 | 2715 | 250 |
| 394 | 20240909 | 130200 | 1837623875 | 2715 | 2710 | 2715 | 2710 | 2208 |
| 395 | 20240909 | 130100 | 1831631255 | 2710 | 2710 | 2710 | 2710 | 783 |
| 396 | 20240909 | 130000 | 1829509325 | 2710 | 2710 | 2710 | 2710 | 391 |
| 397 | 20240909 | 125900 | 1828449715 | 2710 | 2710 | 2710 | 2710 | 120 |
| 398 | 20240909 | 125800 | 1828124515 | 2710 | 2710 | 2710 | 2710 | 530 |
| 399 | 20240909 | 125700 | 1826688215 | 2705 | 2710 | 2710 | 2705 | 446 |
| 400 | 20240909 | 125600 | 1825480885 | 2710 | 2705 | 2710 | 2705 | 7 |
| 401 | 20240909 | 125500 | 1825461945 | 2705 | 2715 | 2715 | 2705 | 101 |
| 402 | 20240909 | 125400 | 1825187740 | 2715 | 2705 | 2715 | 2705 | 3 |
| 403 | 20240909 | 125300 | 1825179605 | 2705 | 2705 | 2705 | 2705 | 5 |
| 404 | 20240909 | 125200 | 1825166080 | 2705 | 2710 | 2710 | 2705 | 3058 |
| 405 | 20240909 | 125100 | 1816892405 | 2710 | 2710 | 2710 | 2710 | 566 |
| 406 | 20240909 | 125000 | 1815358545 | 2710 | 2710 | 2710 | 2710 | 68 |
| 407 | 20240909 | 124900 | 1815174265 | 2705 | 2705 | 2705 | 2705 | 240 |
| 408 | 20240909 | 124800 | 1814525065 | 2715 | 2715 | 2715 | 2715 | 6 |
| 409 | 20240909 | 124700 | 1814508775 | 2705 | 2705 | 2705 | 2705 | 191 |
| 410 | 20240909 | 124600 | 1813992120 | 2705 | 2705 | 2705 | 2705 | 10 |
| 411 | 20240909 | 124500 | 1813965070 | 2705 | 2710 | 2710 | 2705 | 329 |
| 412 | 20240909 | 124400 | 1813074065 | 2715 | 2715 | 2715 | 2715 | 5 |
| 413 | 20240909 | 124300 | 1813060490 | 2710 | 2720 | 2720 | 2710 | 1490 |
| 414 | 20240909 | 124200 | 1809017720 | 2720 | 2720 | 2720 | 2720 | 400 |
| 415 | 20240909 | 124100 | 1807929720 | 2700 | 2720 | 2720 | 2700 | 501 |
| 416 | 20240909 | 124000 | 1806577000 | 2720 | 2700 | 2720 | 2700 | 954 |
| 417 | 20240909 | 123900 | 1803997530 | 2695 | 2710 | 2710 | 2690 | 11906 |
| 418 | 20240909 | 123800 | 1771863400 | 2710 | 2710 | 2710 | 2710 | 1531 |
| 419 | 20240909 | 123700 | 1767714390 | 2710 | 2705 | 2720 | 2705 | 604 |
| 420 | 20240909 | 123600 | 1766073045 | 2705 | 2710 | 2710 | 2705 | 6191 |
| 421 | 20240909 | 123500 | 1749310435 | 2710 | 2715 | 2715 | 2710 | 5747 |
| 422 | 20240909 | 123400 | 1733725080 | 2715 | 2720 | 2720 | 2715 | 1640 |
| 423 | 20240909 | 123300 | 1729267765 | 2720 | 2720 | 2720 | 2720 | 170 |
| 424 | 20240909 | 123200 | 1728805365 | 2720 | 2735 | 2735 | 2720 | 349 |
| 425 | 20240909 | 123100 | 1727856070 | 2730 | 2720 | 2730 | 2720 | 705 |
| 426 | 20240909 | 123000 | 1725933310 | 2725 | 2725 | 2725 | 2725 | 130 |
| 427 | 20240909 | 122900 | 1725579060 | 2725 | 2725 | 2725 | 2725 | 10 |
| 428 | 20240909 | 122800 | 1725551810 | 2725 | 2720 | 2725 | 2720 | 1960 |
| 429 | 20240909 | 122700 | 1720218110 | 2720 | 2725 | 2725 | 2720 | 8875 |
| 430 | 20240909 | 122600 | 1696065820 | 2725 | 2730 | 2730 | 2725 | 1776 |
| 431 | 20240909 | 122500 | 1691224145 | 2730 | 2730 | 2730 | 2730 | 1427 |
| 432 | 20240909 | 122400 | 1687328435 | 2730 | 2725 | 2730 | 2725 | 990 |
| 433 | 20240909 | 122300 | 1684630185 | 2725 | 2730 | 2730 | 2725 | 499 |
| 434 | 20240909 | 122200 | 1683270060 | 2730 | 2730 | 2735 | 2730 | 815 |
| 435 | 20240909 | 122100 | 1681045010 | 2735 | 2730 | 2735 | 2730 | 2439 |
| 436 | 20240909 | 122000 | 1674386440 | 2735 | 2730 | 2735 | 2730 | 1906 |
| 437 | 20240909 | 121900 | 1669181870 | 2735 | 2735 | 2735 | 2735 | 2336 |
| 438 | 20240909 | 121800 | 1662792910 | 2735 | 2735 | 2735 | 2735 | 624 |
| 439 | 20240909 | 121700 | 1661086270 | 2735 | 2735 | 2740 | 2735 | 1015 |
| 440 | 20240909 | 121600 | 1658310165 | 2740 | 2735 | 2740 | 2735 | 10 |
| 441 | 20240909 | 121500 | 1658282810 | 2740 | 2735 | 2740 | 2735 | 147 |
| 442 | 20240909 | 121400 | 1657880290 | 2740 | 2740 | 2740 | 2740 | 62 |
| 443 | 20240909 | 121300 | 1657710410 | 2740 | 2740 | 2740 | 2740 | 844 |
| 444 | 20240909 | 121200 | 1655397850 | 2740 | 2740 | 2740 | 2740 | 500 |
| 445 | 20240909 | 121100 | 1654027850 | 2735 | 2735 | 2735 | 2735 | 99 |
| 446 | 20240909 | 121000 | 1653757085 | 2735 | 2735 | 2735 | 2735 | 1401 |
| 447 | 20240909 | 120900 | 1649925350 | 2735 | 2735 | 2735 | 2735 | 46 |
| 448 | 20240909 | 120800 | 1649799540 | 2735 | 2735 | 2735 | 2735 | 201 |
| 449 | 20240909 | 120700 | 1649249805 | 2730 | 2740 | 2740 | 2730 | 349 |
| 450 | 20240909 | 120600 | 1648296920 | 2735 | 2740 | 2745 | 2735 | 6356 |
| 451 | 20240909 | 120500 | 1630905720 | 2745 | 2745 | 2745 | 2740 | 345 |
| 452 | 20240909 | 120400 | 1629959505 | 2745 | 2745 | 2745 | 2745 | 177 |
| 453 | 20240909 | 120300 | 1629473640 | 2745 | 2750 | 2750 | 2745 | 126 |
| 454 | 20240909 | 120200 | 1629127765 | 2750 | 2750 | 2750 | 2750 | 10 |
| 455 | 20240909 | 120100 | 1629100265 | 2745 | 2745 | 2745 | 2745 | 257 |
| 456 | 20240909 | 120000 | 1628394800 | 2745 | 2740 | 2745 | 2740 | 491 |
| 457 | 20240909 | 115900 | 1627048505 | 2745 | 2740 | 2745 | 2740 | 2473 |
| 458 | 20240909 | 115800 | 1620267625 | 2740 | 2740 | 2740 | 2740 | 0 |
| 459 | 20240909 | 115700 | 1620267625 | 2740 | 2740 | 2745 | 2740 | 134 |
| 460 | 20240909 | 115600 | 1619900460 | 2740 | 2740 | 2740 | 2740 | 270 |
| 461 | 20240909 | 115500 | 1619160660 | 2740 | 2740 | 2745 | 2740 | 844 |
| 462 | 20240909 | 115400 | 1616846955 | 2745 | 2745 | 2745 | 2745 | 487 |
| 463 | 20240909 | 115300 | 1615510140 | 2745 | 2745 | 2745 | 2745 | 13 |
| 464 | 20240909 | 115200 | 1615474455 | 2740 | 2740 | 2740 | 2735 | 881 |
| 465 | 20240909 | 115100 | 1613062375 | 2740 | 2740 | 2740 | 2740 | 546 |
| 466 | 20240909 | 115000 | 1611566335 | 2740 | 2755 | 2755 | 2740 | 3172 |
| 467 | 20240909 | 114900 | 1602846835 | 2755 | 2755 | 2755 | 2755 | 2 |
| 468 | 20240909 | 114800 | 1602841325 | 2755 | 2750 | 2755 | 2750 | 326 |
| 469 | 20240909 | 114700 | 1601943825 | 2750 | 2745 | 2750 | 2745 | 74 |
| 470 | 20240909 | 114600 | 1601740455 | 2745 | 2745 | 2745 | 2745 | 124 |
| 471 | 20240909 | 114500 | 1601400075 | 2750 | 2740 | 2750 | 2740 | 82 |
| 472 | 20240909 | 114400 | 1601175075 | 2750 | 2735 | 2750 | 2735 | 967 |
| 473 | 20240909 | 114300 | 1598516570 | 2745 | 2750 | 2750 | 2745 | 1119 |
| 474 | 20240909 | 114200 | 1595444130 | 2750 | 2745 | 2750 | 2745 | 600 |
| 475 | 20240909 | 114100 | 1593796125 | 2745 | 2740 | 2745 | 2740 | 107 |
| 476 | 20240909 | 114000 | 1593502705 | 2735 | 2735 | 2735 | 2735 | 0 |
| 477 | 20240909 | 113900 | 1593502705 | 2735 | 2735 | 2735 | 2735 | 1155 |
| 478 | 20240909 | 113800 | 1590343780 | 2735 | 2735 | 2735 | 2735 | 426 |
| 479 | 20240909 | 113700 | 1589178670 | 2735 | 2745 | 2745 | 2735 | 104 |
| 480 | 20240909 | 113600 | 1588894190 | 2745 | 2740 | 2745 | 2735 | 520 |
| 481 | 20240909 | 113500 | 1587470595 | 2745 | 2745 | 2745 | 2745 | 0 |
| 482 | 20240909 | 113400 | 1587470595 | 2745 | 2745 | 2745 | 2745 | 30 |
| 483 | 20240909 | 113300 | 1587388245 | 2745 | 2745 | 2745 | 2745 | 15 |
| 484 | 20240909 | 113200 | 1587347070 | 2745 | 2745 | 2745 | 2745 | 222 |
| 485 | 20240909 | 113100 | 1586737680 | 2745 | 2730 | 2745 | 2730 | 6067 |
| 486 | 20240909 | 113000 | 1570130840 | 2725 | 2725 | 2725 | 2725 | 200 |
| 487 | 20240909 | 112900 | 1569585840 | 2725 | 2730 | 2730 | 2725 | 603 |
| 488 | 20240909 | 112800 | 1567942650 | 2730 | 2730 | 2730 | 2730 | 165 |
| 489 | 20240909 | 112700 | 1567492200 | 2725 | 2725 | 2725 | 2725 | 66 |
| 490 | 20240909 | 112600 | 1567312350 | 2725 | 2725 | 2725 | 2725 | 100 |
| 491 | 20240909 | 112500 | 1567039850 | 2730 | 2730 | 2730 | 2730 | 521 |
| 492 | 20240909 | 112400 | 1565617520 | 2725 | 2725 | 2725 | 2725 | 1090 |
| 493 | 20240909 | 112300 | 1562647270 | 2720 | 2730 | 2730 | 2720 | 707 |
| 494 | 20240909 | 112200 | 1560720695 | 2730 | 2730 | 2730 | 2730 | 500 |
| 495 | 20240909 | 112100 | 1559355695 | 2730 | 2720 | 2730 | 2720 | 26 |
| 496 | 20240909 | 112000 | 1559284965 | 2720 | 2720 | 2720 | 2720 | 750 |
| 497 | 20240909 | 111900 | 1557244965 | 2720 | 2720 | 2720 | 2720 | 205 |
| 498 | 20240909 | 111800 | 1556687365 | 2720 | 2725 | 2725 | 2720 | 611 |
| 499 | 20240909 | 111700 | 1555022945 | 2725 | 2730 | 2730 | 2725 | 277 |
| 500 | 20240909 | 111600 | 1554266810 | 2730 | 2730 | 2730 | 2720 | 565 |
| 501 | 20240909 | 111500 | 1552729360 | 2730 | 2730 | 2730 | 2730 | 10 |
| 502 | 20240909 | 111400 | 1552702060 | 2715 | 2715 | 2715 | 2715 | 0 |
| 503 | 20240909 | 111300 | 1552702060 | 2715 | 2715 | 2720 | 2715 | 4142 |
| 504 | 20240909 | 111200 | 1541446530 | 2720 | 2720 | 2720 | 2720 | 101 |
| 505 | 20240909 | 111100 | 1541171810 | 2730 | 2730 | 2730 | 2730 | 11 |
| 506 | 20240909 | 111000 | 1541141780 | 2730 | 2730 | 2735 | 2715 | 1799 |
| 507 | 20240909 | 110900 | 1536253460 | 2720 | 2735 | 2735 | 2720 | 65 |
| 508 | 20240909 | 110800 | 1536076245 | 2735 | 2735 | 2735 | 2715 | 1075 |
| 509 | 20240909 | 110700 | 1533156120 | 2735 | 2730 | 2735 | 2715 | 2752 |
| 510 | 20240909 | 110600 | 1525640290 | 2730 | 2720 | 2730 | 2720 | 291 |
| 511 | 20240909 | 110500 | 1524846735 | 2720 | 2720 | 2720 | 2715 | 2819 |
| 512 | 20240909 | 110400 | 1517180745 | 2715 | 2720 | 2720 | 2715 | 323 |
| 513 | 20240909 | 110300 | 1516302440 | 2720 | 2720 | 2720 | 2720 | 229 |
| 514 | 20240909 | 110200 | 1515679560 | 2720 | 2720 | 2720 | 2720 | 178 |
| 515 | 20240909 | 110100 | 1515195400 | 2720 | 2715 | 2720 | 2715 | 147 |
| 516 | 20240909 | 110000 | 1514796290 | 2720 | 2715 | 2720 | 2710 | 97 |
| 517 | 20240909 | 105900 | 1514532950 | 2710 | 2715 | 2720 | 2710 | 456 |
| 518 | 20240909 | 105800 | 1513295415 | 2715 | 2715 | 2715 | 2715 | 300 |
| 519 | 20240909 | 105700 | 1512480915 | 2715 | 2720 | 2720 | 2715 | 1573 |
| 520 | 20240909 | 105600 | 1508209160 | 2725 | 2725 | 2725 | 2725 | 80 |
| 521 | 20240909 | 105500 | 1507991160 | 2720 | 2725 | 2725 | 2720 | 21 |
| 522 | 20240909 | 105400 | 1507933980 | 2725 | 2730 | 2730 | 2725 | 12 |
| 523 | 20240909 | 105300 | 1507901275 | 2730 | 2730 | 2730 | 2720 | 570 |
| 524 | 20240909 | 105200 | 1506345195 | 2730 | 2725 | 2730 | 2725 | 790 |
| 525 | 20240909 | 105100 | 1504192440 | 2725 | 2725 | 2725 | 2725 | 104 |
| 526 | 20240909 | 105000 | 1503909040 | 2725 | 2710 | 2725 | 2710 | 1194 |
| 527 | 20240909 | 104900 | 1500670945 | 2710 | 2730 | 2730 | 2710 | 1466 |
| 528 | 20240909 | 104800 | 1496682570 | 2730 | 2730 | 2730 | 2730 | 31 |
| 529 | 20240909 | 104700 | 1496597940 | 2730 | 2735 | 2735 | 2725 | 451 |
| 530 | 20240909 | 104600 | 1495364870 | 2730 | 2725 | 2730 | 2725 | 3554 |
| 531 | 20240909 | 104500 | 1485671015 | 2720 | 2720 | 2725 | 2720 | 1383 |
| 532 | 20240909 | 104400 | 1481907145 | 2720 | 2715 | 2720 | 2710 | 2632 |
| 533 | 20240909 | 104300 | 1474755110 | 2715 | 2710 | 2715 | 2710 | 27765 |
| 534 | 20240909 | 104200 | 1399510555 | 2705 | 2705 | 2710 | 2705 | 933 |
| 535 | 20240909 | 104100 | 1396986785 | 2705 | 2705 | 2705 | 2705 | 100 |
| 536 | 20240909 | 104000 | 1396716285 | 2705 | 2705 | 2705 | 2700 | 380 |
| 537 | 20240909 | 103900 | 1395690030 | 2710 | 2705 | 2710 | 2705 | 1863 |
| 538 | 20240909 | 103800 | 1390643800 | 2710 | 2710 | 2710 | 2710 | 36 |
| 539 | 20240909 | 103700 | 1390546240 | 2710 | 2710 | 2710 | 2710 | 104 |
| 540 | 20240909 | 103600 | 1390264400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 541 | 20240909 | 103500 | 1390264400 | 2710 | 2700 | 2710 | 2690 | 1093 |
| 542 | 20240909 | 103400 | 1387318395 | 2700 | 2700 | 2700 | 2685 | 7220 |
| 543 | 20240909 | 103300 | 1367875265 | 2700 | 2695 | 2710 | 2695 | 3349 |
| 544 | 20240909 | 103200 | 1358831810 | 2710 | 2705 | 2710 | 2705 | 2113 |
| 545 | 20240909 | 103100 | 1353110580 | 2710 | 2705 | 2710 | 2705 | 938 |
| 546 | 20240909 | 103000 | 1350568850 | 2705 | 2700 | 2705 | 2700 | 1137 |
| 547 | 20240909 | 102900 | 1347496200 | 2700 | 2690 | 2700 | 2690 | 3513 |
| 548 | 20240909 | 102800 | 1338029185 | 2695 | 2695 | 2695 | 2695 | 449 |
| 549 | 20240909 | 102700 | 1336819130 | 2695 | 2690 | 2695 | 2690 | 3071 |
| 550 | 20240909 | 102600 | 1328547030 | 2685 | 2690 | 2690 | 2685 | 2573 |
| 551 | 20240909 | 102500 | 1321638490 | 2685 | 2695 | 2695 | 2685 | 2468 |
| 552 | 20240909 | 102400 | 1315007230 | 2695 | 2700 | 2700 | 2685 | 1897 |
| 553 | 20240909 | 102300 | 1309899725 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 554 | 20240909 | 102200 | 1307204725 | 2685 | 2685 | 2685 | 2685 | 310 |
| 555 | 20240909 | 102100 | 1306372375 | 2685 | 2690 | 2690 | 2685 | 1961 |
| 556 | 20240909 | 102000 | 1301105045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 557 | 20240909 | 101900 | 1301105045 | 2690 | 2690 | 2700 | 2685 | 1719 |
| 558 | 20240909 | 101800 | 1296481820 | 2710 | 2710 | 2710 | 2685 | 1726 |
| 559 | 20240909 | 101700 | 1291836850 | 2710 | 2700 | 2710 | 2690 | 4055 |
| 560 | 20240909 | 101600 | 1280870810 | 2695 | 2685 | 2695 | 2680 | 4839 |
| 561 | 20240909 | 101500 | 1267877845 | 2685 | 2685 | 2700 | 2685 | 1537 |
| 562 | 20240909 | 101400 | 1263750985 | 2690 | 2690 | 2690 | 2690 | 2016 |
| 563 | 20240909 | 101300 | 1258327945 | 2690 | 2695 | 2695 | 2690 | 2131 |
| 564 | 20240909 | 101200 | 1252590060 | 2695 | 2695 | 2695 | 2695 | 1981 |
| 565 | 20240909 | 101100 | 1247251265 | 2695 | 2705 | 2710 | 2695 | 1113 |
| 566 | 20240909 | 101000 | 1244246695 | 2705 | 2685 | 2705 | 2685 | 217 |
| 567 | 20240909 | 100900 | 1243660850 | 2680 | 2695 | 2695 | 2680 | 4784 |
| 568 | 20240909 | 100800 | 1230819785 | 2700 | 2710 | 2710 | 2700 | 53 |
| 569 | 20240909 | 100700 | 1230676355 | 2710 | 2700 | 2715 | 2700 | 590 |
| 570 | 20240909 | 100600 | 1229083120 | 2710 | 2715 | 2715 | 2685 | 3568 |
| 571 | 20240909 | 100500 | 1219481785 | 2720 | 2705 | 2720 | 2705 | 928 |
| 572 | 20240909 | 100400 | 1216962930 | 2710 | 2695 | 2710 | 2695 | 2 |
| 573 | 20240909 | 100300 | 1216957525 | 2690 | 2690 | 2715 | 2690 | 3102 |
| 574 | 20240909 | 100200 | 1208612120 | 2690 | 2710 | 2710 | 2690 | 5803 |
| 575 | 20240909 | 100100 | 1192958020 | 2700 | 2700 | 2705 | 2695 | 1356 |
| 576 | 20240909 | 100000 | 1189296005 | 2690 | 2690 | 2705 | 2690 | 1151 |
| 577 | 20240909 | 095900 | 1186199545 | 2690 | 2695 | 2705 | 2690 | 3337 |
| 578 | 20240909 | 095800 | 1177202065 | 2705 | 2720 | 2720 | 2695 | 9035 |
| 579 | 20240909 | 095700 | 1152800330 | 2705 | 2705 | 2705 | 2705 | 167 |
| 580 | 20240909 | 095600 | 1152348595 | 2705 | 2715 | 2720 | 2705 | 566 |
| 581 | 20240909 | 095500 | 1150814765 | 2720 | 2720 | 2720 | 2720 | 1 |
| 582 | 20240909 | 095400 | 1150812045 | 2720 | 2705 | 2720 | 2705 | 3 |
| 583 | 20240909 | 095300 | 1150803915 | 2720 | 2720 | 2720 | 2700 | 1137 |
| 584 | 20240909 | 095200 | 1147731975 | 2715 | 2710 | 2715 | 2700 | 17589 |
| 585 | 20240909 | 095100 | 1100217420 | 2710 | 2715 | 2720 | 2710 | 1481 |
| 586 | 20240909 | 095000 | 1096198835 | 2720 | 2715 | 2725 | 2710 | 1015 |
| 587 | 20240909 | 094900 | 1093443250 | 2715 | 2720 | 2730 | 2715 | 916 |
| 588 | 20240909 | 094800 | 1090950515 | 2735 | 2720 | 2735 | 2720 | 577 |
| 589 | 20240909 | 094700 | 1089381045 | 2720 | 2730 | 2735 | 2720 | 902 |
| 590 | 20240909 | 094600 | 1086925985 | 2725 | 2735 | 2735 | 2725 | 468 |
| 591 | 20240909 | 094500 | 1085650555 | 2735 | 2725 | 2735 | 2720 | 411 |
| 592 | 20240909 | 094400 | 1084526815 | 2725 | 2735 | 2745 | 2725 | 5358 |
| 593 | 20240909 | 094300 | 1069862540 | 2745 | 2740 | 2745 | 2735 | 3968 |
| 594 | 20240909 | 094200 | 1059004025 | 2740 | 2745 | 2750 | 2735 | 2848 |
| 595 | 20240909 | 094100 | 1051198850 | 2745 | 2750 | 2760 | 2735 | 8339 |
| 596 | 20240909 | 094000 | 1028236540 | 2750 | 2690 | 2750 | 2690 | 12243 |
| 597 | 20240909 | 093900 | 994947145 | 2695 | 2695 | 2700 | 2685 | 2976 |
| 598 | 20240909 | 093800 | 986950020 | 2700 | 2710 | 2710 | 2685 | 1141 |
| 599 | 20240909 | 093700 | 983884850 | 2690 | 2710 | 2710 | 2690 | 6013 |
| 600 | 20240909 | 093600 | 967689875 | 2695 | 2700 | 2700 | 2695 | 800 |
| 601 | 20240909 | 093500 | 965533825 | 2695 | 2715 | 2715 | 2685 | 6792 |
| 602 | 20240909 | 093400 | 947256650 | 2690 | 2700 | 2715 | 2685 | 7221 |
| 603 | 20240909 | 093300 | 927830040 | 2705 | 2710 | 2710 | 2700 | 4512 |
| 604 | 20240909 | 093200 | 915621150 | 2715 | 2725 | 2730 | 2715 | 2602 |
| 605 | 20240909 | 093100 | 908539565 | 2730 | 2735 | 2735 | 2720 | 4104 |
| 606 | 20240909 | 093000 | 897340150 | 2735 | 2725 | 2735 | 2720 | 4935 |
| 607 | 20240909 | 092900 | 883897940 | 2725 | 2710 | 2730 | 2705 | 3976 |
| 608 | 20240909 | 092800 | 873087505 | 2705 | 2700 | 2705 | 2690 | 3263 |
| 609 | 20240909 | 092700 | 864282025 | 2700 | 2710 | 2710 | 2700 | 1202 |
| 610 | 20240909 | 092600 | 861028880 | 2715 | 2700 | 2720 | 2700 | 5853 |
| 611 | 20240909 | 092500 | 845155205 | 2700 | 2710 | 2710 | 2690 | 4179 |
| 612 | 20240909 | 092400 | 833890295 | 2700 | 2685 | 2710 | 2685 | 5838 |
| 613 | 20240909 | 092300 | 818167380 | 2685 | 2695 | 2710 | 2675 | 10871 |
| 614 | 20240909 | 092200 | 788908160 | 2675 | 2725 | 2730 | 2670 | 41561 |
| 615 | 20240909 | 092100 | 676772975 | 2730 | 2735 | 2745 | 2730 | 6823 |
| 616 | 20240909 | 092000 | 658136330 | 2750 | 2770 | 2770 | 2730 | 16690 |
| 617 | 20240909 | 091900 | 612302190 | 2770 | 2780 | 2790 | 2770 | 1913 |
| 618 | 20240909 | 091800 | 606979065 | 2790 | 2775 | 2790 | 2770 | 147 |
| 619 | 20240909 | 091700 | 606569450 | 2790 | 2765 | 2790 | 2765 | 845 |
| 620 | 20240909 | 091600 | 604222260 | 2770 | 2785 | 2790 | 2760 | 2898 |
| 621 | 20240909 | 091500 | 596192275 | 2780 | 2795 | 2795 | 2775 | 3593 |
| 622 | 20240909 | 091400 | 586210010 | 2795 | 2765 | 2795 | 2760 | 2923 |
| 623 | 20240909 | 091300 | 578095700 | 2775 | 2755 | 2780 | 2755 | 3089 |
| 624 | 20240909 | 091200 | 569525690 | 2755 | 2775 | 2785 | 2745 | 10117 |
| 625 | 20240909 | 091100 | 541605720 | 2775 | 2765 | 2790 | 2765 | 978 |
| 626 | 20240909 | 091000 | 538887690 | 2765 | 2800 | 2800 | 2765 | 5062 |
| 627 | 20240909 | 090900 | 524799970 | 2800 | 2770 | 2800 | 2770 | 4741 |
| 628 | 20240909 | 090800 | 511579185 | 2770 | 2750 | 2770 | 2750 | 4527 |
| 629 | 20240909 | 090700 | 499079045 | 2740 | 2730 | 2745 | 2725 | 11754 |
| 630 | 20240909 | 090600 | 466940470 | 2730 | 2760 | 2775 | 2730 | 22061 |
| 631 | 20240909 | 090500 | 406343060 | 2755 | 2765 | 2780 | 2755 | 8972 |
| 632 | 20240909 | 090400 | 381550495 | 2760 | 2770 | 2775 | 2760 | 9375 |
| 633 | 20240909 | 090300 | 355627785 | 2770 | 2770 | 2790 | 2765 | 11664 |
| 634 | 20240909 | 090200 | 323277835 | 2770 | 2785 | 2800 | 2770 | 25257 |
| 635 | 20240909 | 090100 | 253005575 | 2790 | 2730 | 2830 | 2730 | 37979 |
| 636 | 20240909 | 090000 | 146887765 | 2730 | 2750 | 2750 | 2720 | 53530 |