31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 3 | 20241014 | 193700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20241014 | 193600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20241014 | 193500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20241014 | 193400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20241014 | 193300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20241014 | 193200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20241014 | 193100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20241014 | 193000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20241014 | 192900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20241014 | 192800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20241014 | 192700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20241014 | 192600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20241014 | 192500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20241014 | 192400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20241014 | 192300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20241014 | 192200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20241014 | 192100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20241014 | 192000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20241014 | 191900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20241014 | 191800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20241014 | 191700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20241014 | 191600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20241014 | 191500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20241014 | 191400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20241014 | 191300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20241014 | 191200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20241014 | 191100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20241014 | 191000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20241014 | 190900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20241014 | 190800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 33 | 20241014 | 190700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20241014 | 190600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20241014 | 190500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20241014 | 190400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20241014 | 190300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20241014 | 190200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20241014 | 190100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20241014 | 190000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20241014 | 185900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20241014 | 185800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20241014 | 185700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20241014 | 185600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20241014 | 185500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20241014 | 185400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20241014 | 185300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20241014 | 185200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20241014 | 185100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20241014 | 185000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20241014 | 184900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20241014 | 184800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20241014 | 184700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20241014 | 184600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20241014 | 184500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20241014 | 184400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20241014 | 184300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20241014 | 184200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20241014 | 184100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20241014 | 184000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20241014 | 183900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20241014 | 183800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 63 | 20241014 | 183700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20241014 | 183600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20241014 | 183500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20241014 | 183400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20241014 | 183300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20241014 | 183200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20241014 | 183100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20241014 | 183000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20241014 | 182900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20241014 | 182800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20241014 | 182700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20241014 | 182600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20241014 | 182500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20241014 | 182400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20241014 | 182300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20241014 | 182200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20241014 | 182100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20241014 | 182000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20241014 | 181900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20241014 | 181800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20241014 | 181700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20241014 | 181600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20241014 | 181500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20241014 | 181400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20241014 | 181300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20241014 | 181200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20241014 | 181100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20241014 | 181000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20241014 | 180900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20241014 | 180800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 93 | 20241014 | 180700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20241014 | 180600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20241014 | 180500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20241014 | 180400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20241014 | 180300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20241014 | 180200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20241014 | 180100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20241014 | 180000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20241014 | 175900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20241014 | 175800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20241014 | 175700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20241014 | 175600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20241014 | 175500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20241014 | 175400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20241014 | 175300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20241014 | 175200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20241014 | 175100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20241014 | 175000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20241014 | 174900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20241014 | 174800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20241014 | 174700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20241014 | 174600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20241014 | 174500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20241014 | 174400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20241014 | 174300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20241014 | 174200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20241014 | 174100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20241014 | 174000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20241014 | 173900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20241014 | 173800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 123 | 20241014 | 173700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20241014 | 173600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20241014 | 173500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20241014 | 173400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20241014 | 173300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20241014 | 173200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20241014 | 173100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20241014 | 173000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20241014 | 172900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20241014 | 172800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20241014 | 172700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20241014 | 172600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20241014 | 172500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20241014 | 172400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20241014 | 172300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20241014 | 172200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20241014 | 172100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20241014 | 172000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20241014 | 171900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20241014 | 171800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20241014 | 171700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20241014 | 171600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20241014 | 171500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20241014 | 171400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20241014 | 171300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20241014 | 171200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20241014 | 171100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20241014 | 171000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20241014 | 170900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20241014 | 170800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 153 | 20241014 | 170700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20241014 | 170600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20241014 | 170500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20241014 | 170400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20241014 | 170300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20241014 | 170200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20241014 | 170100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20241014 | 170000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20241014 | 165900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20241014 | 165800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20241014 | 165700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20241014 | 165600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20241014 | 165500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20241014 | 165400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20241014 | 165300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20241014 | 165200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20241014 | 165100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20241014 | 165000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20241014 | 164900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20241014 | 164800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20241014 | 164700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20241014 | 164600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20241014 | 164500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20241014 | 164400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20241014 | 164300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20241014 | 164200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20241014 | 164100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20241014 | 164000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20241014 | 163900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20241014 | 163800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 183 | 20241014 | 163700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20241014 | 163600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20241014 | 163500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20241014 | 163400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20241014 | 163300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20241014 | 163200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20241014 | 163100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20241014 | 163000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20241014 | 162900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20241014 | 162800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20241014 | 162700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20241014 | 162600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20241014 | 162500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20241014 | 162400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20241014 | 162300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20241014 | 162200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20241014 | 162100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20241014 | 162000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20241014 | 161900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20241014 | 161800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20241014 | 161700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20241014 | 161600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20241014 | 161500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20241014 | 161400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20241014 | 161300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20241014 | 161200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20241014 | 161100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20241014 | 161000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20241014 | 160900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20241014 | 160800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 213 | 20241014 | 160700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20241014 | 160600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20241014 | 160500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20241014 | 160400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20241014 | 160300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20241014 | 160200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20241014 | 160100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20241014 | 160000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20241014 | 155900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20241014 | 155800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20241014 | 155700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20241014 | 155600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20241014 | 155500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20241014 | 155400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20241014 | 155300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20241014 | 155200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20241014 | 155100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20241014 | 155000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20241014 | 154900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20241014 | 154800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20241014 | 154700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20241014 | 154600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20241014 | 154500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20241014 | 154400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20241014 | 154300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20241014 | 154200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20241014 | 154100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20241014 | 154000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20241014 | 153900 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20241014 | 153800 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 243 | 20241014 | 153700 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20241014 | 153600 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20241014 | 153500 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20241014 | 153400 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20241014 | 153300 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20241014 | 153200 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20241014 | 153100 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20241014 | 153000 | 5732532430 | 2555 | 2555 | 2555 | 2555 | 12706 |
| 251 | 20241014 | 152900 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 252 | 20241014 | 152800 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 253 | 20241014 | 152700 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 254 | 20241014 | 152600 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 255 | 20241014 | 152500 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 256 | 20241014 | 152400 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 257 | 20241014 | 152300 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 258 | 20241014 | 152200 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 259 | 20241014 | 152100 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 260 | 20241014 | 152000 | 5700068600 | 2560 | 2560 | 2560 | 2560 | 0 |
| 261 | 20241014 | 151900 | 5700068600 | 2560 | 2550 | 2565 | 2545 | 3291 |
| 262 | 20241014 | 151800 | 5691648735 | 2550 | 2545 | 2550 | 2545 | 46 |
| 263 | 20241014 | 151700 | 5691531510 | 2550 | 2545 | 2550 | 2545 | 2087 |
| 264 | 20241014 | 151600 | 5686211595 | 2540 | 2540 | 2540 | 2540 | 32 |
| 265 | 20241014 | 151500 | 5686130315 | 2540 | 2545 | 2545 | 2540 | 2195 |
| 266 | 20241014 | 151400 | 5680544835 | 2550 | 2545 | 2550 | 2545 | 60 |
| 267 | 20241014 | 151300 | 5680392085 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20241014 | 151200 | 5680392085 | 2545 | 2540 | 2545 | 2540 | 571 |
| 269 | 20241014 | 151100 | 5678938895 | 2540 | 2545 | 2545 | 2540 | 2221 |
| 270 | 20241014 | 151000 | 5673294440 | 2545 | 2550 | 2555 | 2545 | 2315 |
| 271 | 20241014 | 150900 | 5667393555 | 2555 | 2555 | 2555 | 2550 | 43 |
| 272 | 20241014 | 150800 | 5667283890 | 2555 | 2555 | 2555 | 2555 | 66 |
| 273 | 20241014 | 150700 | 5667115260 | 2555 | 2550 | 2555 | 2550 | 425 |
| 274 | 20241014 | 150600 | 5666031345 | 2550 | 2550 | 2550 | 2550 | 119 |
| 275 | 20241014 | 150500 | 5665727895 | 2550 | 2555 | 2555 | 2550 | 959 |
| 276 | 20241014 | 150400 | 5663282425 | 2560 | 2555 | 2560 | 2555 | 1223 |
| 277 | 20241014 | 150300 | 5660152500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20241014 | 150200 | 5660152500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20241014 | 150100 | 5660152500 | 2550 | 2555 | 2555 | 2550 | 223 |
| 280 | 20241014 | 150000 | 5659583735 | 2555 | 2555 | 2555 | 2550 | 158 |
| 281 | 20241014 | 145900 | 5659180395 | 2550 | 2550 | 2555 | 2550 | 1501 |
| 282 | 20241014 | 145800 | 5655346940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20241014 | 145700 | 5655346940 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20241014 | 145600 | 5655346940 | 2550 | 2545 | 2550 | 2545 | 102 |
| 285 | 20241014 | 145500 | 5655086850 | 2545 | 2545 | 2545 | 2545 | 22 |
| 286 | 20241014 | 145400 | 5655030860 | 2540 | 2550 | 2550 | 2540 | 3768 |
| 287 | 20241014 | 145300 | 5645428245 | 2550 | 2550 | 2550 | 2550 | 101 |
| 288 | 20241014 | 145200 | 5645170695 | 2550 | 2545 | 2550 | 2545 | 174 |
| 289 | 20241014 | 145100 | 5644727605 | 2545 | 2540 | 2545 | 2540 | 367 |
| 290 | 20241014 | 145000 | 5643793775 | 2540 | 2540 | 2540 | 2540 | 60 |
| 291 | 20241014 | 144900 | 5643641375 | 2540 | 2540 | 2540 | 2540 | 92 |
| 292 | 20241014 | 144800 | 5643407695 | 2535 | 2535 | 2535 | 2535 | 63 |
| 293 | 20241014 | 144700 | 5643247990 | 2545 | 2550 | 2550 | 2545 | 523 |
| 294 | 20241014 | 144600 | 5641914455 | 2545 | 2540 | 2545 | 2540 | 582 |
| 295 | 20241014 | 144500 | 5640434620 | 2530 | 2530 | 2535 | 2530 | 3553 |
| 296 | 20241014 | 144400 | 5631443635 | 2535 | 2540 | 2540 | 2535 | 2625 |
| 297 | 20241014 | 144300 | 5624782510 | 2545 | 2540 | 2545 | 2540 | 1150 |
| 298 | 20241014 | 144200 | 5621859265 | 2540 | 2540 | 2540 | 2540 | 276 |
| 299 | 20241014 | 144100 | 5621158225 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20241014 | 144000 | 5621158225 | 2545 | 2545 | 2545 | 2545 | 672 |
| 301 | 20241014 | 143900 | 5619447985 | 2545 | 2545 | 2545 | 2545 | 615 |
| 302 | 20241014 | 143800 | 5617882810 | 2545 | 2550 | 2550 | 2545 | 211 |
| 303 | 20241014 | 143700 | 5617345365 | 2545 | 2540 | 2545 | 2540 | 212 |
| 304 | 20241014 | 143600 | 5616806085 | 2540 | 2535 | 2540 | 2535 | 159 |
| 305 | 20241014 | 143500 | 5616402725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20241014 | 143400 | 5616402725 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20241014 | 143300 | 5616402725 | 2535 | 2535 | 2535 | 2530 | 601 |
| 308 | 20241014 | 143200 | 5614879195 | 2535 | 2535 | 2535 | 2535 | 201 |
| 309 | 20241014 | 143100 | 5614369660 | 2535 | 2535 | 2535 | 2535 | 1477 |
| 310 | 20241014 | 143000 | 5610625465 | 2545 | 2535 | 2545 | 2535 | 941 |
| 311 | 20241014 | 142900 | 5608239030 | 2535 | 2540 | 2540 | 2535 | 971 |
| 312 | 20241014 | 142800 | 5605776620 | 2540 | 2550 | 2550 | 2540 | 1016 |
| 313 | 20241014 | 142700 | 5603195765 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20241014 | 142600 | 5603195765 | 2555 | 2555 | 2555 | 2550 | 3662 |
| 315 | 20241014 | 142500 | 5593842570 | 2550 | 2550 | 2550 | 2550 | 335 |
| 316 | 20241014 | 142400 | 5592988320 | 2550 | 2550 | 2550 | 2550 | 311 |
| 317 | 20241014 | 142300 | 5592195270 | 2550 | 2550 | 2550 | 2550 | 1276 |
| 318 | 20241014 | 142200 | 5588941470 | 2555 | 2540 | 2555 | 2540 | 3400 |
| 319 | 20241014 | 142100 | 5580284055 | 2540 | 2540 | 2540 | 2540 | 75 |
| 320 | 20241014 | 142000 | 5580093555 | 2540 | 2540 | 2540 | 2540 | 1 |
| 321 | 20241014 | 141900 | 5580091015 | 2550 | 2550 | 2550 | 2550 | 40 |
| 322 | 20241014 | 141800 | 5579989015 | 2550 | 2550 | 2550 | 2550 | 1 |
| 323 | 20241014 | 141700 | 5579986465 | 2550 | 2545 | 2550 | 2545 | 15 |
| 324 | 20241014 | 141600 | 5579948270 | 2535 | 2535 | 2535 | 2535 | 0 |
| 325 | 20241014 | 141500 | 5579948270 | 2535 | 2535 | 2535 | 2520 | 8633 |
| 326 | 20241014 | 141400 | 5558109395 | 2535 | 2535 | 2535 | 2535 | 597 |
| 327 | 20241014 | 141300 | 5556596000 | 2535 | 2540 | 2540 | 2535 | 2473 |
| 328 | 20241014 | 141200 | 5550323040 | 2545 | 2540 | 2545 | 2540 | 614 |
| 329 | 20241014 | 141100 | 5548763470 | 2535 | 2535 | 2545 | 2535 | 836 |
| 330 | 20241014 | 141000 | 5546642440 | 2535 | 2530 | 2535 | 2530 | 698 |
| 331 | 20241014 | 140900 | 5544876415 | 2530 | 2545 | 2545 | 2530 | 4691 |
| 332 | 20241014 | 140800 | 5532995990 | 2545 | 2545 | 2545 | 2535 | 1626 |
| 333 | 20241014 | 140700 | 5528871555 | 2545 | 2540 | 2545 | 2535 | 3206 |
| 334 | 20241014 | 140600 | 5520743900 | 2540 | 2540 | 2540 | 2540 | 0 |
| 335 | 20241014 | 140500 | 5520743900 | 2540 | 2545 | 2545 | 2540 | 20 |
| 336 | 20241014 | 140400 | 5520693090 | 2540 | 2540 | 2540 | 2540 | 56 |
| 337 | 20241014 | 140300 | 5520550850 | 2535 | 2535 | 2540 | 2535 | 1130 |
| 338 | 20241014 | 140200 | 5517686200 | 2535 | 2550 | 2550 | 2535 | 2649 |
| 339 | 20241014 | 140100 | 5510960510 | 2555 | 2555 | 2555 | 2555 | 2 |
| 340 | 20241014 | 140000 | 5510955400 | 2545 | 2545 | 2545 | 2545 | 1 |
| 341 | 20241014 | 135900 | 5510952855 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20241014 | 135800 | 5510952855 | 2555 | 2555 | 2555 | 2555 | 5 |
| 343 | 20241014 | 135700 | 5510940080 | 2535 | 2550 | 2550 | 2535 | 2266 |
| 344 | 20241014 | 135600 | 5505185790 | 2550 | 2555 | 2555 | 2550 | 60 |
| 345 | 20241014 | 135500 | 5505032545 | 2555 | 2560 | 2560 | 2555 | 160 |
| 346 | 20241014 | 135400 | 5504623235 | 2560 | 2560 | 2560 | 2560 | 0 |
| 347 | 20241014 | 135300 | 5504623235 | 2560 | 2560 | 2560 | 2560 | 60 |
| 348 | 20241014 | 135200 | 5504469635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 349 | 20241014 | 135100 | 5504469635 | 2560 | 2560 | 2560 | 2560 | 31 |
| 350 | 20241014 | 135000 | 5504390275 | 2560 | 2560 | 2560 | 2560 | 0 |
| 351 | 20241014 | 134900 | 5504390275 | 2560 | 2545 | 2560 | 2545 | 331 |
| 352 | 20241014 | 134800 | 5503542930 | 2550 | 2550 | 2550 | 2550 | 0 |
| 353 | 20241014 | 134700 | 5503542930 | 2550 | 2550 | 2550 | 2550 | 50 |
| 354 | 20241014 | 134600 | 5503415430 | 2545 | 2545 | 2545 | 2545 | 6 |
| 355 | 20241014 | 134500 | 5503400160 | 2545 | 2545 | 2545 | 2545 | 8 |
| 356 | 20241014 | 134400 | 5503379800 | 2545 | 2550 | 2550 | 2545 | 3122 |
| 357 | 20241014 | 134300 | 5495425755 | 2555 | 2560 | 2565 | 2550 | 2968 |
| 358 | 20241014 | 134200 | 5487843915 | 2550 | 2555 | 2560 | 2550 | 524 |
| 359 | 20241014 | 134100 | 5486504135 | 2555 | 2550 | 2555 | 2550 | 911 |
| 360 | 20241014 | 134000 | 5484180475 | 2555 | 2555 | 2555 | 2555 | 0 |
| 361 | 20241014 | 133900 | 5484180475 | 2555 | 2555 | 2555 | 2555 | 3 |
| 362 | 20241014 | 133800 | 5484172810 | 2555 | 2545 | 2555 | 2540 | 4465 |
| 363 | 20241014 | 133700 | 5472831390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 364 | 20241014 | 133600 | 5472831390 | 2540 | 2545 | 2545 | 2540 | 2082 |
| 365 | 20241014 | 133500 | 5467542810 | 2540 | 2540 | 2540 | 2540 | 197 |
| 366 | 20241014 | 133400 | 5467042430 | 2535 | 2535 | 2535 | 2535 | 3240 |
| 367 | 20241014 | 133300 | 5458829030 | 2540 | 2540 | 2540 | 2540 | 870 |
| 368 | 20241014 | 133200 | 5456619230 | 2550 | 2550 | 2550 | 2550 | 30 |
| 369 | 20241014 | 133100 | 5456542730 | 2550 | 2550 | 2550 | 2550 | 20 |
| 370 | 20241014 | 133000 | 5456491730 | 2545 | 2550 | 2550 | 2545 | 471 |
| 371 | 20241014 | 132900 | 5455293025 | 2560 | 2560 | 2560 | 2560 | 0 |
| 372 | 20241014 | 132800 | 5455293025 | 2560 | 2560 | 2560 | 2560 | 1 |
| 373 | 20241014 | 132700 | 5455290465 | 2550 | 2560 | 2560 | 2550 | 102 |
| 374 | 20241014 | 132600 | 5455030345 | 2560 | 2555 | 2560 | 2555 | 1140 |
| 375 | 20241014 | 132500 | 5452117640 | 2555 | 2565 | 2565 | 2555 | 1237 |
| 376 | 20241014 | 132400 | 5448945355 | 2560 | 2550 | 2560 | 2535 | 954 |
| 377 | 20241014 | 132300 | 5446516240 | 2535 | 2535 | 2535 | 2535 | 3416 |
| 378 | 20241014 | 132200 | 5437856680 | 2535 | 2545 | 2545 | 2535 | 2849 |
| 379 | 20241014 | 132100 | 5430632015 | 2545 | 2540 | 2545 | 2540 | 1009 |
| 380 | 20241014 | 132000 | 5428069150 | 2560 | 2570 | 2570 | 2540 | 349 |
| 381 | 20241014 | 131900 | 5427175660 | 2570 | 2540 | 2570 | 2535 | 1173 |
| 382 | 20241014 | 131800 | 5424176280 | 2540 | 2540 | 2540 | 2540 | 72 |
| 383 | 20241014 | 131700 | 5423993400 | 2540 | 2540 | 2540 | 2535 | 555 |
| 384 | 20241014 | 131600 | 5422583710 | 2540 | 2550 | 2550 | 2540 | 500 |
| 385 | 20241014 | 131500 | 5421309710 | 2535 | 2540 | 2540 | 2535 | 2956 |
| 386 | 20241014 | 131400 | 5413807250 | 2540 | 2550 | 2550 | 2540 | 2067 |
| 387 | 20241014 | 131300 | 5408556450 | 2535 | 2535 | 2535 | 2535 | 73 |
| 388 | 20241014 | 131200 | 5408371395 | 2535 | 2540 | 2540 | 2535 | 729 |
| 389 | 20241014 | 131100 | 5406522880 | 2550 | 2550 | 2550 | 2550 | 0 |
| 390 | 20241014 | 131000 | 5406522880 | 2550 | 2535 | 2550 | 2535 | 20 |
| 391 | 20241014 | 130900 | 5406472150 | 2535 | 2550 | 2550 | 2535 | 1006 |
| 392 | 20241014 | 130800 | 5403921910 | 2550 | 2540 | 2550 | 2540 | 875 |
| 393 | 20241014 | 130700 | 5401699370 | 2550 | 2550 | 2550 | 2550 | 2 |
| 394 | 20241014 | 130600 | 5401694270 | 2550 | 2550 | 2550 | 2550 | 288 |
| 395 | 20241014 | 130500 | 5400959870 | 2540 | 2540 | 2540 | 2540 | 336 |
| 396 | 20241014 | 130400 | 5400106430 | 2540 | 2540 | 2540 | 2540 | 0 |
| 397 | 20241014 | 130300 | 5400106430 | 2540 | 2540 | 2550 | 2540 | 149 |
| 398 | 20241014 | 130200 | 5399727870 | 2535 | 2540 | 2540 | 2535 | 3226 |
| 399 | 20241014 | 130100 | 5391544255 | 2540 | 2545 | 2545 | 2540 | 1993 |
| 400 | 20241014 | 130000 | 5386475700 | 2550 | 2550 | 2550 | 2550 | 305 |
| 401 | 20241014 | 125900 | 5385697950 | 2555 | 2555 | 2555 | 2555 | 0 |
| 402 | 20241014 | 125800 | 5385697950 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 403 | 20241014 | 125700 | 5383142950 | 2555 | 2545 | 2555 | 2545 | 301 |
| 404 | 20241014 | 125600 | 5382374895 | 2540 | 2540 | 2540 | 2540 | 0 |
| 405 | 20241014 | 125500 | 5382374895 | 2540 | 2545 | 2545 | 2540 | 1731 |
| 406 | 20241014 | 125400 | 5377977155 | 2540 | 2545 | 2545 | 2540 | 3464 |
| 407 | 20241014 | 125300 | 5369177455 | 2545 | 2545 | 2545 | 2545 | 0 |
| 408 | 20241014 | 125200 | 5369177455 | 2545 | 2550 | 2550 | 2545 | 507 |
| 409 | 20241014 | 125100 | 5367887135 | 2550 | 2545 | 2550 | 2545 | 301 |
| 410 | 20241014 | 125000 | 5367121085 | 2545 | 2555 | 2555 | 2545 | 310 |
| 411 | 20241014 | 124900 | 5366332035 | 2545 | 2545 | 2545 | 2545 | 400 |
| 412 | 20241014 | 124800 | 5365314035 | 2545 | 2545 | 2545 | 2540 | 2768 |
| 413 | 20241014 | 124700 | 5358275925 | 2545 | 2545 | 2545 | 2545 | 66 |
| 414 | 20241014 | 124600 | 5358107955 | 2545 | 2555 | 2555 | 2545 | 463 |
| 415 | 20241014 | 124500 | 5356929570 | 2545 | 2545 | 2545 | 2540 | 4693 |
| 416 | 20241014 | 124400 | 5344990060 | 2545 | 2550 | 2550 | 2545 | 762 |
| 417 | 20241014 | 124300 | 5343050740 | 2550 | 2550 | 2550 | 2550 | 18 |
| 418 | 20241014 | 124200 | 5343004840 | 2545 | 2545 | 2550 | 2545 | 219 |
| 419 | 20241014 | 124100 | 5342447235 | 2545 | 2550 | 2550 | 2545 | 460 |
| 420 | 20241014 | 124000 | 5341275035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 421 | 20241014 | 123900 | 5341275035 | 2550 | 2550 | 2550 | 2550 | 75 |
| 422 | 20241014 | 123800 | 5341083785 | 2545 | 2545 | 2545 | 2545 | 488 |
| 423 | 20241014 | 123700 | 5339841825 | 2545 | 2545 | 2545 | 2545 | 189 |
| 424 | 20241014 | 123600 | 5339360820 | 2545 | 2550 | 2550 | 2545 | 221 |
| 425 | 20241014 | 123500 | 5338797880 | 2545 | 2570 | 2570 | 2545 | 4121 |
| 426 | 20241014 | 123400 | 5328305890 | 2570 | 2570 | 2570 | 2570 | 1803 |
| 427 | 20241014 | 123300 | 5323672180 | 2570 | 2565 | 2570 | 2565 | 61 |
| 428 | 20241014 | 123200 | 5323515660 | 2550 | 2565 | 2565 | 2550 | 50 |
| 429 | 20241014 | 123100 | 5323387950 | 2565 | 2555 | 2570 | 2550 | 11749 |
| 430 | 20241014 | 123000 | 5293417995 | 2555 | 2560 | 2560 | 2555 | 80 |
| 431 | 20241014 | 122900 | 5293213590 | 2555 | 2560 | 2560 | 2550 | 1921 |
| 432 | 20241014 | 122800 | 5288309240 | 2555 | 2555 | 2555 | 2555 | 0 |
| 433 | 20241014 | 122700 | 5288309240 | 2555 | 2560 | 2560 | 2555 | 1318 |
| 434 | 20241014 | 122600 | 5284939250 | 2555 | 2560 | 2560 | 2555 | 872 |
| 435 | 20241014 | 122500 | 5282706960 | 2560 | 2570 | 2570 | 2560 | 273 |
| 436 | 20241014 | 122400 | 5282006260 | 2570 | 2565 | 2570 | 2565 | 93 |
| 437 | 20241014 | 122300 | 5281767365 | 2560 | 2560 | 2560 | 2560 | 3 |
| 438 | 20241014 | 122200 | 5281759685 | 2560 | 2560 | 2560 | 2560 | 24 |
| 439 | 20241014 | 122100 | 5281698245 | 2555 | 2555 | 2555 | 2555 | 22 |
| 440 | 20241014 | 122000 | 5281642035 | 2555 | 2570 | 2570 | 2555 | 650 |
| 441 | 20241014 | 121900 | 5279980235 | 2570 | 2570 | 2570 | 2570 | 3 |
| 442 | 20241014 | 121800 | 5279972525 | 2570 | 2570 | 2570 | 2560 | 697 |
| 443 | 20241014 | 121700 | 5278187875 | 2570 | 2570 | 2570 | 2570 | 246 |
| 444 | 20241014 | 121600 | 5277555655 | 2555 | 2560 | 2565 | 2555 | 5138 |
| 445 | 20241014 | 121500 | 5264427860 | 2565 | 2570 | 2570 | 2555 | 2068 |
| 446 | 20241014 | 121400 | 5259136055 | 2580 | 2580 | 2580 | 2580 | 10 |
| 447 | 20241014 | 121300 | 5259110255 | 2580 | 2580 | 2580 | 2580 | 2 |
| 448 | 20241014 | 121200 | 5259105095 | 2580 | 2575 | 2580 | 2575 | 3426 |
| 449 | 20241014 | 121100 | 5250266645 | 2580 | 2580 | 2580 | 2580 | 0 |
| 450 | 20241014 | 121000 | 5250266645 | 2580 | 2580 | 2580 | 2580 | 10 |
| 451 | 20241014 | 120900 | 5250240845 | 2570 | 2575 | 2575 | 2570 | 399 |
| 452 | 20241014 | 120800 | 5249215345 | 2580 | 2580 | 2580 | 2580 | 0 |
| 453 | 20241014 | 120700 | 5249215345 | 2580 | 2575 | 2580 | 2575 | 1450 |
| 454 | 20241014 | 120600 | 5245474360 | 2570 | 2570 | 2570 | 2570 | 383 |
| 455 | 20241014 | 120500 | 5244490050 | 2570 | 2565 | 2570 | 2560 | 854 |
| 456 | 20241014 | 120400 | 5242303300 | 2560 | 2555 | 2575 | 2540 | 2738 |
| 457 | 20241014 | 120300 | 5235304700 | 2555 | 2540 | 2555 | 2540 | 1693 |
| 458 | 20241014 | 120200 | 5230982085 | 2540 | 2550 | 2550 | 2540 | 766 |
| 459 | 20241014 | 120100 | 5229033155 | 2560 | 2560 | 2560 | 2560 | 5 |
| 460 | 20241014 | 120000 | 5229020355 | 2560 | 2560 | 2565 | 2555 | 85 |
| 461 | 20241014 | 115900 | 5228802815 | 2565 | 2545 | 2565 | 2545 | 6741 |
| 462 | 20241014 | 115800 | 5211583615 | 2535 | 2545 | 2545 | 2535 | 821 |
| 463 | 20241014 | 115700 | 5209500150 | 2555 | 2555 | 2555 | 2555 | 3 |
| 464 | 20241014 | 115600 | 5209492485 | 2555 | 2540 | 2555 | 2540 | 153 |
| 465 | 20241014 | 115500 | 5209103535 | 2540 | 2550 | 2550 | 2540 | 7300 |
| 466 | 20241014 | 115400 | 5190528510 | 2550 | 2560 | 2560 | 2550 | 2099 |
| 467 | 20241014 | 115300 | 5185175990 | 2550 | 2550 | 2560 | 2550 | 4067 |
| 468 | 20241014 | 115200 | 5174799705 | 2555 | 2555 | 2560 | 2550 | 20219 |
| 469 | 20241014 | 115100 | 5123240150 | 2550 | 2555 | 2555 | 2550 | 6221 |
| 470 | 20241014 | 115000 | 5107362290 | 2560 | 2570 | 2570 | 2555 | 4095 |
| 471 | 20241014 | 114900 | 5096881705 | 2570 | 2565 | 2570 | 2565 | 16 |
| 472 | 20241014 | 114800 | 5096840590 | 2570 | 2570 | 2570 | 2570 | 0 |
| 473 | 20241014 | 114700 | 5096840590 | 2570 | 2570 | 2580 | 2570 | 625 |
| 474 | 20241014 | 114600 | 5095234320 | 2580 | 2575 | 2580 | 2575 | 132 |
| 475 | 20241014 | 114500 | 5094893930 | 2565 | 2565 | 2575 | 2565 | 5136 |
| 476 | 20241014 | 114400 | 5081720080 | 2565 | 2580 | 2580 | 2565 | 1916 |
| 477 | 20241014 | 114300 | 5076802710 | 2580 | 2580 | 2580 | 2580 | 18 |
| 478 | 20241014 | 114200 | 5076756270 | 2580 | 2570 | 2580 | 2565 | 1069 |
| 479 | 20241014 | 114100 | 5074008125 | 2570 | 2570 | 2570 | 2570 | 3434 |
| 480 | 20241014 | 114000 | 5065182745 | 2570 | 2570 | 2570 | 2570 | 1 |
| 481 | 20241014 | 113900 | 5065180175 | 2585 | 2585 | 2585 | 2570 | 2952 |
| 482 | 20241014 | 113800 | 5057590915 | 2585 | 2560 | 2585 | 2560 | 1642 |
| 483 | 20241014 | 113700 | 5053362320 | 2570 | 2565 | 2570 | 2555 | 6180 |
| 484 | 20241014 | 113600 | 5037536300 | 2565 | 2580 | 2580 | 2565 | 9050 |
| 485 | 20241014 | 113500 | 5014246770 | 2580 | 2590 | 2590 | 2575 | 1686 |
| 486 | 20241014 | 113400 | 5009896615 | 2585 | 2585 | 2585 | 2585 | 200 |
| 487 | 20241014 | 113300 | 5009379615 | 2585 | 2585 | 2585 | 2580 | 879 |
| 488 | 20241014 | 113200 | 5007109840 | 2585 | 2585 | 2590 | 2580 | 710 |
| 489 | 20241014 | 113100 | 5005272995 | 2580 | 2590 | 2590 | 2580 | 694 |
| 490 | 20241014 | 113000 | 5003482375 | 2590 | 2580 | 2590 | 2580 | 2219 |
| 491 | 20241014 | 112900 | 4997756755 | 2580 | 2595 | 2595 | 2580 | 1101 |
| 492 | 20241014 | 112800 | 4994913695 | 2580 | 2580 | 2595 | 2580 | 1399 |
| 493 | 20241014 | 112700 | 4991304125 | 2580 | 2590 | 2590 | 2580 | 916 |
| 494 | 20241014 | 112600 | 4988938775 | 2585 | 2585 | 2590 | 2585 | 2580 |
| 495 | 20241014 | 112500 | 4982269470 | 2590 | 2595 | 2595 | 2590 | 2890 |
| 496 | 20241014 | 112400 | 4974782865 | 2600 | 2605 | 2605 | 2590 | 2739 |
| 497 | 20241014 | 112300 | 4967678800 | 2605 | 2610 | 2610 | 2605 | 763 |
| 498 | 20241014 | 112200 | 4965687375 | 2610 | 2610 | 2610 | 2610 | 475 |
| 499 | 20241014 | 112100 | 4964447625 | 2610 | 2605 | 2610 | 2605 | 790 |
| 500 | 20241014 | 112000 | 4962389325 | 2605 | 2600 | 2605 | 2600 | 1663 |
| 501 | 20241014 | 111900 | 4958058345 | 2595 | 2595 | 2595 | 2595 | 525 |
| 502 | 20241014 | 111800 | 4956695970 | 2595 | 2595 | 2595 | 2595 | 291 |
| 503 | 20241014 | 111700 | 4955940825 | 2605 | 2595 | 2605 | 2595 | 2187 |
| 504 | 20241014 | 111600 | 4950264230 | 2595 | 2615 | 2615 | 2595 | 3791 |
| 505 | 20241014 | 111500 | 4940382470 | 2615 | 2625 | 2625 | 2615 | 9403 |
| 506 | 20241014 | 111400 | 4915786475 | 2630 | 2620 | 2630 | 2615 | 2618 |
| 507 | 20241014 | 111300 | 4908932285 | 2620 | 2620 | 2635 | 2620 | 765 |
| 508 | 20241014 | 111200 | 4906922255 | 2620 | 2630 | 2630 | 2615 | 1655 |
| 509 | 20241014 | 111100 | 4902574315 | 2635 | 2630 | 2635 | 2615 | 1322 |
| 510 | 20241014 | 111000 | 4899094885 | 2615 | 2615 | 2630 | 2615 | 717 |
| 511 | 20241014 | 110900 | 4897219825 | 2615 | 2630 | 2630 | 2615 | 366 |
| 512 | 20241014 | 110800 | 4896262675 | 2615 | 2620 | 2620 | 2615 | 4394 |
| 513 | 20241014 | 110700 | 4884771785 | 2620 | 2630 | 2635 | 2615 | 1947 |
| 514 | 20241014 | 110600 | 4879669845 | 2635 | 2640 | 2645 | 2630 | 4475 |
| 515 | 20241014 | 110500 | 4867865285 | 2645 | 2635 | 2645 | 2620 | 11697 |
| 516 | 20241014 | 110400 | 4837099785 | 2625 | 2625 | 2640 | 2625 | 11030 |
| 517 | 20241014 | 110300 | 4808020165 | 2620 | 2615 | 2620 | 2610 | 873 |
| 518 | 20241014 | 110200 | 4805736780 | 2610 | 2610 | 2620 | 2610 | 4712 |
| 519 | 20241014 | 110100 | 4793397610 | 2620 | 2605 | 2620 | 2590 | 3304 |
| 520 | 20241014 | 110000 | 4784819115 | 2605 | 2595 | 2610 | 2590 | 5044 |
| 521 | 20241014 | 105900 | 4771733185 | 2590 | 2590 | 2590 | 2580 | 3285 |
| 522 | 20241014 | 105800 | 4763246545 | 2585 | 2595 | 2595 | 2585 | 3845 |
| 523 | 20241014 | 105700 | 4753281525 | 2595 | 2595 | 2605 | 2585 | 2016 |
| 524 | 20241014 | 105600 | 4748056325 | 2595 | 2595 | 2595 | 2585 | 5415 |
| 525 | 20241014 | 105500 | 4734037935 | 2585 | 2590 | 2600 | 2580 | 6476 |
| 526 | 20241014 | 105400 | 4717298670 | 2590 | 2610 | 2610 | 2590 | 18897 |
| 527 | 20241014 | 105300 | 4668158450 | 2615 | 2610 | 2615 | 2610 | 2110 |
| 528 | 20241014 | 105200 | 4662651345 | 2610 | 2620 | 2620 | 2610 | 2133 |
| 529 | 20241014 | 105100 | 4657082910 | 2620 | 2615 | 2620 | 2605 | 5245 |
| 530 | 20241014 | 105000 | 4643389960 | 2615 | 2610 | 2625 | 2610 | 5616 |
| 531 | 20241014 | 104900 | 4628710030 | 2610 | 2625 | 2635 | 2610 | 7210 |
| 532 | 20241014 | 104800 | 4609845170 | 2625 | 2615 | 2640 | 2615 | 3472 |
| 533 | 20241014 | 104700 | 4600758150 | 2615 | 2640 | 2645 | 2600 | 19037 |
| 534 | 20241014 | 104600 | 4550744060 | 2640 | 2665 | 2670 | 2640 | 14274 |
| 535 | 20241014 | 104500 | 4512850285 | 2670 | 2650 | 2675 | 2645 | 10811 |
| 536 | 20241014 | 104400 | 4484060585 | 2650 | 2640 | 2660 | 2630 | 13253 |
| 537 | 20241014 | 104300 | 4449010960 | 2640 | 2655 | 2660 | 2630 | 15208 |
| 538 | 20241014 | 104200 | 4408772620 | 2655 | 2645 | 2665 | 2625 | 10990 |
| 539 | 20241014 | 104100 | 4379690855 | 2625 | 2615 | 2660 | 2610 | 7079 |
| 540 | 20241014 | 104000 | 4361033905 | 2610 | 2615 | 2630 | 2610 | 14484 |
| 541 | 20241014 | 103900 | 4323159910 | 2615 | 2625 | 2630 | 2615 | 8513 |
| 542 | 20241014 | 103800 | 4300871205 | 2620 | 2630 | 2645 | 2620 | 12096 |
| 543 | 20241014 | 103700 | 4269098255 | 2630 | 2625 | 2645 | 2625 | 4856 |
| 544 | 20241014 | 103600 | 4256306875 | 2625 | 2660 | 2660 | 2620 | 11175 |
| 545 | 20241014 | 103500 | 4226826890 | 2660 | 2610 | 2665 | 2610 | 46562 |
| 546 | 20241014 | 103400 | 4103936355 | 2615 | 2625 | 2630 | 2595 | 19708 |
| 547 | 20241014 | 103300 | 4052474790 | 2625 | 2615 | 2630 | 2615 | 8338 |
| 548 | 20241014 | 103200 | 4030613855 | 2615 | 2645 | 2650 | 2615 | 18419 |
| 549 | 20241014 | 103100 | 3982167820 | 2645 | 2650 | 2665 | 2615 | 31008 |
| 550 | 20241014 | 103000 | 3900469725 | 2650 | 2670 | 2690 | 2630 | 45647 |
| 551 | 20241014 | 102900 | 3779165805 | 2670 | 2665 | 2685 | 2645 | 44869 |
| 552 | 20241014 | 102800 | 3659545765 | 2675 | 2700 | 2715 | 2650 | 97422 |
| 553 | 20241014 | 102700 | 3398523915 | 2700 | 2800 | 2810 | 2660 | 210601 |
| 554 | 20241014 | 102600 | 2824251810 | 2800 | 2595 | 2800 | 2580 | 287918 |
| 555 | 20241014 | 102500 | 2036906735 | 2595 | 2590 | 2605 | 2570 | 16868 |
| 556 | 20241014 | 102400 | 1993326660 | 2590 | 2600 | 2610 | 2575 | 42897 |
| 557 | 20241014 | 102300 | 1882321095 | 2600 | 2635 | 2645 | 2600 | 36456 |
| 558 | 20241014 | 102200 | 1786711295 | 2640 | 2705 | 2710 | 2605 | 106219 |
| 559 | 20241014 | 102100 | 1505751825 | 2700 | 2750 | 2790 | 2680 | 200640 |
| 560 | 20241014 | 102000 | 953964485 | 2710 | 2710 | 2710 | 2710 | 0 |
| 561 | 20241014 | 101900 | 953964485 | 2710 | 2685 | 2710 | 2685 | 58146 |
| 562 | 20241014 | 101800 | 796712700 | 2680 | 2665 | 2680 | 2665 | 5453 |
| 563 | 20241014 | 101700 | 782125555 | 2655 | 2695 | 2695 | 2655 | 9680 |
| 564 | 20241014 | 101600 | 756154845 | 2695 | 2670 | 2705 | 2655 | 48519 |
| 565 | 20241014 | 101500 | 625710175 | 2670 | 2625 | 2670 | 2625 | 7074 |
| 566 | 20241014 | 101400 | 606936110 | 2625 | 2635 | 2635 | 2625 | 587 |
| 567 | 20241014 | 101300 | 605392190 | 2640 | 2650 | 2650 | 2635 | 103 |
| 568 | 20241014 | 101200 | 605119275 | 2650 | 2625 | 2650 | 2610 | 2161 |
| 569 | 20241014 | 101100 | 599425645 | 2605 | 2630 | 2630 | 2600 | 6507 |
| 570 | 20241014 | 101000 | 582355465 | 2635 | 2645 | 2645 | 2630 | 2061 |
| 571 | 20241014 | 100900 | 576934735 | 2635 | 2655 | 2655 | 2635 | 2453 |
| 572 | 20241014 | 100800 | 570451305 | 2640 | 2665 | 2685 | 2640 | 14157 |
| 573 | 20241014 | 100700 | 532706850 | 2660 | 2635 | 2660 | 2635 | 2020 |
| 574 | 20241014 | 100600 | 527343380 | 2635 | 2635 | 2650 | 2630 | 804 |
| 575 | 20241014 | 100500 | 525223270 | 2645 | 2630 | 2645 | 2625 | 609 |
| 576 | 20241014 | 100400 | 523615770 | 2640 | 2655 | 2665 | 2640 | 10169 |
| 577 | 20241014 | 100300 | 496744005 | 2640 | 2650 | 2655 | 2640 | 9543 |
| 578 | 20241014 | 100200 | 471500455 | 2655 | 2650 | 2670 | 2650 | 8228 |
| 579 | 20241014 | 100100 | 449601755 | 2650 | 2665 | 2670 | 2650 | 7268 |
| 580 | 20241014 | 100000 | 430247695 | 2665 | 2630 | 2670 | 2620 | 32988 |
| 581 | 20241014 | 095900 | 342896360 | 2630 | 2635 | 2640 | 2630 | 4433 |
| 582 | 20241014 | 095800 | 331232280 | 2630 | 2635 | 2645 | 2615 | 15648 |
| 583 | 20241014 | 095700 | 289999850 | 2635 | 2635 | 2635 | 2610 | 3687 |
| 584 | 20241014 | 095600 | 280294990 | 2630 | 2625 | 2635 | 2600 | 10703 |
| 585 | 20241014 | 095500 | 252165025 | 2630 | 2620 | 2630 | 2600 | 3109 |
| 586 | 20241014 | 095400 | 244005155 | 2620 | 2590 | 2620 | 2590 | 5127 |
| 587 | 20241014 | 095300 | 230637210 | 2585 | 2585 | 2590 | 2585 | 298 |
| 588 | 20241014 | 095200 | 229866490 | 2585 | 2585 | 2585 | 2585 | 106 |
| 589 | 20241014 | 095100 | 229592480 | 2570 | 2570 | 2570 | 2570 | 3359 |
| 590 | 20241014 | 095000 | 220959850 | 2570 | 2585 | 2585 | 2570 | 1806 |
| 591 | 20241014 | 094900 | 216314415 | 2585 | 2605 | 2605 | 2580 | 963 |
| 592 | 20241014 | 094800 | 213821385 | 2610 | 2600 | 2625 | 2600 | 4041 |
| 593 | 20241014 | 094700 | 203271095 | 2600 | 2590 | 2605 | 2585 | 3074 |
| 594 | 20241014 | 094600 | 195284695 | 2580 | 2600 | 2600 | 2565 | 3423 |
| 595 | 20241014 | 094500 | 186442080 | 2590 | 2560 | 2605 | 2550 | 6870 |
| 596 | 20241014 | 094400 | 168669895 | 2565 | 2555 | 2565 | 2555 | 4968 |
| 597 | 20241014 | 094300 | 155969950 | 2555 | 2555 | 2555 | 2555 | 81 |
| 598 | 20241014 | 094200 | 155762995 | 2555 | 2555 | 2570 | 2555 | 1314 |
| 599 | 20241014 | 094100 | 152405035 | 2555 | 2510 | 2555 | 2510 | 11442 |
| 600 | 20241014 | 094000 | 123357695 | 2510 | 2510 | 2510 | 2510 | 43 |
| 601 | 20241014 | 093900 | 123249765 | 2510 | 2510 | 2510 | 2510 | 199 |
| 602 | 20241014 | 093800 | 122750275 | 2510 | 2505 | 2510 | 2505 | 575 |
| 603 | 20241014 | 093700 | 121307380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 604 | 20241014 | 093600 | 121307380 | 2505 | 2500 | 2505 | 2500 | 295 |
| 605 | 20241014 | 093500 | 120569735 | 2495 | 2495 | 2495 | 2495 | 0 |
| 606 | 20241014 | 093400 | 120569735 | 2495 | 2495 | 2495 | 2495 | 4 |
| 607 | 20241014 | 093300 | 120559755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 608 | 20241014 | 093200 | 120559755 | 2500 | 2500 | 2500 | 2500 | 0 |
| 609 | 20241014 | 093100 | 120559755 | 2500 | 2500 | 2500 | 2500 | 15 |
| 610 | 20241014 | 093000 | 120522255 | 2500 | 2500 | 2500 | 2500 | 0 |
| 611 | 20241014 | 092900 | 120522255 | 2500 | 2500 | 2500 | 2500 | 0 |
| 612 | 20241014 | 092800 | 120522255 | 2500 | 2500 | 2500 | 2500 | 0 |
| 613 | 20241014 | 092700 | 120522255 | 2500 | 2495 | 2500 | 2495 | 5 |
| 614 | 20241014 | 092600 | 120509775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 615 | 20241014 | 092500 | 120509775 | 2480 | 2480 | 2480 | 2480 | 2 |
| 616 | 20241014 | 092400 | 120504815 | 2480 | 2480 | 2480 | 2480 | 443 |
| 617 | 20241014 | 092300 | 119406175 | 2490 | 2490 | 2490 | 2490 | 100 |
| 618 | 20241014 | 092200 | 119157175 | 2500 | 2500 | 2500 | 2500 | 4972 |
| 619 | 20241014 | 092100 | 106727175 | 2500 | 2505 | 2505 | 2500 | 1976 |
| 620 | 20241014 | 092000 | 101783315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 621 | 20241014 | 091900 | 101783315 | 2500 | 2495 | 2500 | 2495 | 805 |
| 622 | 20241014 | 091800 | 99772175 | 2495 | 2495 | 2495 | 2495 | 564 |
| 623 | 20241014 | 091700 | 98364995 | 2495 | 2480 | 2495 | 2480 | 1154 |
| 624 | 20241014 | 091600 | 95493845 | 2480 | 2480 | 2480 | 2480 | 0 |
| 625 | 20241014 | 091500 | 95493845 | 2480 | 2480 | 2480 | 2480 | 0 |
| 626 | 20241014 | 091400 | 95493845 | 2480 | 2480 | 2480 | 2480 | 495 |
| 627 | 20241014 | 091300 | 94266245 | 2480 | 2450 | 2480 | 2445 | 6183 |
| 628 | 20241014 | 091200 | 79091625 | 2455 | 2485 | 2485 | 2455 | 7991 |
| 629 | 20241014 | 091100 | 59324450 | 2515 | 2470 | 2525 | 2470 | 20121 |
| 630 | 20241014 | 091000 | 8760410 | 2470 | 2475 | 2475 | 2470 | 447 |
| 631 | 20241014 | 090900 | 7654175 | 2470 | 2470 | 2470 | 2470 | 0 |
| 632 | 20241014 | 090800 | 7654175 | 2470 | 2470 | 2470 | 2470 | 536 |
| 633 | 20241014 | 090700 | 6330255 | 2470 | 2470 | 2470 | 2470 | 0 |
| 634 | 20241014 | 090600 | 6330255 | 2470 | 2470 | 2470 | 2470 | 120 |
| 635 | 20241014 | 090500 | 6033855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 636 | 20241014 | 090400 | 6033855 | 2470 | 2470 | 2470 | 2470 | 100 |
| 637 | 20241014 | 090300 | 5786855 | 2470 | 2470 | 2470 | 2470 | 200 |
| 638 | 20241014 | 090200 | 5292855 | 2470 | 2470 | 2470 | 2470 | 0 |
| 639 | 20241014 | 090100 | 5292855 | 2470 | 2475 | 2475 | 2470 | 1521 |
| 640 | 20241014 | 090000 | 1534135 | 2475 | 2465 | 2475 | 2465 | 333 |