32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 3 | 20240911 | 193300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240911 | 193200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240911 | 193100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240911 | 193000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240911 | 192900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240911 | 192800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240911 | 192700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240911 | 192600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240911 | 192500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240911 | 192400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240911 | 192300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240911 | 192200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240911 | 192100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240911 | 192000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240911 | 191900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240911 | 191800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240911 | 191700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240911 | 191600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240911 | 191500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240911 | 191400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240911 | 191300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240911 | 191200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240911 | 191100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240911 | 191000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240911 | 190900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240911 | 190800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240911 | 190700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240911 | 190600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240911 | 190500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240911 | 190400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 33 | 20240911 | 190300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240911 | 190200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240911 | 190100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240911 | 190000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240911 | 185900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240911 | 185800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240911 | 185700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240911 | 185600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240911 | 185500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240911 | 185400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240911 | 185300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240911 | 185200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240911 | 185100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240911 | 185000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240911 | 184900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240911 | 184800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240911 | 184700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240911 | 184600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240911 | 184500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240911 | 184400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240911 | 184300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240911 | 184200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240911 | 184100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240911 | 184000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240911 | 183900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240911 | 183800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240911 | 183700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240911 | 183600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240911 | 183500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240911 | 183400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 63 | 20240911 | 183300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240911 | 183200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240911 | 183100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240911 | 183000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240911 | 182900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240911 | 182800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240911 | 182700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240911 | 182600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240911 | 182500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240911 | 182400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240911 | 182300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240911 | 182200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240911 | 182100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240911 | 182000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240911 | 181900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240911 | 181800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240911 | 181700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240911 | 181600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240911 | 181500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240911 | 181400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240911 | 181300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240911 | 181200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240911 | 181100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240911 | 181000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240911 | 180900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240911 | 180800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240911 | 180700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240911 | 180600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240911 | 180500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240911 | 180400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 93 | 20240911 | 180300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240911 | 180200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240911 | 180100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240911 | 180000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240911 | 175900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240911 | 175800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240911 | 175700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240911 | 175600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240911 | 175500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240911 | 175400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240911 | 175300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240911 | 175200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240911 | 175100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240911 | 175000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240911 | 174900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240911 | 174800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240911 | 174700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240911 | 174600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240911 | 174500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240911 | 174400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240911 | 174300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240911 | 174200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240911 | 174100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240911 | 174000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240911 | 173900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240911 | 173800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240911 | 173700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240911 | 173600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240911 | 173500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240911 | 173400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 123 | 20240911 | 173300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240911 | 173200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240911 | 173100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240911 | 173000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240911 | 172900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240911 | 172800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240911 | 172700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240911 | 172600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240911 | 172500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240911 | 172400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240911 | 172300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240911 | 172200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240911 | 172100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240911 | 172000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240911 | 171900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240911 | 171800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240911 | 171700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240911 | 171600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240911 | 171500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240911 | 171400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240911 | 171300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240911 | 171200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240911 | 171100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240911 | 171000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240911 | 170900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240911 | 170800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240911 | 170700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240911 | 170600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240911 | 170500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240911 | 170400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 153 | 20240911 | 170300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240911 | 170200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240911 | 170100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240911 | 170000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240911 | 165900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240911 | 165800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240911 | 165700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240911 | 165600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240911 | 165500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240911 | 165400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240911 | 165300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240911 | 165200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240911 | 165100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240911 | 165000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240911 | 164900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240911 | 164800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240911 | 164700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240911 | 164600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240911 | 164500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240911 | 164400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240911 | 164300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240911 | 164200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240911 | 164100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240911 | 164000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240911 | 163900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240911 | 163800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240911 | 163700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240911 | 163600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240911 | 163500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240911 | 163400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 183 | 20240911 | 163300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240911 | 163200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240911 | 163100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240911 | 163000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240911 | 162900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240911 | 162800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240911 | 162700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240911 | 162600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240911 | 162500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240911 | 162400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240911 | 162300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240911 | 162200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240911 | 162100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240911 | 162000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240911 | 161900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240911 | 161800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240911 | 161700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240911 | 161600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240911 | 161500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240911 | 161400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240911 | 161300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240911 | 161200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240911 | 161100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240911 | 161000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240911 | 160900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240911 | 160800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240911 | 160700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240911 | 160600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240911 | 160500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240911 | 160400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 213 | 20240911 | 160300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240911 | 160200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240911 | 160100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240911 | 160000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240911 | 155900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240911 | 155800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240911 | 155700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240911 | 155600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240911 | 155500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240911 | 155400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240911 | 155300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240911 | 155200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240911 | 155100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240911 | 155000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240911 | 154900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240911 | 154800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240911 | 154700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240911 | 154600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240911 | 154500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240911 | 154400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240911 | 154300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240911 | 154200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240911 | 154100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240911 | 154000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240911 | 153900 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240911 | 153800 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240911 | 153700 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240911 | 153600 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240911 | 153500 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240911 | 153400 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 243 | 20240911 | 153300 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240911 | 153200 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240911 | 153100 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240911 | 153000 | 3535937670 | 2665 | 2665 | 2665 | 2665 | 21245 |
| 247 | 20240911 | 152900 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240911 | 152800 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240911 | 152700 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240911 | 152600 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240911 | 152500 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240911 | 152400 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240911 | 152300 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240911 | 152200 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240911 | 152100 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240911 | 152000 | 3479319745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240911 | 151900 | 3479319745 | 2655 | 2670 | 2670 | 2655 | 1884 |
| 258 | 20240911 | 151800 | 3474308055 | 2670 | 2660 | 2675 | 2660 | 789 |
| 259 | 20240911 | 151700 | 3472205955 | 2660 | 2660 | 2675 | 2660 | 320 |
| 260 | 20240911 | 151600 | 3471354710 | 2675 | 2670 | 2675 | 2660 | 3731 |
| 261 | 20240911 | 151500 | 3461412745 | 2660 | 2660 | 2670 | 2660 | 1907 |
| 262 | 20240911 | 151400 | 3456333605 | 2660 | 2660 | 2665 | 2660 | 447 |
| 263 | 20240911 | 151300 | 3455144375 | 2665 | 2665 | 2665 | 2660 | 1334 |
| 264 | 20240911 | 151200 | 3451594840 | 2665 | 2665 | 2665 | 2660 | 5966 |
| 265 | 20240911 | 151100 | 3435709470 | 2665 | 2665 | 2665 | 2660 | 1829 |
| 266 | 20240911 | 151000 | 3430836950 | 2665 | 2670 | 2680 | 2660 | 6697 |
| 267 | 20240911 | 150900 | 3412952120 | 2670 | 2665 | 2670 | 2660 | 1407 |
| 268 | 20240911 | 150800 | 3409198810 | 2665 | 2665 | 2665 | 2660 | 443 |
| 269 | 20240911 | 150700 | 3408018965 | 2665 | 2660 | 2665 | 2660 | 205 |
| 270 | 20240911 | 150600 | 3407473140 | 2660 | 2660 | 2660 | 2660 | 693 |
| 271 | 20240911 | 150500 | 3405629760 | 2660 | 2660 | 2660 | 2655 | 526 |
| 272 | 20240911 | 150400 | 3404230605 | 2665 | 2660 | 2665 | 2660 | 670 |
| 273 | 20240911 | 150300 | 3402448090 | 2660 | 2660 | 2660 | 2660 | 470 |
| 274 | 20240911 | 150200 | 3401197890 | 2660 | 2650 | 2660 | 2650 | 687 |
| 275 | 20240911 | 150100 | 3399375695 | 2650 | 2655 | 2655 | 2650 | 1278 |
| 276 | 20240911 | 150000 | 3395986420 | 2655 | 2660 | 2660 | 2650 | 557 |
| 277 | 20240911 | 145900 | 3394510305 | 2650 | 2660 | 2660 | 2650 | 4721 |
| 278 | 20240911 | 145800 | 3381974755 | 2665 | 2670 | 2670 | 2660 | 2440 |
| 279 | 20240911 | 145700 | 3375469760 | 2670 | 2670 | 2675 | 2670 | 345 |
| 280 | 20240911 | 145600 | 3374547460 | 2670 | 2665 | 2670 | 2665 | 511 |
| 281 | 20240911 | 145500 | 3373183095 | 2665 | 2665 | 2665 | 2665 | 1385 |
| 282 | 20240911 | 145400 | 3369492070 | 2665 | 2665 | 2665 | 2660 | 2342 |
| 283 | 20240911 | 145300 | 3363253390 | 2660 | 2665 | 2665 | 2660 | 2227 |
| 284 | 20240911 | 145200 | 3357325715 | 2665 | 2665 | 2665 | 2660 | 340 |
| 285 | 20240911 | 145100 | 3356419770 | 2665 | 2660 | 2670 | 2655 | 1896 |
| 286 | 20240911 | 145000 | 3351365565 | 2660 | 2660 | 2660 | 2655 | 82 |
| 287 | 20240911 | 144900 | 3351147455 | 2655 | 2660 | 2660 | 2655 | 2329 |
| 288 | 20240911 | 144800 | 3344955355 | 2665 | 2660 | 2670 | 2660 | 809 |
| 289 | 20240911 | 144700 | 3342799525 | 2660 | 2650 | 2660 | 2650 | 1927 |
| 290 | 20240911 | 144600 | 3337684070 | 2650 | 2645 | 2650 | 2640 | 137 |
| 291 | 20240911 | 144500 | 3337321515 | 2645 | 2640 | 2645 | 2640 | 1219 |
| 292 | 20240911 | 144400 | 3334097450 | 2640 | 2640 | 2645 | 2640 | 2205 |
| 293 | 20240911 | 144300 | 3328269185 | 2640 | 2635 | 2640 | 2635 | 815 |
| 294 | 20240911 | 144200 | 3326119080 | 2635 | 2630 | 2635 | 2630 | 2285 |
| 295 | 20240911 | 144100 | 3320108940 | 2635 | 2635 | 2635 | 2635 | 63 |
| 296 | 20240911 | 144000 | 3319942935 | 2635 | 2630 | 2635 | 2625 | 152 |
| 297 | 20240911 | 143900 | 3319543290 | 2630 | 2635 | 2635 | 2630 | 946 |
| 298 | 20240911 | 143800 | 3317054955 | 2635 | 2625 | 2635 | 2625 | 731 |
| 299 | 20240911 | 143700 | 3315132185 | 2630 | 2620 | 2630 | 2620 | 2222 |
| 300 | 20240911 | 143600 | 3309304620 | 2630 | 2630 | 2630 | 2630 | 0 |
| 301 | 20240911 | 143500 | 3309304620 | 2630 | 2620 | 2630 | 2615 | 1171 |
| 302 | 20240911 | 143400 | 3306236815 | 2620 | 2615 | 2620 | 2615 | 3535 |
| 303 | 20240911 | 143300 | 3296987800 | 2615 | 2610 | 2615 | 2610 | 840 |
| 304 | 20240911 | 143200 | 3294791210 | 2615 | 2615 | 2615 | 2615 | 46 |
| 305 | 20240911 | 143100 | 3294670920 | 2615 | 2615 | 2615 | 2615 | 2513 |
| 306 | 20240911 | 143000 | 3288099425 | 2615 | 2600 | 2615 | 2600 | 4172 |
| 307 | 20240911 | 142900 | 3277214480 | 2600 | 2600 | 2600 | 2595 | 608 |
| 308 | 20240911 | 142800 | 3275634680 | 2600 | 2600 | 2600 | 2600 | 1064 |
| 309 | 20240911 | 142700 | 3272868280 | 2600 | 2600 | 2600 | 2600 | 112 |
| 310 | 20240911 | 142600 | 3272577080 | 2595 | 2600 | 2600 | 2595 | 52 |
| 311 | 20240911 | 142500 | 3272442130 | 2595 | 2595 | 2600 | 2595 | 2381 |
| 312 | 20240911 | 142400 | 3266263355 | 2595 | 2590 | 2595 | 2590 | 2026 |
| 313 | 20240911 | 142300 | 3261012935 | 2590 | 2590 | 2595 | 2590 | 1352 |
| 314 | 20240911 | 142200 | 3257511250 | 2590 | 2595 | 2595 | 2590 | 4278 |
| 315 | 20240911 | 142100 | 3246431170 | 2595 | 2595 | 2595 | 2590 | 567 |
| 316 | 20240911 | 142000 | 3244962605 | 2595 | 2595 | 2595 | 2595 | 1882 |
| 317 | 20240911 | 141900 | 3240078815 | 2590 | 2590 | 2595 | 2590 | 3165 |
| 318 | 20240911 | 141800 | 3231876085 | 2590 | 2600 | 2605 | 2590 | 9687 |
| 319 | 20240911 | 141700 | 3206733580 | 2605 | 2610 | 2610 | 2600 | 1815 |
| 320 | 20240911 | 141600 | 3202010005 | 2610 | 2610 | 2610 | 2605 | 3454 |
| 321 | 20240911 | 141500 | 3193012300 | 2605 | 2615 | 2615 | 2605 | 3262 |
| 322 | 20240911 | 141400 | 3184511130 | 2615 | 2615 | 2615 | 2610 | 588 |
| 323 | 20240911 | 141300 | 3182976100 | 2615 | 2615 | 2615 | 2610 | 350 |
| 324 | 20240911 | 141200 | 3182062550 | 2610 | 2615 | 2615 | 2610 | 132 |
| 325 | 20240911 | 141100 | 3181717375 | 2615 | 2610 | 2615 | 2610 | 1006 |
| 326 | 20240911 | 141000 | 3179091185 | 2610 | 2610 | 2610 | 2610 | 2001 |
| 327 | 20240911 | 140900 | 3173868575 | 2615 | 2610 | 2615 | 2610 | 109 |
| 328 | 20240911 | 140800 | 3173584075 | 2610 | 2610 | 2610 | 2610 | 1251 |
| 329 | 20240911 | 140700 | 3170318965 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20240911 | 140600 | 3170318965 | 2615 | 2615 | 2615 | 2610 | 203 |
| 331 | 20240911 | 140500 | 3169788125 | 2615 | 2605 | 2615 | 2605 | 4138 |
| 332 | 20240911 | 140400 | 3158991040 | 2600 | 2605 | 2605 | 2600 | 635 |
| 333 | 20240911 | 140300 | 3157338015 | 2605 | 2610 | 2610 | 2600 | 6694 |
| 334 | 20240911 | 140200 | 3139923245 | 2610 | 2610 | 2615 | 2610 | 1385 |
| 335 | 20240911 | 140100 | 3136308340 | 2620 | 2620 | 2625 | 2610 | 2152 |
| 336 | 20240911 | 140000 | 3130685810 | 2610 | 2610 | 2610 | 2610 | 16905 |
| 337 | 20240911 | 135900 | 3086563760 | 2620 | 2620 | 2620 | 2620 | 0 |
| 338 | 20240911 | 135800 | 3086563760 | 2620 | 2635 | 2635 | 2620 | 23382 |
| 339 | 20240911 | 135700 | 3025203765 | 2645 | 2640 | 2645 | 2630 | 3046 |
| 340 | 20240911 | 135600 | 3017178460 | 2645 | 2645 | 2645 | 2645 | 12 |
| 341 | 20240911 | 135500 | 3017146720 | 2635 | 2645 | 2645 | 2635 | 1139 |
| 342 | 20240911 | 135400 | 3014140250 | 2650 | 2645 | 2650 | 2645 | 201 |
| 343 | 20240911 | 135300 | 3013608600 | 2645 | 2645 | 2645 | 2645 | 700 |
| 344 | 20240911 | 135200 | 3011757100 | 2640 | 2640 | 2640 | 2640 | 0 |
| 345 | 20240911 | 135100 | 3011757100 | 2640 | 2640 | 2650 | 2640 | 565 |
| 346 | 20240911 | 135000 | 3010263280 | 2650 | 2650 | 2650 | 2650 | 33 |
| 347 | 20240911 | 134900 | 3010175830 | 2650 | 2650 | 2650 | 2650 | 14 |
| 348 | 20240911 | 134800 | 3010138730 | 2650 | 2650 | 2650 | 2650 | 42 |
| 349 | 20240911 | 134700 | 3010027430 | 2650 | 2650 | 2650 | 2650 | 10 |
| 350 | 20240911 | 134600 | 3010000930 | 2650 | 2640 | 2650 | 2635 | 519 |
| 351 | 20240911 | 134500 | 3008630875 | 2640 | 2635 | 2640 | 2630 | 354 |
| 352 | 20240911 | 134400 | 3007699835 | 2640 | 2630 | 2640 | 2630 | 911 |
| 353 | 20240911 | 134300 | 3005303135 | 2630 | 2635 | 2640 | 2630 | 10335 |
| 354 | 20240911 | 134200 | 2978083430 | 2635 | 2640 | 2640 | 2635 | 757 |
| 355 | 20240911 | 134100 | 2976085480 | 2650 | 2650 | 2650 | 2640 | 72 |
| 356 | 20240911 | 134000 | 2975895380 | 2640 | 2645 | 2650 | 2640 | 140 |
| 357 | 20240911 | 133900 | 2975524930 | 2645 | 2630 | 2645 | 2630 | 1045 |
| 358 | 20240911 | 133800 | 2972776310 | 2630 | 2650 | 2650 | 2630 | 344 |
| 359 | 20240911 | 133700 | 2971870755 | 2650 | 2640 | 2665 | 2625 | 10083 |
| 360 | 20240911 | 133600 | 2945337075 | 2665 | 2660 | 2665 | 2640 | 5403 |
| 361 | 20240911 | 133500 | 2931039255 | 2655 | 2660 | 2660 | 2655 | 601 |
| 362 | 20240911 | 133400 | 2929441595 | 2655 | 2655 | 2660 | 2655 | 828 |
| 363 | 20240911 | 133300 | 2927243250 | 2655 | 2655 | 2655 | 2655 | 10 |
| 364 | 20240911 | 133200 | 2927216700 | 2655 | 2655 | 2660 | 2655 | 1976 |
| 365 | 20240911 | 133100 | 2921969640 | 2660 | 2660 | 2660 | 2660 | 201 |
| 366 | 20240911 | 133000 | 2921434980 | 2660 | 2660 | 2660 | 2660 | 0 |
| 367 | 20240911 | 132900 | 2921434980 | 2660 | 2660 | 2660 | 2660 | 171 |
| 368 | 20240911 | 132800 | 2920980120 | 2660 | 2660 | 2660 | 2660 | 4 |
| 369 | 20240911 | 132700 | 2920969480 | 2660 | 2660 | 2660 | 2660 | 27 |
| 370 | 20240911 | 132600 | 2920897660 | 2660 | 2660 | 2660 | 2655 | 196 |
| 371 | 20240911 | 132500 | 2920377035 | 2660 | 2665 | 2665 | 2660 | 699 |
| 372 | 20240911 | 132400 | 2918517195 | 2660 | 2655 | 2665 | 2655 | 1535 |
| 373 | 20240911 | 132300 | 2914428210 | 2660 | 2640 | 2660 | 2635 | 3911 |
| 374 | 20240911 | 132200 | 2904078915 | 2640 | 2640 | 2640 | 2640 | 605 |
| 375 | 20240911 | 132100 | 2902481715 | 2640 | 2640 | 2640 | 2640 | 1076 |
| 376 | 20240911 | 132000 | 2899641075 | 2655 | 2655 | 2655 | 2655 | 0 |
| 377 | 20240911 | 131900 | 2899641075 | 2655 | 2655 | 2655 | 2655 | 100 |
| 378 | 20240911 | 131800 | 2899375575 | 2655 | 2645 | 2655 | 2635 | 2396 |
| 379 | 20240911 | 131700 | 2893058475 | 2650 | 2640 | 2650 | 2640 | 111 |
| 380 | 20240911 | 131600 | 2892765305 | 2655 | 2650 | 2655 | 2635 | 285 |
| 381 | 20240911 | 131500 | 2892010080 | 2650 | 2635 | 2650 | 2635 | 2040 |
| 382 | 20240911 | 131400 | 2886634645 | 2635 | 2630 | 2635 | 2625 | 1437 |
| 383 | 20240911 | 131300 | 2882858750 | 2630 | 2635 | 2635 | 2625 | 3000 |
| 384 | 20240911 | 131200 | 2874969385 | 2630 | 2630 | 2635 | 2630 | 766 |
| 385 | 20240911 | 131100 | 2872953840 | 2635 | 2635 | 2635 | 2630 | 3348 |
| 386 | 20240911 | 131000 | 2864145070 | 2635 | 2640 | 2640 | 2635 | 5059 |
| 387 | 20240911 | 130900 | 2850811685 | 2650 | 2655 | 2655 | 2650 | 21 |
| 388 | 20240911 | 130800 | 2850756030 | 2655 | 2635 | 2655 | 2635 | 2859 |
| 389 | 20240911 | 130700 | 2843221475 | 2635 | 2635 | 2635 | 2635 | 801 |
| 390 | 20240911 | 130600 | 2841110840 | 2635 | 2635 | 2635 | 2635 | 557 |
| 391 | 20240911 | 130500 | 2839643145 | 2655 | 2645 | 2670 | 2630 | 10120 |
| 392 | 20240911 | 130400 | 2812822585 | 2635 | 2650 | 2650 | 2635 | 6086 |
| 393 | 20240911 | 130300 | 2796739575 | 2650 | 2660 | 2660 | 2650 | 6928 |
| 394 | 20240911 | 130200 | 2778370790 | 2655 | 2660 | 2675 | 2655 | 1230 |
| 395 | 20240911 | 130100 | 2775102375 | 2655 | 2675 | 2675 | 2655 | 1451 |
| 396 | 20240911 | 130000 | 2771246770 | 2675 | 2675 | 2675 | 2675 | 2 |
| 397 | 20240911 | 125900 | 2771241420 | 2655 | 2670 | 2680 | 2655 | 4221 |
| 398 | 20240911 | 125800 | 2759995020 | 2670 | 2655 | 2675 | 2650 | 106 |
| 399 | 20240911 | 125700 | 2759713985 | 2670 | 2670 | 2675 | 2670 | 794 |
| 400 | 20240911 | 125600 | 2757593990 | 2670 | 2655 | 2670 | 2650 | 3157 |
| 401 | 20240911 | 125500 | 2749217330 | 2645 | 2675 | 2675 | 2635 | 22016 |
| 402 | 20240911 | 125400 | 2690884125 | 2675 | 2675 | 2675 | 2675 | 7 |
| 403 | 20240911 | 125300 | 2690865400 | 2675 | 2670 | 2675 | 2660 | 933 |
| 404 | 20240911 | 125200 | 2688381480 | 2675 | 2670 | 2675 | 2670 | 1615 |
| 405 | 20240911 | 125100 | 2684063330 | 2670 | 2665 | 2670 | 2665 | 1671 |
| 406 | 20240911 | 125000 | 2679610005 | 2655 | 2655 | 2665 | 2650 | 2477 |
| 407 | 20240911 | 124900 | 2673043100 | 2655 | 2655 | 2660 | 2655 | 3158 |
| 408 | 20240911 | 124800 | 2664658345 | 2660 | 2660 | 2660 | 2655 | 4235 |
| 409 | 20240911 | 124700 | 2653395305 | 2660 | 2665 | 2665 | 2660 | 1936 |
| 410 | 20240911 | 124600 | 2648244575 | 2665 | 2665 | 2665 | 2660 | 4826 |
| 411 | 20240911 | 124500 | 2635393785 | 2665 | 2665 | 2665 | 2665 | 553 |
| 412 | 20240911 | 124400 | 2633920040 | 2675 | 2675 | 2675 | 2660 | 1227 |
| 413 | 20240911 | 124300 | 2630650245 | 2665 | 2665 | 2670 | 2665 | 1841 |
| 414 | 20240911 | 124200 | 2625743840 | 2665 | 2665 | 2665 | 2660 | 9277 |
| 415 | 20240911 | 124100 | 2601026135 | 2665 | 2675 | 2680 | 2665 | 14145 |
| 416 | 20240911 | 124000 | 2563249175 | 2675 | 2675 | 2680 | 2675 | 2334 |
| 417 | 20240911 | 123900 | 2556999120 | 2675 | 2685 | 2685 | 2675 | 3469 |
| 418 | 20240911 | 123800 | 2547685005 | 2685 | 2675 | 2685 | 2670 | 4563 |
| 419 | 20240911 | 123700 | 2535481900 | 2675 | 2680 | 2690 | 2675 | 899 |
| 420 | 20240911 | 123600 | 2533075950 | 2675 | 2680 | 2680 | 2675 | 2919 |
| 421 | 20240911 | 123500 | 2525254980 | 2680 | 2695 | 2695 | 2680 | 3620 |
| 422 | 20240911 | 123400 | 2515546370 | 2695 | 2690 | 2695 | 2685 | 2721 |
| 423 | 20240911 | 123300 | 2508235690 | 2690 | 2690 | 2695 | 2690 | 1856 |
| 424 | 20240911 | 123200 | 2503242770 | 2690 | 2685 | 2690 | 2685 | 709 |
| 425 | 20240911 | 123100 | 2501336055 | 2690 | 2685 | 2690 | 2685 | 288 |
| 426 | 20240911 | 123000 | 2500561385 | 2690 | 2690 | 2690 | 2680 | 7011 |
| 427 | 20240911 | 122900 | 2481735110 | 2690 | 2690 | 2690 | 2690 | 1050 |
| 428 | 20240911 | 122800 | 2478910610 | 2690 | 2690 | 2700 | 2690 | 1781 |
| 429 | 20240911 | 122700 | 2474119710 | 2700 | 2690 | 2700 | 2690 | 1002 |
| 430 | 20240911 | 122600 | 2471424310 | 2700 | 2700 | 2700 | 2690 | 4773 |
| 431 | 20240911 | 122500 | 2458563520 | 2700 | 2700 | 2700 | 2690 | 1003 |
| 432 | 20240911 | 122400 | 2455855785 | 2690 | 2695 | 2695 | 2690 | 312 |
| 433 | 20240911 | 122300 | 2455016495 | 2700 | 2690 | 2700 | 2690 | 903 |
| 434 | 20240911 | 122200 | 2452578695 | 2690 | 2700 | 2700 | 2690 | 649 |
| 435 | 20240911 | 122100 | 2450832055 | 2690 | 2700 | 2700 | 2690 | 527 |
| 436 | 20240911 | 122000 | 2449414405 | 2690 | 2690 | 2700 | 2690 | 7869 |
| 437 | 20240911 | 121900 | 2428246610 | 2690 | 2720 | 2725 | 2690 | 7626 |
| 438 | 20240911 | 121800 | 2407684675 | 2725 | 2725 | 2725 | 2725 | 90 |
| 439 | 20240911 | 121700 | 2407439425 | 2730 | 2730 | 2730 | 2730 | 70 |
| 440 | 20240911 | 121600 | 2407248325 | 2705 | 2705 | 2705 | 2705 | 550 |
| 441 | 20240911 | 121500 | 2405760575 | 2705 | 2705 | 2705 | 2705 | 433 |
| 442 | 20240911 | 121400 | 2404589310 | 2725 | 2720 | 2725 | 2720 | 479 |
| 443 | 20240911 | 121300 | 2403284085 | 2720 | 2720 | 2720 | 2700 | 1541 |
| 444 | 20240911 | 121200 | 2399097525 | 2700 | 2710 | 2710 | 2700 | 1001 |
| 445 | 20240911 | 121100 | 2396390020 | 2720 | 2720 | 2720 | 2720 | 135 |
| 446 | 20240911 | 121000 | 2396022820 | 2720 | 2720 | 2720 | 2720 | 942 |
| 447 | 20240911 | 120900 | 2393460580 | 2720 | 2720 | 2720 | 2720 | 1 |
| 448 | 20240911 | 120800 | 2393457860 | 2720 | 2705 | 2720 | 2705 | 14 |
| 449 | 20240911 | 120700 | 2393419795 | 2705 | 2710 | 2715 | 2705 | 1317 |
| 450 | 20240911 | 120600 | 2389846270 | 2710 | 2710 | 2710 | 2705 | 303 |
| 451 | 20240911 | 120500 | 2389025145 | 2705 | 2705 | 2715 | 2705 | 3327 |
| 452 | 20240911 | 120400 | 2380004470 | 2705 | 2705 | 2710 | 2705 | 3183 |
| 453 | 20240911 | 120300 | 2371385500 | 2705 | 2695 | 2710 | 2695 | 3666 |
| 454 | 20240911 | 120200 | 2361477450 | 2700 | 2700 | 2700 | 2695 | 1250 |
| 455 | 20240911 | 120100 | 2358102550 | 2700 | 2700 | 2700 | 2700 | 539 |
| 456 | 20240911 | 120000 | 2356647250 | 2695 | 2695 | 2700 | 2695 | 2791 |
| 457 | 20240911 | 115900 | 2349120310 | 2700 | 2695 | 2700 | 2695 | 434 |
| 458 | 20240911 | 115800 | 2347948960 | 2700 | 2695 | 2700 | 2690 | 1969 |
| 459 | 20240911 | 115700 | 2342644715 | 2695 | 2695 | 2700 | 2695 | 851 |
| 460 | 20240911 | 115600 | 2340351265 | 2695 | 2690 | 2695 | 2690 | 911 |
| 461 | 20240911 | 115500 | 2337896125 | 2690 | 2695 | 2700 | 2690 | 2401 |
| 462 | 20240911 | 115400 | 2331435690 | 2700 | 2690 | 2700 | 2690 | 1383 |
| 463 | 20240911 | 115300 | 2327705630 | 2695 | 2710 | 2710 | 2690 | 466 |
| 464 | 20240911 | 115200 | 2326451200 | 2695 | 2705 | 2715 | 2695 | 1771 |
| 465 | 20240911 | 115100 | 2321677040 | 2710 | 2700 | 2710 | 2690 | 2298 |
| 466 | 20240911 | 115000 | 2315477440 | 2700 | 2730 | 2730 | 2685 | 25317 |
| 467 | 20240911 | 114900 | 2246917595 | 2730 | 2735 | 2735 | 2730 | 4875 |
| 468 | 20240911 | 114800 | 2233607145 | 2735 | 2735 | 2735 | 2735 | 1267 |
| 469 | 20240911 | 114700 | 2230141900 | 2730 | 2735 | 2735 | 2730 | 1698 |
| 470 | 20240911 | 114600 | 2225498040 | 2735 | 2740 | 2740 | 2735 | 338 |
| 471 | 20240911 | 114500 | 2224572315 | 2740 | 2745 | 2745 | 2740 | 511 |
| 472 | 20240911 | 114400 | 2223169675 | 2740 | 2740 | 2745 | 2740 | 1214 |
| 473 | 20240911 | 114300 | 2219843285 | 2740 | 2745 | 2745 | 2740 | 43 |
| 474 | 20240911 | 114200 | 2219725460 | 2740 | 2740 | 2745 | 2730 | 3148 |
| 475 | 20240911 | 114100 | 2211116460 | 2740 | 2740 | 2745 | 2735 | 3936 |
| 476 | 20240911 | 114000 | 2200334195 | 2740 | 2750 | 2750 | 2740 | 2333 |
| 477 | 20240911 | 113900 | 2193940270 | 2750 | 2750 | 2750 | 2745 | 4632 |
| 478 | 20240911 | 113800 | 2181215085 | 2750 | 2750 | 2750 | 2750 | 224 |
| 479 | 20240911 | 113700 | 2180599085 | 2750 | 2750 | 2750 | 2750 | 352 |
| 480 | 20240911 | 113600 | 2179631085 | 2755 | 2750 | 2755 | 2750 | 130 |
| 481 | 20240911 | 113500 | 2179273580 | 2755 | 2755 | 2755 | 2755 | 102 |
| 482 | 20240911 | 113400 | 2178992570 | 2755 | 2755 | 2755 | 2750 | 1635 |
| 483 | 20240911 | 113300 | 2174491465 | 2755 | 2750 | 2755 | 2750 | 778 |
| 484 | 20240911 | 113200 | 2172350960 | 2750 | 2750 | 2750 | 2750 | 74 |
| 485 | 20240911 | 113100 | 2172147460 | 2755 | 2755 | 2755 | 2755 | 108 |
| 486 | 20240911 | 113000 | 2171849920 | 2755 | 2745 | 2755 | 2745 | 407 |
| 487 | 20240911 | 112900 | 2170732670 | 2745 | 2750 | 2750 | 2745 | 13405 |
| 488 | 20240911 | 112800 | 2133884445 | 2755 | 2755 | 2755 | 2755 | 1534 |
| 489 | 20240911 | 112700 | 2129658275 | 2760 | 2760 | 2760 | 2760 | 1668 |
| 490 | 20240911 | 112600 | 2125054595 | 2760 | 2760 | 2760 | 2760 | 3614 |
| 491 | 20240911 | 112500 | 2115079955 | 2760 | 2765 | 2770 | 2760 | 1102 |
| 492 | 20240911 | 112400 | 2112037635 | 2765 | 2765 | 2765 | 2765 | 0 |
| 493 | 20240911 | 112300 | 2112037635 | 2765 | 2765 | 2765 | 2765 | 100 |
| 494 | 20240911 | 112200 | 2111761135 | 2770 | 2765 | 2770 | 2765 | 1144 |
| 495 | 20240911 | 112100 | 2108597970 | 2765 | 2765 | 2765 | 2765 | 0 |
| 496 | 20240911 | 112000 | 2108597970 | 2765 | 2765 | 2765 | 2765 | 100 |
| 497 | 20240911 | 111900 | 2108321470 | 2765 | 2765 | 2765 | 2765 | 844 |
| 498 | 20240911 | 111800 | 2105987810 | 2765 | 2765 | 2765 | 2760 | 737 |
| 499 | 20240911 | 111700 | 2103950010 | 2765 | 2770 | 2770 | 2765 | 865 |
| 500 | 20240911 | 111600 | 2101554160 | 2775 | 2770 | 2775 | 2770 | 316 |
| 501 | 20240911 | 111500 | 2100678015 | 2770 | 2770 | 2770 | 2770 | 335 |
| 502 | 20240911 | 111400 | 2099750065 | 2770 | 2770 | 2770 | 2770 | 840 |
| 503 | 20240911 | 111300 | 2097423265 | 2770 | 2765 | 2770 | 2765 | 85 |
| 504 | 20240911 | 111200 | 2097188235 | 2770 | 2770 | 2770 | 2765 | 847 |
| 505 | 20240911 | 111100 | 2094846130 | 2770 | 2770 | 2770 | 2765 | 889 |
| 506 | 20240911 | 111000 | 2092383625 | 2775 | 2770 | 2775 | 2770 | 5 |
| 507 | 20240911 | 110900 | 2092369770 | 2775 | 2770 | 2775 | 2770 | 345 |
| 508 | 20240911 | 110800 | 2091414080 | 2770 | 2775 | 2775 | 2770 | 713 |
| 509 | 20240911 | 110700 | 2089438230 | 2775 | 2775 | 2775 | 2775 | 32 |
| 510 | 20240911 | 110600 | 2089349430 | 2780 | 2780 | 2780 | 2770 | 111 |
| 511 | 20240911 | 110500 | 2089040950 | 2770 | 2780 | 2780 | 2770 | 195 |
| 512 | 20240911 | 110400 | 2088499830 | 2775 | 2770 | 2775 | 2770 | 369 |
| 513 | 20240911 | 110300 | 2087476060 | 2770 | 2770 | 2770 | 2770 | 31 |
| 514 | 20240911 | 110200 | 2087390190 | 2775 | 2765 | 2775 | 2765 | 612 |
| 515 | 20240911 | 110100 | 2085693005 | 2770 | 2775 | 2775 | 2770 | 543 |
| 516 | 20240911 | 110000 | 2084188375 | 2770 | 2775 | 2775 | 2770 | 723 |
| 517 | 20240911 | 105900 | 2082182060 | 2775 | 2775 | 2775 | 2775 | 100 |
| 518 | 20240911 | 105800 | 2081904560 | 2765 | 2775 | 2775 | 2765 | 15 |
| 519 | 20240911 | 105700 | 2081862985 | 2775 | 2770 | 2775 | 2770 | 1215 |
| 520 | 20240911 | 105600 | 2078495435 | 2770 | 2770 | 2770 | 2760 | 24 |
| 521 | 20240911 | 105500 | 2078428965 | 2760 | 2760 | 2765 | 2760 | 7084 |
| 522 | 20240911 | 105400 | 2058877110 | 2760 | 2780 | 2780 | 2760 | 1321 |
| 523 | 20240911 | 105300 | 2055224160 | 2780 | 2780 | 2780 | 2780 | 214 |
| 524 | 20240911 | 105200 | 2054629240 | 2780 | 2780 | 2780 | 2780 | 11 |
| 525 | 20240911 | 105100 | 2054598660 | 2765 | 2780 | 2780 | 2765 | 2218 |
| 526 | 20240911 | 105000 | 2048462130 | 2780 | 2770 | 2780 | 2765 | 835 |
| 527 | 20240911 | 104900 | 2046151105 | 2765 | 2770 | 2780 | 2765 | 2048 |
| 528 | 20240911 | 104800 | 2040477650 | 2780 | 2780 | 2780 | 2780 | 70 |
| 529 | 20240911 | 104700 | 2040283050 | 2780 | 2780 | 2780 | 2765 | 1395 |
| 530 | 20240911 | 104600 | 2036406660 | 2765 | 2770 | 2770 | 2765 | 1551 |
| 531 | 20240911 | 104500 | 2032118140 | 2765 | 2765 | 2765 | 2760 | 534 |
| 532 | 20240911 | 104400 | 2030644130 | 2760 | 2800 | 2800 | 2760 | 196 |
| 533 | 20240911 | 104300 | 2030096465 | 2800 | 2745 | 2800 | 2735 | 21761 |
| 534 | 20240911 | 104200 | 1970369905 | 2745 | 2770 | 2770 | 2740 | 18635 |
| 535 | 20240911 | 104100 | 1919067855 | 2765 | 2775 | 2775 | 2765 | 12709 |
| 536 | 20240911 | 104000 | 1883900380 | 2770 | 2780 | 2780 | 2770 | 14481 |
| 537 | 20240911 | 103900 | 1843731340 | 2780 | 2780 | 2780 | 2780 | 3485 |
| 538 | 20240911 | 103800 | 1834043040 | 2780 | 2780 | 2785 | 2780 | 9352 |
| 539 | 20240911 | 103700 | 1808039480 | 2780 | 2785 | 2785 | 2780 | 413 |
| 540 | 20240911 | 103600 | 1806890105 | 2785 | 2780 | 2790 | 2780 | 1712 |
| 541 | 20240911 | 103500 | 1802123360 | 2780 | 2790 | 2790 | 2780 | 34 |
| 542 | 20240911 | 103400 | 1802028830 | 2785 | 2785 | 2785 | 2780 | 4411 |
| 543 | 20240911 | 103300 | 1789746145 | 2785 | 2800 | 2800 | 2785 | 14773 |
| 544 | 20240911 | 103200 | 1748596725 | 2790 | 2790 | 2790 | 2790 | 218 |
| 545 | 20240911 | 103100 | 1747988505 | 2790 | 2790 | 2790 | 2785 | 441 |
| 546 | 20240911 | 103000 | 1746758140 | 2785 | 2790 | 2790 | 2785 | 2103 |
| 547 | 20240911 | 102900 | 1740901040 | 2785 | 2790 | 2790 | 2785 | 675 |
| 548 | 20240911 | 102800 | 1739019905 | 2790 | 2785 | 2790 | 2785 | 684 |
| 549 | 20240911 | 102700 | 1737113335 | 2785 | 2785 | 2785 | 2785 | 187 |
| 550 | 20240911 | 102600 | 1736592540 | 2785 | 2785 | 2785 | 2785 | 1518 |
| 551 | 20240911 | 102500 | 1732364910 | 2785 | 2790 | 2790 | 2785 | 549 |
| 552 | 20240911 | 102400 | 1730833975 | 2790 | 2790 | 2790 | 2790 | 10 |
| 553 | 20240911 | 102300 | 1730806075 | 2790 | 2790 | 2790 | 2790 | 1917 |
| 554 | 20240911 | 102200 | 1725457645 | 2790 | 2800 | 2810 | 2790 | 6620 |
| 555 | 20240911 | 102100 | 1706967975 | 2800 | 2805 | 2810 | 2800 | 3226 |
| 556 | 20240911 | 102000 | 1697929745 | 2805 | 2805 | 2810 | 2805 | 1145 |
| 557 | 20240911 | 101900 | 1694717515 | 2810 | 2810 | 2810 | 2805 | 1140 |
| 558 | 20240911 | 101800 | 1691515020 | 2810 | 2810 | 2810 | 2810 | 66 |
| 559 | 20240911 | 101700 | 1691329560 | 2810 | 2800 | 2810 | 2800 | 431 |
| 560 | 20240911 | 101600 | 1690122450 | 2800 | 2810 | 2810 | 2800 | 385 |
| 561 | 20240911 | 101500 | 1689044290 | 2810 | 2810 | 2810 | 2810 | 2 |
| 562 | 20240911 | 101400 | 1689038670 | 2795 | 2795 | 2795 | 2795 | 15 |
| 563 | 20240911 | 101300 | 1688996745 | 2795 | 2795 | 2795 | 2795 | 6 |
| 564 | 20240911 | 101200 | 1688979975 | 2795 | 2810 | 2810 | 2795 | 100 |
| 565 | 20240911 | 101100 | 1688699500 | 2810 | 2810 | 2810 | 2810 | 5 |
| 566 | 20240911 | 101000 | 1688685450 | 2815 | 2810 | 2815 | 2800 | 456 |
| 567 | 20240911 | 100900 | 1687406280 | 2815 | 2810 | 2815 | 2810 | 471 |
| 568 | 20240911 | 100800 | 1686081465 | 2810 | 2810 | 2810 | 2805 | 590 |
| 569 | 20240911 | 100700 | 1684424065 | 2810 | 2805 | 2810 | 2800 | 855 |
| 570 | 20240911 | 100600 | 1682024190 | 2805 | 2800 | 2805 | 2800 | 161 |
| 571 | 20240911 | 100500 | 1681573375 | 2800 | 2805 | 2805 | 2790 | 978 |
| 572 | 20240911 | 100400 | 1678843675 | 2790 | 2800 | 2805 | 2790 | 3506 |
| 573 | 20240911 | 100300 | 1669039780 | 2800 | 2800 | 2800 | 2800 | 398 |
| 574 | 20240911 | 100200 | 1667925380 | 2800 | 2805 | 2805 | 2790 | 4753 |
| 575 | 20240911 | 100100 | 1654624950 | 2805 | 2795 | 2805 | 2795 | 183 |
| 576 | 20240911 | 100000 | 1654112785 | 2800 | 2800 | 2800 | 2795 | 958 |
| 577 | 20240911 | 095900 | 1651431135 | 2795 | 2790 | 2800 | 2790 | 1850 |
| 578 | 20240911 | 095800 | 1646261985 | 2790 | 2795 | 2795 | 2790 | 119 |
| 579 | 20240911 | 095700 | 1645929960 | 2790 | 2790 | 2790 | 2785 | 1208 |
| 580 | 20240911 | 095600 | 1642559965 | 2790 | 2790 | 2790 | 2785 | 382 |
| 581 | 20240911 | 095500 | 1641495450 | 2790 | 2780 | 2795 | 2780 | 378 |
| 582 | 20240911 | 095400 | 1640441795 | 2780 | 2780 | 2785 | 2780 | 1459 |
| 583 | 20240911 | 095300 | 1636384875 | 2780 | 2780 | 2790 | 2775 | 5871 |
| 584 | 20240911 | 095200 | 1620074030 | 2775 | 2790 | 2790 | 2775 | 14065 |
| 585 | 20240911 | 095100 | 1580910885 | 2790 | 2795 | 2795 | 2790 | 1556 |
| 586 | 20240911 | 095000 | 1576566225 | 2795 | 2795 | 2795 | 2790 | 5166 |
| 587 | 20240911 | 094900 | 1562127460 | 2800 | 2805 | 2805 | 2800 | 1377 |
| 588 | 20240911 | 094800 | 1558271650 | 2810 | 2810 | 2810 | 2810 | 304 |
| 589 | 20240911 | 094700 | 1557417410 | 2810 | 2800 | 2810 | 2795 | 1944 |
| 590 | 20240911 | 094600 | 1551972235 | 2800 | 2795 | 2800 | 2790 | 1290 |
| 591 | 20240911 | 094500 | 1548368935 | 2790 | 2790 | 2790 | 2785 | 1828 |
| 592 | 20240911 | 094400 | 1543276080 | 2790 | 2790 | 2790 | 2785 | 7009 |
| 593 | 20240911 | 094300 | 1523727660 | 2790 | 2800 | 2800 | 2790 | 7085 |
| 594 | 20240911 | 094200 | 1503946230 | 2790 | 2800 | 2800 | 2790 | 2092 |
| 595 | 20240911 | 094100 | 1498109150 | 2800 | 2805 | 2805 | 2790 | 12182 |
| 596 | 20240911 | 094000 | 1464042280 | 2805 | 2810 | 2810 | 2800 | 2637 |
| 597 | 20240911 | 093900 | 1456654095 | 2805 | 2810 | 2810 | 2805 | 1018 |
| 598 | 20240911 | 093800 | 1453798600 | 2810 | 2805 | 2810 | 2800 | 5500 |
| 599 | 20240911 | 093700 | 1438393060 | 2805 | 2805 | 2810 | 2805 | 7830 |
| 600 | 20240911 | 093600 | 1416429310 | 2805 | 2815 | 2815 | 2805 | 7393 |
| 601 | 20240911 | 093500 | 1395648055 | 2820 | 2830 | 2835 | 2815 | 14635 |
| 602 | 20240911 | 093400 | 1354354455 | 2840 | 2835 | 2850 | 2830 | 970 |
| 603 | 20240911 | 093300 | 1351606025 | 2840 | 2845 | 2850 | 2835 | 3352 |
| 604 | 20240911 | 093200 | 1342089715 | 2850 | 2850 | 2850 | 2840 | 1948 |
| 605 | 20240911 | 093100 | 1336541235 | 2850 | 2845 | 2850 | 2840 | 3574 |
| 606 | 20240911 | 093000 | 1326376980 | 2840 | 2840 | 2845 | 2840 | 2040 |
| 607 | 20240911 | 092900 | 1320581000 | 2845 | 2840 | 2845 | 2840 | 90 |
| 608 | 20240911 | 092800 | 1320325370 | 2835 | 2845 | 2845 | 2835 | 247 |
| 609 | 20240911 | 092700 | 1319624740 | 2845 | 2825 | 2845 | 2825 | 337 |
| 610 | 20240911 | 092600 | 1318671695 | 2825 | 2820 | 2825 | 2815 | 3787 |
| 611 | 20240911 | 092500 | 1307991070 | 2820 | 2835 | 2840 | 2820 | 3355 |
| 612 | 20240911 | 092400 | 1298491650 | 2835 | 2840 | 2845 | 2835 | 2205 |
| 613 | 20240911 | 092300 | 1292227440 | 2840 | 2835 | 2845 | 2835 | 3247 |
| 614 | 20240911 | 092200 | 1283002300 | 2835 | 2830 | 2840 | 2830 | 4138 |
| 615 | 20240911 | 092100 | 1271270150 | 2825 | 2810 | 2830 | 2810 | 4381 |
| 616 | 20240911 | 092000 | 1258923525 | 2810 | 2795 | 2810 | 2785 | 6153 |
| 617 | 20240911 | 091900 | 1241713305 | 2790 | 2800 | 2800 | 2790 | 8107 |
| 618 | 20240911 | 091800 | 1219081210 | 2800 | 2815 | 2820 | 2795 | 11337 |
| 619 | 20240911 | 091700 | 1187302235 | 2810 | 2790 | 2820 | 2765 | 12589 |
| 620 | 20240911 | 091600 | 1152091750 | 2790 | 2855 | 2860 | 2775 | 23160 |
| 621 | 20240911 | 091500 | 1086691570 | 2860 | 2870 | 2870 | 2835 | 46096 |
| 622 | 20240911 | 091400 | 955313260 | 2865 | 2910 | 2910 | 2860 | 18293 |
| 623 | 20240911 | 091300 | 902445075 | 2915 | 2930 | 2930 | 2900 | 16992 |
| 624 | 20240911 | 091200 | 852961415 | 2935 | 2940 | 2945 | 2935 | 8444 |
| 625 | 20240911 | 091100 | 828172895 | 2940 | 2950 | 2955 | 2940 | 5545 |
| 626 | 20240911 | 091000 | 811828360 | 2955 | 2945 | 2960 | 2940 | 3871 |
| 627 | 20240911 | 090900 | 800406980 | 2945 | 2945 | 2955 | 2930 | 14285 |
| 628 | 20240911 | 090800 | 758370565 | 2940 | 2950 | 2955 | 2940 | 9802 |
| 629 | 20240911 | 090700 | 729482110 | 2950 | 2965 | 2970 | 2950 | 9554 |
| 630 | 20240911 | 090600 | 701235560 | 2965 | 2975 | 2980 | 2960 | 20391 |
| 631 | 20240911 | 090500 | 640691150 | 2975 | 2995 | 2995 | 2975 | 25363 |
| 632 | 20240911 | 090400 | 564989110 | 2995 | 2985 | 3000 | 2980 | 40443 |
| 633 | 20240911 | 090300 | 443996690 | 2990 | 2910 | 3000 | 2905 | 78988 |
| 634 | 20240911 | 090200 | 209958010 | 2910 | 2925 | 2935 | 2910 | 10017 |
| 635 | 20240911 | 090100 | 180718380 | 2920 | 2930 | 2940 | 2915 | 11391 |
| 636 | 20240911 | 090000 | 147405825 | 2930 | 2910 | 2945 | 2905 | 50518 |