31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 3 | 20241122 | 193300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20241122 | 193200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20241122 | 193100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20241122 | 193000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20241122 | 192900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20241122 | 192800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20241122 | 192700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20241122 | 192600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20241122 | 192500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20241122 | 192400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20241122 | 192300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20241122 | 192200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20241122 | 192100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20241122 | 192000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20241122 | 191900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20241122 | 191800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20241122 | 191700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20241122 | 191600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20241122 | 191500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20241122 | 191400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20241122 | 191300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20241122 | 191200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20241122 | 191100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20241122 | 191000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20241122 | 190900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20241122 | 190800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20241122 | 190700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20241122 | 190600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20241122 | 190500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20241122 | 190400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 33 | 20241122 | 190300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20241122 | 190200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20241122 | 190100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20241122 | 190000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20241122 | 185900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20241122 | 185800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20241122 | 185700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20241122 | 185600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20241122 | 185500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20241122 | 185400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20241122 | 185300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20241122 | 185200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20241122 | 185100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20241122 | 185000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20241122 | 184900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20241122 | 184800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20241122 | 184700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20241122 | 184600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20241122 | 184500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20241122 | 184400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20241122 | 184300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20241122 | 184200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20241122 | 184100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20241122 | 184000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20241122 | 183900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20241122 | 183800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20241122 | 183700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20241122 | 183600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20241122 | 183500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20241122 | 183400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 63 | 20241122 | 183300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20241122 | 183200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20241122 | 183100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20241122 | 183000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20241122 | 182900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20241122 | 182800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20241122 | 182700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20241122 | 182600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20241122 | 182500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20241122 | 182400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20241122 | 182300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20241122 | 182200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20241122 | 182100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20241122 | 182000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20241122 | 181900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20241122 | 181800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20241122 | 181700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20241122 | 181600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20241122 | 181500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20241122 | 181400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20241122 | 181300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20241122 | 181200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20241122 | 181100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20241122 | 181000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20241122 | 180900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20241122 | 180800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20241122 | 180700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20241122 | 180600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20241122 | 180500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20241122 | 180400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 93 | 20241122 | 180300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20241122 | 180200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20241122 | 180100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20241122 | 180000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20241122 | 175900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20241122 | 175800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20241122 | 175700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20241122 | 175600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20241122 | 175500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20241122 | 175400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20241122 | 175300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20241122 | 175200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20241122 | 175100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20241122 | 175000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20241122 | 174900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20241122 | 174800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20241122 | 174700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20241122 | 174600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20241122 | 174500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20241122 | 174400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20241122 | 174300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20241122 | 174200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20241122 | 174100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20241122 | 174000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20241122 | 173900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20241122 | 173800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20241122 | 173700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20241122 | 173600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20241122 | 173500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20241122 | 173400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 123 | 20241122 | 173300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20241122 | 173200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20241122 | 173100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20241122 | 173000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20241122 | 172900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20241122 | 172800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20241122 | 172700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20241122 | 172600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20241122 | 172500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20241122 | 172400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20241122 | 172300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20241122 | 172200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20241122 | 172100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20241122 | 172000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20241122 | 171900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20241122 | 171800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20241122 | 171700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20241122 | 171600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20241122 | 171500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20241122 | 171400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20241122 | 171300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20241122 | 171200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20241122 | 171100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20241122 | 171000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20241122 | 170900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20241122 | 170800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20241122 | 170700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20241122 | 170600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20241122 | 170500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20241122 | 170400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 153 | 20241122 | 170300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20241122 | 170200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20241122 | 170100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20241122 | 170000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20241122 | 165900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20241122 | 165800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20241122 | 165700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20241122 | 165600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20241122 | 165500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20241122 | 165400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20241122 | 165300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20241122 | 165200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20241122 | 165100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20241122 | 165000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20241122 | 164900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20241122 | 164800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20241122 | 164700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20241122 | 164600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20241122 | 164500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20241122 | 164400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20241122 | 164300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20241122 | 164200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20241122 | 164100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20241122 | 164000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20241122 | 163900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20241122 | 163800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20241122 | 163700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20241122 | 163600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20241122 | 163500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20241122 | 163400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 183 | 20241122 | 163300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20241122 | 163200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20241122 | 163100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20241122 | 163000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20241122 | 162900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20241122 | 162800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20241122 | 162700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20241122 | 162600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20241122 | 162500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20241122 | 162400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20241122 | 162300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20241122 | 162200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20241122 | 162100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20241122 | 162000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20241122 | 161900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20241122 | 161800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20241122 | 161700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20241122 | 161600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20241122 | 161500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20241122 | 161400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20241122 | 161300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20241122 | 161200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20241122 | 161100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20241122 | 161000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20241122 | 160900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20241122 | 160800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20241122 | 160700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20241122 | 160600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20241122 | 160500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20241122 | 160400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 213 | 20241122 | 160300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20241122 | 160200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20241122 | 160100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20241122 | 160000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20241122 | 155900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20241122 | 155800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20241122 | 155700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20241122 | 155600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20241122 | 155500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20241122 | 155400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20241122 | 155300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20241122 | 155200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20241122 | 155100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20241122 | 155000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20241122 | 154900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20241122 | 154800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20241122 | 154700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20241122 | 154600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20241122 | 154500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20241122 | 154400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20241122 | 154300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20241122 | 154200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20241122 | 154100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20241122 | 154000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20241122 | 153900 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20241122 | 153800 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20241122 | 153700 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20241122 | 153600 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20241122 | 153500 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20241122 | 153400 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 243 | 20241122 | 153300 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20241122 | 153200 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20241122 | 153100 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20241122 | 153000 | 1210586020 | 2665 | 2665 | 2665 | 2665 | 9117 |
| 247 | 20241122 | 152900 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20241122 | 152800 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20241122 | 152700 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20241122 | 152600 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20241122 | 152500 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20241122 | 152400 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20241122 | 152300 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20241122 | 152200 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20241122 | 152100 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20241122 | 152000 | 1186289215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20241122 | 151900 | 1186289215 | 2665 | 2660 | 2665 | 2655 | 2364 |
| 258 | 20241122 | 151800 | 1180000230 | 2660 | 2655 | 2660 | 2650 | 1728 |
| 259 | 20241122 | 151700 | 1175410545 | 2655 | 2650 | 2655 | 2640 | 1284 |
| 260 | 20241122 | 151600 | 1172011340 | 2650 | 2650 | 2650 | 2650 | 683 |
| 261 | 20241122 | 151500 | 1170201390 | 2650 | 2640 | 2650 | 2640 | 3714 |
| 262 | 20241122 | 151400 | 1160396400 | 2650 | 2655 | 2655 | 2645 | 3072 |
| 263 | 20241122 | 151300 | 1152270295 | 2655 | 2655 | 2655 | 2655 | 751 |
| 264 | 20241122 | 151200 | 1150276390 | 2655 | 2650 | 2655 | 2645 | 688 |
| 265 | 20241122 | 151100 | 1148454685 | 2650 | 2650 | 2655 | 2645 | 1162 |
| 266 | 20241122 | 151000 | 1145379685 | 2650 | 2650 | 2655 | 2650 | 4721 |
| 267 | 20241122 | 150900 | 1132864515 | 2655 | 2660 | 2660 | 2655 | 3384 |
| 268 | 20241122 | 150800 | 1123863095 | 2660 | 2660 | 2660 | 2660 | 875 |
| 269 | 20241122 | 150700 | 1121535595 | 2660 | 2660 | 2660 | 2650 | 1223 |
| 270 | 20241122 | 150600 | 1118290760 | 2660 | 2655 | 2660 | 2655 | 212 |
| 271 | 20241122 | 150500 | 1117727860 | 2655 | 2655 | 2655 | 2655 | 52 |
| 272 | 20241122 | 150400 | 1117589800 | 2660 | 2660 | 2660 | 2660 | 4 |
| 273 | 20241122 | 150300 | 1117579160 | 2650 | 2655 | 2660 | 2650 | 2024 |
| 274 | 20241122 | 150200 | 1112215510 | 2660 | 2660 | 2660 | 2660 | 371 |
| 275 | 20241122 | 150100 | 1111228650 | 2660 | 2655 | 2660 | 2655 | 101 |
| 276 | 20241122 | 150000 | 1110960490 | 2650 | 2650 | 2650 | 2650 | 62 |
| 277 | 20241122 | 145900 | 1110796190 | 2650 | 2650 | 2650 | 2650 | 494 |
| 278 | 20241122 | 145800 | 1109487090 | 2650 | 2655 | 2665 | 2650 | 309 |
| 279 | 20241122 | 145700 | 1108668110 | 2650 | 2650 | 2655 | 2645 | 221 |
| 280 | 20241122 | 145600 | 1108082900 | 2650 | 2660 | 2660 | 2645 | 1578 |
| 281 | 20241122 | 145500 | 1103905000 | 2645 | 2650 | 2650 | 2645 | 1147 |
| 282 | 20241122 | 145400 | 1100868645 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20241122 | 145300 | 1100868645 | 2665 | 2650 | 2665 | 2650 | 61 |
| 284 | 20241122 | 145200 | 1100706980 | 2655 | 2655 | 2655 | 2655 | 1069 |
| 285 | 20241122 | 145100 | 1097868785 | 2650 | 2655 | 2655 | 2650 | 18 |
| 286 | 20241122 | 145000 | 1097821080 | 2645 | 2645 | 2645 | 2645 | 63 |
| 287 | 20241122 | 144900 | 1097654445 | 2655 | 2655 | 2655 | 2645 | 3785 |
| 288 | 20241122 | 144800 | 1087621670 | 2665 | 2665 | 2665 | 2655 | 45 |
| 289 | 20241122 | 144700 | 1087502135 | 2655 | 2655 | 2665 | 2655 | 130 |
| 290 | 20241122 | 144600 | 1087155865 | 2655 | 2655 | 2665 | 2655 | 923 |
| 291 | 20241122 | 144500 | 1084705290 | 2670 | 2655 | 2670 | 2655 | 449 |
| 292 | 20241122 | 144400 | 1083511360 | 2660 | 2660 | 2660 | 2660 | 56 |
| 293 | 20241122 | 144300 | 1083362400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20241122 | 144200 | 1083362400 | 2665 | 2665 | 2665 | 2665 | 18 |
| 295 | 20241122 | 144100 | 1083314430 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20241122 | 144000 | 1083314430 | 2670 | 2660 | 2670 | 2660 | 21 |
| 297 | 20241122 | 143900 | 1083258370 | 2660 | 2660 | 2670 | 2660 | 70 |
| 298 | 20241122 | 143800 | 1083072070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20241122 | 143700 | 1083072070 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20241122 | 143600 | 1083072070 | 2660 | 2660 | 2660 | 2660 | 210 |
| 301 | 20241122 | 143500 | 1082513470 | 2670 | 2660 | 2675 | 2655 | 1362 |
| 302 | 20241122 | 143400 | 1078886885 | 2675 | 2670 | 2675 | 2670 | 339 |
| 303 | 20241122 | 143300 | 1077980735 | 2660 | 2660 | 2660 | 2660 | 160 |
| 304 | 20241122 | 143200 | 1077555135 | 2660 | 2660 | 2660 | 2660 | 250 |
| 305 | 20241122 | 143100 | 1076890135 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20241122 | 143000 | 1076890135 | 2670 | 2665 | 2670 | 2665 | 60 |
| 307 | 20241122 | 142900 | 1076729985 | 2665 | 2665 | 2670 | 2665 | 99 |
| 308 | 20241122 | 142800 | 1076466050 | 2670 | 2665 | 2670 | 2660 | 191 |
| 309 | 20241122 | 142700 | 1075957130 | 2660 | 2655 | 2660 | 2655 | 376 |
| 310 | 20241122 | 142600 | 1074956975 | 2655 | 2670 | 2670 | 2655 | 355 |
| 311 | 20241122 | 142500 | 1074014435 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20241122 | 142400 | 1074014435 | 2670 | 2655 | 2670 | 2655 | 613 |
| 313 | 20241122 | 142300 | 1072386905 | 2655 | 2655 | 2655 | 2655 | 13 |
| 314 | 20241122 | 142200 | 1072352390 | 2670 | 2660 | 2670 | 2655 | 620 |
| 315 | 20241122 | 142100 | 1070701215 | 2675 | 2660 | 2675 | 2660 | 4 |
| 316 | 20241122 | 142000 | 1070690560 | 2660 | 2660 | 2675 | 2660 | 677 |
| 317 | 20241122 | 141900 | 1068887645 | 2660 | 2665 | 2665 | 2660 | 1667 |
| 318 | 20241122 | 141800 | 1064453420 | 2655 | 2655 | 2665 | 2655 | 6 |
| 319 | 20241122 | 141700 | 1064437480 | 2655 | 2655 | 2655 | 2655 | 775 |
| 320 | 20241122 | 141600 | 1062379855 | 2655 | 2675 | 2675 | 2655 | 353 |
| 321 | 20241122 | 141500 | 1061442620 | 2655 | 2675 | 2675 | 2655 | 781 |
| 322 | 20241122 | 141400 | 1059365130 | 2675 | 2660 | 2675 | 2660 | 1911 |
| 323 | 20241122 | 141300 | 1054281825 | 2675 | 2675 | 2675 | 2675 | 3 |
| 324 | 20241122 | 141200 | 1054273800 | 2680 | 2665 | 2680 | 2665 | 38 |
| 325 | 20241122 | 141100 | 1054172515 | 2665 | 2670 | 2670 | 2665 | 2253 |
| 326 | 20241122 | 141000 | 1048164435 | 2680 | 2680 | 2680 | 2680 | 0 |
| 327 | 20241122 | 140900 | 1048164435 | 2680 | 2680 | 2680 | 2680 | 57 |
| 328 | 20241122 | 140800 | 1048011675 | 2685 | 2670 | 2685 | 2665 | 392 |
| 329 | 20241122 | 140700 | 1046966935 | 2670 | 2670 | 2670 | 2670 | 1826 |
| 330 | 20241122 | 140600 | 1042091515 | 2670 | 2670 | 2670 | 2670 | 24 |
| 331 | 20241122 | 140500 | 1042027435 | 2670 | 2675 | 2685 | 2670 | 637 |
| 332 | 20241122 | 140400 | 1040325130 | 2675 | 2685 | 2685 | 2675 | 454 |
| 333 | 20241122 | 140300 | 1039108525 | 2685 | 2685 | 2685 | 2685 | 1208 |
| 334 | 20241122 | 140200 | 1035865045 | 2690 | 2690 | 2690 | 2685 | 334 |
| 335 | 20241122 | 140100 | 1034966835 | 2690 | 2690 | 2695 | 2690 | 4490 |
| 336 | 20241122 | 140000 | 1022888360 | 2685 | 2685 | 2685 | 2685 | 1053 |
| 337 | 20241122 | 135900 | 1020061055 | 2685 | 2675 | 2685 | 2675 | 3026 |
| 338 | 20241122 | 135800 | 1011962475 | 2670 | 2670 | 2670 | 2670 | 1299 |
| 339 | 20241122 | 135700 | 1008494145 | 2675 | 2670 | 2675 | 2670 | 1285 |
| 340 | 20241122 | 135600 | 1005063190 | 2670 | 2670 | 2670 | 2670 | 1474 |
| 341 | 20241122 | 135500 | 1001127610 | 2675 | 2670 | 2675 | 2665 | 551 |
| 342 | 20241122 | 135400 | 999658935 | 2680 | 2665 | 2680 | 2665 | 1427 |
| 343 | 20241122 | 135300 | 995841715 | 2675 | 2670 | 2675 | 2665 | 3456 |
| 344 | 20241122 | 135200 | 986627865 | 2670 | 2670 | 2670 | 2670 | 4 |
| 345 | 20241122 | 135100 | 986617185 | 2670 | 2670 | 2670 | 2670 | 548 |
| 346 | 20241122 | 135000 | 985154025 | 2665 | 2660 | 2670 | 2655 | 3907 |
| 347 | 20241122 | 134900 | 974759670 | 2660 | 2670 | 2670 | 2660 | 1851 |
| 348 | 20241122 | 134800 | 969829010 | 2675 | 2675 | 2675 | 2670 | 794 |
| 349 | 20241122 | 134700 | 967708795 | 2660 | 2675 | 2675 | 2660 | 855 |
| 350 | 20241122 | 134600 | 965430295 | 2675 | 2665 | 2680 | 2660 | 1351 |
| 351 | 20241122 | 134500 | 961823050 | 2680 | 2670 | 2680 | 2670 | 351 |
| 352 | 20241122 | 134400 | 960885870 | 2670 | 2670 | 2670 | 2670 | 296 |
| 353 | 20241122 | 134300 | 960095550 | 2685 | 2685 | 2685 | 2685 | 2 |
| 354 | 20241122 | 134200 | 960090180 | 2685 | 2680 | 2685 | 2665 | 2133 |
| 355 | 20241122 | 134100 | 954381645 | 2685 | 2685 | 2685 | 2685 | 206 |
| 356 | 20241122 | 134000 | 953828535 | 2680 | 2680 | 2690 | 2680 | 512 |
| 357 | 20241122 | 133900 | 952456355 | 2680 | 2690 | 2690 | 2680 | 61 |
| 358 | 20241122 | 133800 | 952292575 | 2690 | 2690 | 2690 | 2690 | 150 |
| 359 | 20241122 | 133700 | 951889075 | 2690 | 2680 | 2690 | 2680 | 534 |
| 360 | 20241122 | 133600 | 950457615 | 2685 | 2685 | 2685 | 2685 | 822 |
| 361 | 20241122 | 133500 | 948250545 | 2690 | 2690 | 2690 | 2685 | 589 |
| 362 | 20241122 | 133400 | 946667200 | 2695 | 2685 | 2695 | 2685 | 3141 |
| 363 | 20241122 | 133300 | 938219035 | 2695 | 2690 | 2695 | 2690 | 518 |
| 364 | 20241122 | 133200 | 936825560 | 2690 | 2695 | 2695 | 2690 | 1952 |
| 365 | 20241122 | 133100 | 931565105 | 2695 | 2690 | 2695 | 2685 | 4787 |
| 366 | 20241122 | 133000 | 918695510 | 2695 | 2685 | 2695 | 2685 | 816 |
| 367 | 20241122 | 132900 | 916501355 | 2690 | 2695 | 2700 | 2685 | 2877 |
| 368 | 20241122 | 132800 | 908750545 | 2695 | 2690 | 2700 | 2680 | 7505 |
| 369 | 20241122 | 132700 | 888548775 | 2680 | 2670 | 2695 | 2670 | 7772 |
| 370 | 20241122 | 132600 | 867692925 | 2655 | 2670 | 2675 | 2650 | 3598 |
| 371 | 20241122 | 132500 | 858087300 | 2675 | 2675 | 2675 | 2670 | 1041 |
| 372 | 20241122 | 132400 | 855302995 | 2670 | 2670 | 2670 | 2670 | 508 |
| 373 | 20241122 | 132300 | 853946635 | 2670 | 2670 | 2675 | 2665 | 318 |
| 374 | 20241122 | 132200 | 853098230 | 2670 | 2670 | 2670 | 2670 | 1209 |
| 375 | 20241122 | 132100 | 849870200 | 2665 | 2670 | 2675 | 2665 | 2624 |
| 376 | 20241122 | 132000 | 842861930 | 2665 | 2665 | 2670 | 2660 | 2600 |
| 377 | 20241122 | 131900 | 835934745 | 2665 | 2650 | 2665 | 2650 | 700 |
| 378 | 20241122 | 131800 | 834075650 | 2645 | 2640 | 2645 | 2640 | 2592 |
| 379 | 20241122 | 131700 | 827224200 | 2645 | 2645 | 2645 | 2645 | 1 |
| 380 | 20241122 | 131600 | 827221555 | 2635 | 2640 | 2640 | 2635 | 316 |
| 381 | 20241122 | 131500 | 826388760 | 2645 | 2645 | 2645 | 2645 | 1 |
| 382 | 20241122 | 131400 | 826386115 | 2640 | 2645 | 2645 | 2640 | 3375 |
| 383 | 20241122 | 131300 | 817476090 | 2645 | 2645 | 2645 | 2645 | 10 |
| 384 | 20241122 | 131200 | 817449640 | 2645 | 2645 | 2645 | 2630 | 40 |
| 385 | 20241122 | 131100 | 817344290 | 2630 | 2645 | 2645 | 2630 | 976 |
| 386 | 20241122 | 131000 | 814770100 | 2645 | 2645 | 2645 | 2635 | 686 |
| 387 | 20241122 | 130900 | 812962470 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 388 | 20241122 | 130800 | 810317470 | 2645 | 2645 | 2645 | 2630 | 2654 |
| 389 | 20241122 | 130700 | 803323675 | 2645 | 2645 | 2645 | 2645 | 165 |
| 390 | 20241122 | 130600 | 802887250 | 2645 | 2645 | 2645 | 2645 | 65 |
| 391 | 20241122 | 130500 | 802715325 | 2645 | 2645 | 2645 | 2645 | 26 |
| 392 | 20241122 | 130400 | 802646555 | 2645 | 2645 | 2645 | 2645 | 10 |
| 393 | 20241122 | 130300 | 802620105 | 2635 | 2635 | 2635 | 2635 | 653 |
| 394 | 20241122 | 130200 | 800899450 | 2635 | 2635 | 2635 | 2635 | 9 |
| 395 | 20241122 | 130100 | 800875735 | 2635 | 2640 | 2640 | 2635 | 1040 |
| 396 | 20241122 | 130000 | 798133145 | 2645 | 2645 | 2645 | 2645 | 2437 |
| 397 | 20241122 | 125900 | 791687280 | 2655 | 2650 | 2655 | 2645 | 2044 |
| 398 | 20241122 | 125800 | 786280750 | 2655 | 2655 | 2655 | 2655 | 9 |
| 399 | 20241122 | 125700 | 786256855 | 2655 | 2655 | 2655 | 2655 | 17 |
| 400 | 20241122 | 125600 | 786211720 | 2645 | 2645 | 2645 | 2645 | 0 |
| 401 | 20241122 | 125500 | 786211720 | 2645 | 2645 | 2645 | 2645 | 169 |
| 402 | 20241122 | 125400 | 785764715 | 2650 | 2650 | 2650 | 2650 | 50 |
| 403 | 20241122 | 125300 | 785632215 | 2660 | 2660 | 2660 | 2660 | 0 |
| 404 | 20241122 | 125200 | 785632215 | 2660 | 2645 | 2660 | 2640 | 2087 |
| 405 | 20241122 | 125100 | 780119225 | 2650 | 2650 | 2650 | 2650 | 635 |
| 406 | 20241122 | 125000 | 778436475 | 2665 | 2665 | 2665 | 2665 | 0 |
| 407 | 20241122 | 124900 | 778436475 | 2665 | 2665 | 2665 | 2665 | 6 |
| 408 | 20241122 | 124800 | 778420485 | 2665 | 2665 | 2665 | 2665 | 0 |
| 409 | 20241122 | 124700 | 778420485 | 2665 | 2665 | 2665 | 2665 | 0 |
| 410 | 20241122 | 124600 | 778420485 | 2665 | 2665 | 2665 | 2665 | 0 |
| 411 | 20241122 | 124500 | 778420485 | 2665 | 2665 | 2665 | 2665 | 0 |
| 412 | 20241122 | 124400 | 778420485 | 2665 | 2665 | 2665 | 2665 | 2 |
| 413 | 20241122 | 124300 | 778415155 | 2660 | 2645 | 2665 | 2645 | 694 |
| 414 | 20241122 | 124200 | 776569080 | 2650 | 2665 | 2665 | 2650 | 9818 |
| 415 | 20241122 | 124100 | 750469880 | 2670 | 2670 | 2670 | 2670 | 100 |
| 416 | 20241122 | 124000 | 750202880 | 2675 | 2670 | 2675 | 2670 | 200 |
| 417 | 20241122 | 123900 | 749668380 | 2670 | 2665 | 2675 | 2665 | 712 |
| 418 | 20241122 | 123800 | 747769830 | 2665 | 2665 | 2665 | 2665 | 900 |
| 419 | 20241122 | 123700 | 745371330 | 2675 | 2680 | 2680 | 2670 | 281 |
| 420 | 20241122 | 123600 | 744619955 | 2670 | 2670 | 2680 | 2670 | 933 |
| 421 | 20241122 | 123500 | 742122705 | 2680 | 2675 | 2680 | 2670 | 1314 |
| 422 | 20241122 | 123400 | 738603540 | 2680 | 2670 | 2680 | 2670 | 1228 |
| 423 | 20241122 | 123300 | 735317205 | 2675 | 2665 | 2675 | 2660 | 1128 |
| 424 | 20241122 | 123200 | 732305990 | 2660 | 2665 | 2665 | 2660 | 959 |
| 425 | 20241122 | 123100 | 729752125 | 2660 | 2660 | 2660 | 2660 | 2 |
| 426 | 20241122 | 123000 | 729746805 | 2665 | 2660 | 2665 | 2660 | 5 |
| 427 | 20241122 | 122900 | 729733485 | 2655 | 2655 | 2655 | 2655 | 112 |
| 428 | 20241122 | 122800 | 729436125 | 2665 | 2660 | 2665 | 2660 | 2069 |
| 429 | 20241122 | 122700 | 723932575 | 2665 | 2660 | 2665 | 2660 | 145 |
| 430 | 20241122 | 122600 | 723546375 | 2660 | 2670 | 2670 | 2660 | 118 |
| 431 | 20241122 | 122500 | 723231520 | 2670 | 2660 | 2670 | 2660 | 2021 |
| 432 | 20241122 | 122400 | 717855460 | 2670 | 2670 | 2670 | 2670 | 100 |
| 433 | 20241122 | 122300 | 717588460 | 2660 | 2665 | 2665 | 2660 | 313 |
| 434 | 20241122 | 122200 | 716754815 | 2650 | 2650 | 2650 | 2650 | 125 |
| 435 | 20241122 | 122100 | 716423565 | 2650 | 2650 | 2665 | 2650 | 1737 |
| 436 | 20241122 | 122000 | 711817710 | 2665 | 2660 | 2665 | 2660 | 17 |
| 437 | 20241122 | 121900 | 711772485 | 2660 | 2665 | 2665 | 2660 | 101 |
| 438 | 20241122 | 121800 | 711503325 | 2670 | 2670 | 2670 | 2670 | 444 |
| 439 | 20241122 | 121700 | 710317845 | 2670 | 2665 | 2670 | 2665 | 342 |
| 440 | 20241122 | 121600 | 709404805 | 2660 | 2660 | 2660 | 2660 | 208 |
| 441 | 20241122 | 121500 | 708851525 | 2660 | 2665 | 2665 | 2660 | 235 |
| 442 | 20241122 | 121400 | 708225305 | 2670 | 2675 | 2675 | 2670 | 1157 |
| 443 | 20241122 | 121300 | 705134250 | 2675 | 2665 | 2680 | 2665 | 2601 |
| 444 | 20241122 | 121200 | 698177080 | 2670 | 2670 | 2670 | 2665 | 3143 |
| 445 | 20241122 | 121100 | 689787285 | 2665 | 2650 | 2665 | 2650 | 3073 |
| 446 | 20241122 | 121000 | 681615830 | 2650 | 2645 | 2650 | 2645 | 4518 |
| 447 | 20241122 | 120900 | 669651580 | 2645 | 2630 | 2645 | 2630 | 250 |
| 448 | 20241122 | 120800 | 668991080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 449 | 20241122 | 120700 | 668991080 | 2630 | 2630 | 2630 | 2630 | 1 |
| 450 | 20241122 | 120600 | 668988450 | 2640 | 2640 | 2640 | 2640 | 0 |
| 451 | 20241122 | 120500 | 668988450 | 2640 | 2640 | 2640 | 2640 | 20 |
| 452 | 20241122 | 120400 | 668935650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 453 | 20241122 | 120300 | 668935650 | 2640 | 2640 | 2640 | 2640 | 50 |
| 454 | 20241122 | 120200 | 668803650 | 2645 | 2645 | 2645 | 2645 | 500 |
| 455 | 20241122 | 120100 | 667481150 | 2645 | 2645 | 2645 | 2645 | 15 |
| 456 | 20241122 | 120000 | 667441475 | 2630 | 2645 | 2645 | 2630 | 498 |
| 457 | 20241122 | 115900 | 666130720 | 2645 | 2645 | 2645 | 2645 | 0 |
| 458 | 20241122 | 115800 | 666130720 | 2645 | 2645 | 2645 | 2645 | 350 |
| 459 | 20241122 | 115700 | 665204970 | 2645 | 2635 | 2645 | 2635 | 1500 |
| 460 | 20241122 | 115600 | 661244365 | 2635 | 2635 | 2635 | 2635 | 0 |
| 461 | 20241122 | 115500 | 661244365 | 2635 | 2625 | 2635 | 2625 | 2 |
| 462 | 20241122 | 115400 | 661239105 | 2635 | 2630 | 2635 | 2630 | 743 |
| 463 | 20241122 | 115300 | 659285010 | 2630 | 2630 | 2630 | 2630 | 761 |
| 464 | 20241122 | 115200 | 657283580 | 2630 | 2630 | 2630 | 2630 | 0 |
| 465 | 20241122 | 115100 | 657283580 | 2630 | 2635 | 2635 | 2630 | 791 |
| 466 | 20241122 | 115000 | 655202280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 467 | 20241122 | 114900 | 655202280 | 2640 | 2640 | 2640 | 2640 | 1 |
| 468 | 20241122 | 114800 | 655199640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 469 | 20241122 | 114700 | 655199640 | 2640 | 2630 | 2640 | 2630 | 766 |
| 470 | 20241122 | 114600 | 653183050 | 2630 | 2630 | 2640 | 2630 | 54 |
| 471 | 20241122 | 114500 | 653041015 | 2630 | 2630 | 2630 | 2630 | 2 |
| 472 | 20241122 | 114400 | 653035755 | 2640 | 2640 | 2640 | 2640 | 1 |
| 473 | 20241122 | 114300 | 653033115 | 2630 | 2635 | 2640 | 2630 | 16 |
| 474 | 20241122 | 114200 | 652991020 | 2640 | 2640 | 2640 | 2640 | 0 |
| 475 | 20241122 | 114100 | 652991020 | 2640 | 2640 | 2640 | 2640 | 2 |
| 476 | 20241122 | 114000 | 652985740 | 2630 | 2630 | 2630 | 2630 | 0 |
| 477 | 20241122 | 113900 | 652985740 | 2630 | 2640 | 2640 | 2630 | 211 |
| 478 | 20241122 | 113800 | 652430700 | 2640 | 2640 | 2640 | 2640 | 283 |
| 479 | 20241122 | 113700 | 651683580 | 2640 | 2630 | 2640 | 2630 | 291 |
| 480 | 20241122 | 113600 | 650917880 | 2640 | 2640 | 2640 | 2640 | 11 |
| 481 | 20241122 | 113500 | 650888840 | 2640 | 2630 | 2640 | 2630 | 728 |
| 482 | 20241122 | 113400 | 648973375 | 2630 | 2635 | 2635 | 2630 | 14 |
| 483 | 20241122 | 113300 | 648936490 | 2635 | 2635 | 2635 | 2635 | 1 |
| 484 | 20241122 | 113200 | 648933855 | 2635 | 2635 | 2635 | 2635 | 149 |
| 485 | 20241122 | 113100 | 648541240 | 2635 | 2635 | 2635 | 2635 | 145 |
| 486 | 20241122 | 113000 | 648159165 | 2635 | 2635 | 2635 | 2635 | 1500 |
| 487 | 20241122 | 112900 | 644206665 | 2640 | 2640 | 2640 | 2640 | 1136 |
| 488 | 20241122 | 112800 | 641207625 | 2645 | 2645 | 2645 | 2645 | 0 |
| 489 | 20241122 | 112700 | 641207625 | 2645 | 2645 | 2645 | 2645 | 401 |
| 490 | 20241122 | 112600 | 640146980 | 2640 | 2640 | 2640 | 2640 | 591 |
| 491 | 20241122 | 112500 | 638586740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 492 | 20241122 | 112400 | 638586740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 493 | 20241122 | 112300 | 638586740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 494 | 20241122 | 112200 | 638586740 | 2640 | 2640 | 2640 | 2640 | 900 |
| 495 | 20241122 | 112100 | 636210740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 496 | 20241122 | 112000 | 636210740 | 2640 | 2640 | 2640 | 2640 | 100 |
| 497 | 20241122 | 111900 | 635946740 | 2635 | 2635 | 2635 | 2635 | 0 |
| 498 | 20241122 | 111800 | 635946740 | 2635 | 2640 | 2640 | 2635 | 481 |
| 499 | 20241122 | 111700 | 634678295 | 2640 | 2640 | 2640 | 2640 | 1 |
| 500 | 20241122 | 111600 | 634675655 | 2640 | 2645 | 2645 | 2640 | 2 |
| 501 | 20241122 | 111500 | 634670370 | 2640 | 2645 | 2645 | 2640 | 558 |
| 502 | 20241122 | 111400 | 633197245 | 2640 | 2645 | 2645 | 2640 | 1475 |
| 503 | 20241122 | 111300 | 629297745 | 2640 | 2650 | 2650 | 2640 | 51 |
| 504 | 20241122 | 111200 | 629163095 | 2650 | 2645 | 2650 | 2645 | 984 |
| 505 | 20241122 | 111100 | 626560410 | 2645 | 2645 | 2645 | 2645 | 17 |
| 506 | 20241122 | 111000 | 626515445 | 2650 | 2645 | 2650 | 2645 | 1068 |
| 507 | 20241122 | 110900 | 623690580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 508 | 20241122 | 110800 | 623690580 | 2650 | 2650 | 2650 | 2650 | 100 |
| 509 | 20241122 | 110700 | 623425580 | 2650 | 2650 | 2650 | 2650 | 0 |
| 510 | 20241122 | 110600 | 623425580 | 2650 | 2650 | 2650 | 2650 | 600 |
| 511 | 20241122 | 110500 | 621835580 | 2650 | 2650 | 2650 | 2650 | 1 |
| 512 | 20241122 | 110400 | 621832930 | 2645 | 2650 | 2650 | 2645 | 1082 |
| 513 | 20241122 | 110300 | 618969835 | 2640 | 2640 | 2640 | 2640 | 0 |
| 514 | 20241122 | 110200 | 618969835 | 2640 | 2645 | 2650 | 2640 | 464 |
| 515 | 20241122 | 110100 | 617743030 | 2650 | 2650 | 2650 | 2650 | 122 |
| 516 | 20241122 | 110000 | 617419730 | 2645 | 2640 | 2645 | 2640 | 1768 |
| 517 | 20241122 | 105900 | 612748225 | 2635 | 2640 | 2640 | 2635 | 1015 |
| 518 | 20241122 | 105800 | 610069875 | 2635 | 2640 | 2640 | 2635 | 301 |
| 519 | 20241122 | 105700 | 609276735 | 2640 | 2640 | 2640 | 2640 | 52 |
| 520 | 20241122 | 105600 | 609139455 | 2640 | 2640 | 2640 | 2640 | 0 |
| 521 | 20241122 | 105500 | 609139455 | 2640 | 2635 | 2640 | 2630 | 1202 |
| 522 | 20241122 | 105400 | 605973675 | 2635 | 2630 | 2635 | 2625 | 101 |
| 523 | 20241122 | 105300 | 605708280 | 2630 | 2630 | 2630 | 2630 | 44 |
| 524 | 20241122 | 105200 | 605592560 | 2635 | 2635 | 2635 | 2635 | 2 |
| 525 | 20241122 | 105100 | 605587290 | 2635 | 2635 | 2635 | 2635 | 1 |
| 526 | 20241122 | 105000 | 605584655 | 2625 | 2635 | 2635 | 2625 | 281 |
| 527 | 20241122 | 104900 | 604845030 | 2635 | 2625 | 2635 | 2620 | 194 |
| 528 | 20241122 | 104800 | 604335650 | 2635 | 2625 | 2635 | 2625 | 251 |
| 529 | 20241122 | 104700 | 603676765 | 2625 | 2635 | 2640 | 2625 | 3099 |
| 530 | 20241122 | 104600 | 595527390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 531 | 20241122 | 104500 | 595527390 | 2640 | 2630 | 2640 | 2630 | 2970 |
| 532 | 20241122 | 104400 | 587713175 | 2630 | 2640 | 2640 | 2630 | 169 |
| 533 | 20241122 | 104300 | 587268370 | 2630 | 2630 | 2630 | 2630 | 9 |
| 534 | 20241122 | 104200 | 587244700 | 2635 | 2630 | 2635 | 2630 | 693 |
| 535 | 20241122 | 104100 | 585420915 | 2635 | 2635 | 2635 | 2635 | 481 |
| 536 | 20241122 | 104000 | 584153480 | 2640 | 2635 | 2640 | 2635 | 450 |
| 537 | 20241122 | 103900 | 582965580 | 2640 | 2640 | 2640 | 2640 | 10 |
| 538 | 20241122 | 103800 | 582939180 | 2640 | 2640 | 2640 | 2640 | 10 |
| 539 | 20241122 | 103700 | 582912780 | 2640 | 2640 | 2640 | 2640 | 0 |
| 540 | 20241122 | 103600 | 582912780 | 2640 | 2640 | 2640 | 2640 | 682 |
| 541 | 20241122 | 103500 | 581112300 | 2630 | 2635 | 2635 | 2630 | 482 |
| 542 | 20241122 | 103400 | 579842240 | 2640 | 2640 | 2640 | 2640 | 1 |
| 543 | 20241122 | 103300 | 579839600 | 2635 | 2635 | 2635 | 2635 | 152 |
| 544 | 20241122 | 103200 | 579439080 | 2635 | 2635 | 2635 | 2635 | 2997 |
| 545 | 20241122 | 103100 | 571541985 | 2635 | 2635 | 2635 | 2635 | 40 |
| 546 | 20241122 | 103000 | 571436585 | 2645 | 2640 | 2645 | 2640 | 1047 |
| 547 | 20241122 | 102900 | 568672500 | 2645 | 2645 | 2645 | 2645 | 169 |
| 548 | 20241122 | 102800 | 568225495 | 2640 | 2650 | 2650 | 2640 | 1234 |
| 549 | 20241122 | 102700 | 564967635 | 2650 | 2650 | 2650 | 2650 | 801 |
| 550 | 20241122 | 102600 | 562844985 | 2645 | 2640 | 2645 | 2640 | 536 |
| 551 | 20241122 | 102500 | 561429895 | 2635 | 2635 | 2635 | 2635 | 5 |
| 552 | 20241122 | 102400 | 561416720 | 2645 | 2645 | 2645 | 2645 | 1967 |
| 553 | 20241122 | 102300 | 556214005 | 2645 | 2645 | 2645 | 2645 | 799 |
| 554 | 20241122 | 102200 | 554100650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 555 | 20241122 | 102100 | 554100650 | 2630 | 2630 | 2630 | 2630 | 68 |
| 556 | 20241122 | 102000 | 553921810 | 2645 | 2645 | 2645 | 2645 | 1 |
| 557 | 20241122 | 101900 | 553919165 | 2630 | 2630 | 2630 | 2630 | 36 |
| 558 | 20241122 | 101800 | 553824485 | 2630 | 2645 | 2645 | 2630 | 13 |
| 559 | 20241122 | 101700 | 553790280 | 2630 | 2630 | 2645 | 2630 | 627 |
| 560 | 20241122 | 101600 | 552141240 | 2630 | 2640 | 2645 | 2630 | 1197 |
| 561 | 20241122 | 101500 | 548980255 | 2640 | 2640 | 2640 | 2640 | 0 |
| 562 | 20241122 | 101400 | 548980255 | 2640 | 2635 | 2640 | 2630 | 140 |
| 563 | 20241122 | 101300 | 548611660 | 2630 | 2630 | 2635 | 2625 | 833 |
| 564 | 20241122 | 101200 | 546423555 | 2635 | 2630 | 2635 | 2630 | 203 |
| 565 | 20241122 | 101100 | 545889615 | 2630 | 2625 | 2640 | 2625 | 1346 |
| 566 | 20241122 | 101000 | 542352415 | 2630 | 2635 | 2645 | 2630 | 9844 |
| 567 | 20241122 | 100900 | 516438890 | 2635 | 2640 | 2645 | 2635 | 1915 |
| 568 | 20241122 | 100800 | 511381755 | 2640 | 2650 | 2650 | 2640 | 6700 |
| 569 | 20241122 | 100700 | 493683955 | 2660 | 2660 | 2660 | 2660 | 10 |
| 570 | 20241122 | 100600 | 493657355 | 2660 | 2650 | 2660 | 2645 | 689 |
| 571 | 20241122 | 100500 | 491831695 | 2665 | 2650 | 2665 | 2645 | 2847 |
| 572 | 20241122 | 100400 | 484290420 | 2655 | 2665 | 2665 | 2655 | 917 |
| 573 | 20241122 | 100300 | 481853195 | 2665 | 2660 | 2665 | 2660 | 1121 |
| 574 | 20241122 | 100200 | 478869435 | 2660 | 2665 | 2665 | 2660 | 1730 |
| 575 | 20241122 | 100100 | 474259010 | 2660 | 2665 | 2670 | 2660 | 1060 |
| 576 | 20241122 | 100000 | 471437890 | 2665 | 2660 | 2665 | 2660 | 694 |
| 577 | 20241122 | 095900 | 469589325 | 2670 | 2670 | 2675 | 2655 | 2090 |
| 578 | 20241122 | 095800 | 464000680 | 2655 | 2655 | 2670 | 2655 | 175 |
| 579 | 20241122 | 095700 | 463535755 | 2655 | 2665 | 2665 | 2655 | 4277 |
| 580 | 20241122 | 095600 | 452169335 | 2665 | 2670 | 2670 | 2665 | 1105 |
| 581 | 20241122 | 095500 | 449222635 | 2675 | 2675 | 2675 | 2675 | 0 |
| 582 | 20241122 | 095400 | 449222635 | 2675 | 2665 | 2675 | 2665 | 123 |
| 583 | 20241122 | 095300 | 448894815 | 2670 | 2670 | 2670 | 2665 | 1102 |
| 584 | 20241122 | 095200 | 445952935 | 2670 | 2670 | 2670 | 2660 | 1106 |
| 585 | 20241122 | 095100 | 443000955 | 2665 | 2660 | 2665 | 2655 | 304 |
| 586 | 20241122 | 095000 | 442191510 | 2655 | 2660 | 2660 | 2655 | 60 |
| 587 | 20241122 | 094900 | 442032180 | 2665 | 2670 | 2670 | 2665 | 210 |
| 588 | 20241122 | 094800 | 441472505 | 2660 | 2665 | 2665 | 2660 | 1553 |
| 589 | 20241122 | 094700 | 437341335 | 2665 | 2670 | 2675 | 2665 | 3210 |
| 590 | 20241122 | 094600 | 428771675 | 2670 | 2660 | 2670 | 2660 | 232 |
| 591 | 20241122 | 094500 | 428153525 | 2660 | 2675 | 2675 | 2660 | 301 |
| 592 | 20241122 | 094400 | 427352850 | 2675 | 2670 | 2675 | 2665 | 258 |
| 593 | 20241122 | 094300 | 426664950 | 2670 | 2670 | 2670 | 2655 | 4920 |
| 594 | 20241122 | 094200 | 413556830 | 2665 | 2660 | 2670 | 2660 | 1408 |
| 595 | 20241122 | 094100 | 409810240 | 2660 | 2675 | 2675 | 2655 | 830 |
| 596 | 20241122 | 094000 | 407602310 | 2660 | 2680 | 2680 | 2660 | 2558 |
| 597 | 20241122 | 093900 | 400771755 | 2685 | 2680 | 2685 | 2680 | 4761 |
| 598 | 20241122 | 093800 | 387998610 | 2680 | 2695 | 2695 | 2680 | 6989 |
| 599 | 20241122 | 093700 | 369254270 | 2700 | 2685 | 2705 | 2685 | 16117 |
| 600 | 20241122 | 093600 | 325802740 | 2685 | 2675 | 2685 | 2675 | 4412 |
| 601 | 20241122 | 093500 | 313977575 | 2665 | 2675 | 2675 | 2665 | 2772 |
| 602 | 20241122 | 093400 | 306575715 | 2675 | 2665 | 2680 | 2660 | 5459 |
| 603 | 20241122 | 093300 | 292001250 | 2665 | 2670 | 2670 | 2655 | 1513 |
| 604 | 20241122 | 093200 | 287973155 | 2665 | 2655 | 2665 | 2650 | 3009 |
| 605 | 20241122 | 093100 | 279965670 | 2655 | 2660 | 2660 | 2650 | 163 |
| 606 | 20241122 | 093000 | 279532340 | 2660 | 2655 | 2660 | 2650 | 498 |
| 607 | 20241122 | 092900 | 278207800 | 2655 | 2650 | 2655 | 2640 | 1097 |
| 608 | 20241122 | 092800 | 275306485 | 2650 | 2645 | 2650 | 2645 | 4806 |
| 609 | 20241122 | 092700 | 262589880 | 2655 | 2660 | 2660 | 2655 | 203 |
| 610 | 20241122 | 092600 | 262050115 | 2660 | 2660 | 2660 | 2640 | 1479 |
| 611 | 20241122 | 092500 | 258116725 | 2660 | 2655 | 2660 | 2645 | 7384 |
| 612 | 20241122 | 092400 | 238521430 | 2655 | 2650 | 2655 | 2645 | 3256 |
| 613 | 20241122 | 092300 | 229886580 | 2650 | 2650 | 2650 | 2650 | 140 |
| 614 | 20241122 | 092200 | 229515580 | 2650 | 2650 | 2650 | 2650 | 76 |
| 615 | 20241122 | 092100 | 229314180 | 2645 | 2635 | 2645 | 2630 | 1872 |
| 616 | 20241122 | 092000 | 224380530 | 2635 | 2650 | 2650 | 2635 | 158 |
| 617 | 20241122 | 091900 | 223963335 | 2635 | 2650 | 2655 | 2635 | 726 |
| 618 | 20241122 | 091800 | 222043665 | 2650 | 2650 | 2650 | 2640 | 68 |
| 619 | 20241122 | 091700 | 221863520 | 2650 | 2630 | 2650 | 2630 | 2000 |
| 620 | 20241122 | 091600 | 216584860 | 2635 | 2650 | 2650 | 2635 | 4531 |
| 621 | 20241122 | 091500 | 204623985 | 2645 | 2635 | 2650 | 2630 | 11602 |
| 622 | 20241122 | 091400 | 173947210 | 2635 | 2635 | 2635 | 2630 | 949 |
| 623 | 20241122 | 091300 | 171446605 | 2635 | 2635 | 2640 | 2635 | 583 |
| 624 | 20241122 | 091200 | 169910375 | 2635 | 2620 | 2640 | 2620 | 3828 |
| 625 | 20241122 | 091100 | 159835505 | 2620 | 2630 | 2635 | 2620 | 9967 |
| 626 | 20241122 | 091000 | 133662080 | 2635 | 2645 | 2645 | 2635 | 1159 |
| 627 | 20241122 | 090900 | 130603360 | 2645 | 2640 | 2645 | 2630 | 6086 |
| 628 | 20241122 | 090800 | 114555530 | 2640 | 2635 | 2645 | 2630 | 1543 |
| 629 | 20241122 | 090700 | 110491180 | 2645 | 2640 | 2645 | 2630 | 10779 |
| 630 | 20241122 | 090600 | 82019600 | 2640 | 2640 | 2640 | 2630 | 946 |
| 631 | 20241122 | 090500 | 79526060 | 2630 | 2615 | 2645 | 2615 | 7645 |
| 632 | 20241122 | 090400 | 59404855 | 2615 | 2620 | 2635 | 2615 | 1614 |
| 633 | 20241122 | 090300 | 55175785 | 2635 | 2615 | 2635 | 2615 | 4048 |
| 634 | 20241122 | 090200 | 44535470 | 2615 | 2620 | 2620 | 2610 | 2681 |
| 635 | 20241122 | 090100 | 37524995 | 2620 | 2635 | 2635 | 2615 | 7710 |
| 636 | 20241122 | 090000 | 17323745 | 2635 | 2615 | 2635 | 2615 | 6610 |