33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 3 | 20241127 | 194200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20241127 | 194100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20241127 | 194000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20241127 | 193900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20241127 | 193800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20241127 | 193700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20241127 | 193600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20241127 | 193500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20241127 | 193400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20241127 | 193300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20241127 | 193200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20241127 | 193100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20241127 | 193000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20241127 | 192900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20241127 | 192800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20241127 | 192700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20241127 | 192600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20241127 | 192500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20241127 | 192400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20241127 | 192300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20241127 | 192200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20241127 | 192100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20241127 | 192000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20241127 | 191900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20241127 | 191800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20241127 | 191700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20241127 | 191600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20241127 | 191500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20241127 | 191400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20241127 | 191300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 33 | 20241127 | 191200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20241127 | 191100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20241127 | 191000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20241127 | 190900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20241127 | 190800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20241127 | 190700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20241127 | 190600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20241127 | 190500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20241127 | 190400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20241127 | 190300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20241127 | 190200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20241127 | 190100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20241127 | 190000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20241127 | 185900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20241127 | 185800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20241127 | 185700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20241127 | 185600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20241127 | 185500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20241127 | 185400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20241127 | 185300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20241127 | 185200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20241127 | 185100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20241127 | 185000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20241127 | 184900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20241127 | 184800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20241127 | 184700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20241127 | 184600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20241127 | 184500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20241127 | 184400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20241127 | 184300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 63 | 20241127 | 184200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20241127 | 184100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20241127 | 184000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20241127 | 183900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20241127 | 183800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20241127 | 183700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20241127 | 183600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20241127 | 183500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20241127 | 183400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20241127 | 183300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20241127 | 183200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20241127 | 183100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20241127 | 183000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20241127 | 182900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20241127 | 182800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20241127 | 182700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20241127 | 182600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20241127 | 182500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20241127 | 182400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20241127 | 182300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20241127 | 182200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20241127 | 182100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20241127 | 182000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20241127 | 181900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20241127 | 181800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20241127 | 181700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20241127 | 181600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20241127 | 181500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20241127 | 181400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20241127 | 181300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 93 | 20241127 | 181200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20241127 | 181100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20241127 | 181000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20241127 | 180900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20241127 | 180800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20241127 | 180700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20241127 | 180600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20241127 | 180500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20241127 | 180400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20241127 | 180300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20241127 | 180200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20241127 | 180100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20241127 | 180000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20241127 | 175900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20241127 | 175800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20241127 | 175700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20241127 | 175600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20241127 | 175500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20241127 | 175400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20241127 | 175300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20241127 | 175200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20241127 | 175100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20241127 | 175000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20241127 | 174900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20241127 | 174800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20241127 | 174700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20241127 | 174600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20241127 | 174500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20241127 | 174400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20241127 | 174300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 123 | 20241127 | 174200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20241127 | 174100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20241127 | 174000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20241127 | 173900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20241127 | 173800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20241127 | 173700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20241127 | 173600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20241127 | 173500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20241127 | 173400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20241127 | 173300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20241127 | 173200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20241127 | 173100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20241127 | 173000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20241127 | 172900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20241127 | 172800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20241127 | 172700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20241127 | 172600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20241127 | 172500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20241127 | 172400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20241127 | 172300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20241127 | 172200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20241127 | 172100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20241127 | 172000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20241127 | 171900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20241127 | 171800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20241127 | 171700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20241127 | 171600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20241127 | 171500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20241127 | 171400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20241127 | 171300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 153 | 20241127 | 171200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20241127 | 171100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20241127 | 171000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20241127 | 170900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20241127 | 170800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20241127 | 170700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20241127 | 170600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20241127 | 170500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20241127 | 170400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20241127 | 170300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20241127 | 170200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20241127 | 170100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20241127 | 170000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20241127 | 165900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20241127 | 165800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20241127 | 165700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20241127 | 165600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20241127 | 165500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20241127 | 165400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20241127 | 165300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20241127 | 165200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20241127 | 165100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20241127 | 165000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20241127 | 164900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20241127 | 164800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20241127 | 164700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20241127 | 164600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20241127 | 164500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20241127 | 164400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20241127 | 164300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 183 | 20241127 | 164200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20241127 | 164100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20241127 | 164000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20241127 | 163900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20241127 | 163800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20241127 | 163700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20241127 | 163600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20241127 | 163500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20241127 | 163400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20241127 | 163300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20241127 | 163200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20241127 | 163100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20241127 | 163000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20241127 | 162900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20241127 | 162800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20241127 | 162700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20241127 | 162600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20241127 | 162500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20241127 | 162400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20241127 | 162300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20241127 | 162200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20241127 | 162100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20241127 | 162000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20241127 | 161900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20241127 | 161800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20241127 | 161700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20241127 | 161600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20241127 | 161500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20241127 | 161400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20241127 | 161300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 213 | 20241127 | 161200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20241127 | 161100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20241127 | 161000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20241127 | 160900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20241127 | 160800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20241127 | 160700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20241127 | 160600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20241127 | 160500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20241127 | 160400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20241127 | 160300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20241127 | 160200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20241127 | 160100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20241127 | 160000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20241127 | 155900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20241127 | 155800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20241127 | 155700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20241127 | 155600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20241127 | 155500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20241127 | 155400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20241127 | 155300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20241127 | 155200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20241127 | 155100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20241127 | 155000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20241127 | 154900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20241127 | 154800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20241127 | 154700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20241127 | 154600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20241127 | 154500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20241127 | 154400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20241127 | 154300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 243 | 20241127 | 154200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20241127 | 154100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20241127 | 154000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20241127 | 153900 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20241127 | 153800 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20241127 | 153700 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20241127 | 153600 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20241127 | 153500 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20241127 | 153400 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20241127 | 153300 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20241127 | 153200 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20241127 | 153100 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20241127 | 153000 | 26391082295 | 3065 | 3065 | 3065 | 3065 | 36666 |
| 256 | 20241127 | 152900 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20241127 | 152800 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20241127 | 152700 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20241127 | 152600 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20241127 | 152500 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20241127 | 152400 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20241127 | 152300 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20241127 | 152200 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20241127 | 152100 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20241127 | 152000 | 26278701005 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20241127 | 151900 | 26278701005 | 3065 | 3070 | 3080 | 3040 | 12593 |
| 267 | 20241127 | 151800 | 26240186760 | 3070 | 3080 | 3085 | 3065 | 4751 |
| 268 | 20241127 | 151700 | 26225585325 | 3085 | 3085 | 3090 | 3080 | 2713 |
| 269 | 20241127 | 151600 | 26217222700 | 3085 | 3095 | 3100 | 3080 | 10643 |
| 270 | 20241127 | 151500 | 26184365490 | 3100 | 3090 | 3100 | 3085 | 12697 |
| 271 | 20241127 | 151400 | 26145111285 | 3090 | 3095 | 3095 | 3085 | 1655 |
| 272 | 20241127 | 151300 | 26139992910 | 3095 | 3090 | 3095 | 3085 | 7229 |
| 273 | 20241127 | 151200 | 26117636285 | 3090 | 3090 | 3090 | 3085 | 2705 |
| 274 | 20241127 | 151100 | 26109281370 | 3090 | 3095 | 3095 | 3085 | 3990 |
| 275 | 20241127 | 151000 | 26096952450 | 3095 | 3090 | 3095 | 3080 | 9430 |
| 276 | 20241127 | 150900 | 26067831710 | 3090 | 3080 | 3095 | 3070 | 12164 |
| 277 | 20241127 | 150800 | 26030271570 | 3070 | 3090 | 3100 | 3070 | 7337 |
| 278 | 20241127 | 150700 | 26007611060 | 3090 | 3040 | 3100 | 3035 | 46102 |
| 279 | 20241127 | 150600 | 25865830230 | 3035 | 3040 | 3040 | 3035 | 1608 |
| 280 | 20241127 | 150500 | 25860944105 | 3040 | 3040 | 3040 | 3035 | 3539 |
| 281 | 20241127 | 150400 | 25850197530 | 3045 | 3030 | 3045 | 3030 | 7051 |
| 282 | 20241127 | 150300 | 25828782010 | 3030 | 3035 | 3035 | 3030 | 320 |
| 283 | 20241127 | 150200 | 25827811275 | 3035 | 3040 | 3040 | 3030 | 2226 |
| 284 | 20241127 | 150100 | 25821052495 | 3040 | 3035 | 3040 | 3035 | 719 |
| 285 | 20241127 | 150000 | 25818868540 | 3035 | 3045 | 3045 | 3035 | 7290 |
| 286 | 20241127 | 145900 | 25796720280 | 3040 | 3045 | 3045 | 3040 | 550 |
| 287 | 20241127 | 145800 | 25795045780 | 3040 | 3045 | 3045 | 3040 | 949 |
| 288 | 20241127 | 145700 | 25792159810 | 3045 | 3050 | 3055 | 3040 | 4422 |
| 289 | 20241127 | 145600 | 25778692985 | 3050 | 3045 | 3055 | 3045 | 1046 |
| 290 | 20241127 | 145500 | 25775507845 | 3045 | 3050 | 3055 | 3045 | 2737 |
| 291 | 20241127 | 145400 | 25767159495 | 3050 | 3055 | 3055 | 3050 | 1462 |
| 292 | 20241127 | 145300 | 25762695015 | 3055 | 3050 | 3055 | 3045 | 3470 |
| 293 | 20241127 | 145200 | 25752111685 | 3050 | 3040 | 3050 | 3035 | 11030 |
| 294 | 20241127 | 145100 | 25718542470 | 3045 | 3040 | 3045 | 3030 | 2331 |
| 295 | 20241127 | 145000 | 25711456595 | 3030 | 3040 | 3040 | 3030 | 3510 |
| 296 | 20241127 | 144900 | 25700806520 | 3035 | 3040 | 3040 | 3035 | 1880 |
| 297 | 20241127 | 144800 | 25695095910 | 3035 | 3040 | 3040 | 3035 | 67 |
| 298 | 20241127 | 144700 | 25694892490 | 3035 | 3035 | 3035 | 3035 | 2406 |
| 299 | 20241127 | 144600 | 25687590280 | 3035 | 3040 | 3040 | 3035 | 821 |
| 300 | 20241127 | 144500 | 25685098540 | 3035 | 3040 | 3040 | 3035 | 913 |
| 301 | 20241127 | 144400 | 25682326695 | 3035 | 3040 | 3045 | 3035 | 3477 |
| 302 | 20241127 | 144300 | 25671757890 | 3040 | 3040 | 3040 | 3035 | 1125 |
| 303 | 20241127 | 144200 | 25668337895 | 3040 | 3035 | 3040 | 3035 | 1897 |
| 304 | 20241127 | 144100 | 25662571030 | 3035 | 3040 | 3040 | 3035 | 258 |
| 305 | 20241127 | 144000 | 25661786715 | 3040 | 3035 | 3040 | 3035 | 336 |
| 306 | 20241127 | 143900 | 25660765320 | 3040 | 3040 | 3045 | 3040 | 867 |
| 307 | 20241127 | 143800 | 25658129440 | 3040 | 3040 | 3040 | 3035 | 237 |
| 308 | 20241127 | 143700 | 25657409025 | 3040 | 3035 | 3040 | 3030 | 2405 |
| 309 | 20241127 | 143600 | 25650106130 | 3035 | 3040 | 3040 | 3035 | 1556 |
| 310 | 20241127 | 143500 | 25645382505 | 3040 | 3040 | 3050 | 3040 | 5043 |
| 311 | 20241127 | 143400 | 25630034785 | 3040 | 3040 | 3040 | 3040 | 583 |
| 312 | 20241127 | 143300 | 25628262465 | 3040 | 3040 | 3045 | 3040 | 3069 |
| 313 | 20241127 | 143200 | 25618926340 | 3040 | 3045 | 3045 | 3040 | 2370 |
| 314 | 20241127 | 143100 | 25611711545 | 3045 | 3055 | 3055 | 3045 | 3896 |
| 315 | 20241127 | 143000 | 25599832070 | 3050 | 3050 | 3055 | 3050 | 5979 |
| 316 | 20241127 | 142900 | 25581595620 | 3055 | 3055 | 3055 | 3050 | 1413 |
| 317 | 20241127 | 142800 | 25577285695 | 3050 | 3055 | 3055 | 3050 | 8021 |
| 318 | 20241127 | 142700 | 25552783330 | 3055 | 3050 | 3055 | 3050 | 1009 |
| 319 | 20241127 | 142600 | 25549705870 | 3050 | 3060 | 3060 | 3050 | 3445 |
| 320 | 20241127 | 142500 | 25539183615 | 3060 | 3055 | 3060 | 3055 | 79 |
| 321 | 20241127 | 142400 | 25538942095 | 3055 | 3055 | 3055 | 3055 | 3271 |
| 322 | 20241127 | 142300 | 25528949190 | 3055 | 3050 | 3055 | 3050 | 2598 |
| 323 | 20241127 | 142200 | 25521020965 | 3050 | 3050 | 3050 | 3050 | 5635 |
| 324 | 20241127 | 142100 | 25503834215 | 3050 | 3060 | 3060 | 3050 | 1646 |
| 325 | 20241127 | 142000 | 25498810075 | 3050 | 3060 | 3060 | 3050 | 6212 |
| 326 | 20241127 | 141900 | 25479833100 | 3065 | 3065 | 3065 | 3055 | 2913 |
| 327 | 20241127 | 141800 | 25470920580 | 3065 | 3060 | 3065 | 3055 | 4511 |
| 328 | 20241127 | 141700 | 25457113550 | 3065 | 3065 | 3070 | 3060 | 7721 |
| 329 | 20241127 | 141600 | 25433461525 | 3065 | 3075 | 3075 | 3065 | 3057 |
| 330 | 20241127 | 141500 | 25424076150 | 3075 | 3070 | 3075 | 3065 | 5248 |
| 331 | 20241127 | 141400 | 25407979685 | 3070 | 3070 | 3075 | 3065 | 7583 |
| 332 | 20241127 | 141300 | 25384706545 | 3070 | 3085 | 3090 | 3070 | 15605 |
| 333 | 20241127 | 141200 | 25336765875 | 3075 | 3070 | 3100 | 3070 | 21059 |
| 334 | 20241127 | 141100 | 25271861670 | 3070 | 3070 | 3075 | 3065 | 11636 |
| 335 | 20241127 | 141000 | 25236155330 | 3065 | 3080 | 3090 | 3065 | 41738 |
| 336 | 20241127 | 140900 | 25107756110 | 3080 | 3070 | 3095 | 3065 | 38316 |
| 337 | 20241127 | 140800 | 24989746245 | 3065 | 2980 | 3095 | 2980 | 57600 |
| 338 | 20241127 | 140700 | 24813620485 | 2980 | 2995 | 2995 | 2980 | 823 |
| 339 | 20241127 | 140600 | 24811167145 | 2995 | 2970 | 2995 | 2970 | 1001 |
| 340 | 20241127 | 140500 | 24808169175 | 2970 | 2975 | 2980 | 2970 | 2582 |
| 341 | 20241127 | 140400 | 24800493395 | 2975 | 2995 | 2995 | 2975 | 1168 |
| 342 | 20241127 | 140300 | 24797011680 | 3000 | 2980 | 3000 | 2980 | 225 |
| 343 | 20241127 | 140200 | 24796340200 | 2980 | 2970 | 2980 | 2970 | 7241 |
| 344 | 20241127 | 140100 | 24774823780 | 2960 | 2970 | 2970 | 2955 | 4161 |
| 345 | 20241127 | 140000 | 24762494580 | 2970 | 2970 | 2970 | 2970 | 342 |
| 346 | 20241127 | 135900 | 24761478840 | 2970 | 3000 | 3000 | 2970 | 5931 |
| 347 | 20241127 | 135800 | 24743799660 | 3000 | 3005 | 3005 | 3000 | 282 |
| 348 | 20241127 | 135700 | 24742952260 | 3005 | 2995 | 3005 | 2995 | 172 |
| 349 | 20241127 | 135600 | 24742436435 | 2990 | 2995 | 2995 | 2990 | 2913 |
| 350 | 20241127 | 135500 | 24733720630 | 3000 | 3005 | 3005 | 3000 | 3965 |
| 351 | 20241127 | 135400 | 24721825620 | 3005 | 3010 | 3010 | 3000 | 652 |
| 352 | 20241127 | 135300 | 24719865000 | 3010 | 3010 | 3015 | 3005 | 1525 |
| 353 | 20241127 | 135200 | 24715278990 | 3010 | 3010 | 3015 | 3010 | 1585 |
| 354 | 20241127 | 135100 | 24710507920 | 3010 | 3005 | 3010 | 3005 | 204 |
| 355 | 20241127 | 135000 | 24709894650 | 3005 | 3010 | 3010 | 3005 | 448 |
| 356 | 20241127 | 134900 | 24708548400 | 3010 | 3000 | 3010 | 3000 | 24 |
| 357 | 20241127 | 134800 | 24708476255 | 3020 | 3000 | 3020 | 3000 | 4600 |
| 358 | 20241127 | 134700 | 24694638690 | 2990 | 3000 | 3000 | 2990 | 282 |
| 359 | 20241127 | 134600 | 24693795190 | 2990 | 2990 | 2990 | 2990 | 5 |
| 360 | 20241127 | 134500 | 24693780240 | 3000 | 2995 | 3000 | 2990 | 3606 |
| 361 | 20241127 | 134400 | 24682996070 | 2995 | 2995 | 3000 | 2995 | 914 |
| 362 | 20241127 | 134300 | 24680257635 | 3000 | 3000 | 3005 | 3000 | 746 |
| 363 | 20241127 | 134200 | 24678019630 | 3000 | 3000 | 3000 | 2995 | 550 |
| 364 | 20241127 | 134100 | 24676369980 | 3000 | 2995 | 3000 | 2995 | 1508 |
| 365 | 20241127 | 134000 | 24671850740 | 2995 | 3000 | 3010 | 2995 | 2296 |
| 366 | 20241127 | 133900 | 24664969340 | 3000 | 2995 | 3005 | 2995 | 3662 |
| 367 | 20241127 | 133800 | 24653982405 | 3005 | 3000 | 3005 | 2995 | 725 |
| 368 | 20241127 | 133700 | 24651807385 | 3000 | 3005 | 3005 | 3000 | 654 |
| 369 | 20241127 | 133600 | 24649844390 | 3005 | 3020 | 3020 | 3000 | 19834 |
| 370 | 20241127 | 133500 | 24590122390 | 3020 | 3000 | 3020 | 3000 | 4175 |
| 371 | 20241127 | 133400 | 24577557055 | 2995 | 3005 | 3010 | 2995 | 4792 |
| 372 | 20241127 | 133300 | 24563177360 | 3005 | 3000 | 3010 | 3000 | 1703 |
| 373 | 20241127 | 133200 | 24558063500 | 3000 | 3000 | 3005 | 2990 | 1138 |
| 374 | 20241127 | 133100 | 24554657625 | 3000 | 2990 | 3000 | 2990 | 1658 |
| 375 | 20241127 | 133000 | 24549686755 | 3000 | 2970 | 3025 | 2965 | 11135 |
| 376 | 20241127 | 132900 | 24516251090 | 2970 | 2965 | 2970 | 2955 | 3030 |
| 377 | 20241127 | 132800 | 24507294240 | 2955 | 2960 | 2965 | 2950 | 6655 |
| 378 | 20241127 | 132700 | 24487615200 | 2960 | 2975 | 2975 | 2960 | 8206 |
| 379 | 20241127 | 132600 | 24463272025 | 2970 | 2985 | 2985 | 2970 | 4491 |
| 380 | 20241127 | 132500 | 24449908365 | 2980 | 2980 | 2990 | 2980 | 487 |
| 381 | 20241127 | 132400 | 24448457015 | 2980 | 2995 | 2995 | 2980 | 7982 |
| 382 | 20241127 | 132300 | 24424637730 | 2995 | 2995 | 2995 | 2990 | 929 |
| 383 | 20241127 | 132200 | 24421856010 | 2995 | 2995 | 2995 | 2995 | 847 |
| 384 | 20241127 | 132100 | 24419319245 | 2995 | 2995 | 2995 | 2990 | 191 |
| 385 | 20241127 | 132000 | 24418747610 | 2990 | 2990 | 2995 | 2985 | 871 |
| 386 | 20241127 | 131900 | 24416140720 | 2980 | 2980 | 2990 | 2980 | 1724 |
| 387 | 20241127 | 131800 | 24410995230 | 2980 | 2980 | 2995 | 2975 | 9501 |
| 388 | 20241127 | 131700 | 24382674765 | 2985 | 2990 | 2990 | 2985 | 2557 |
| 389 | 20241127 | 131600 | 24375041585 | 2985 | 3000 | 3000 | 2985 | 4977 |
| 390 | 20241127 | 131500 | 24360139520 | 3000 | 3005 | 3005 | 3000 | 3843 |
| 391 | 20241127 | 131400 | 24348609430 | 3000 | 3000 | 3005 | 2990 | 5945 |
| 392 | 20241127 | 131300 | 24330783815 | 3005 | 2995 | 3005 | 2985 | 7388 |
| 393 | 20241127 | 131200 | 24308670335 | 2985 | 2995 | 3000 | 2985 | 6549 |
| 394 | 20241127 | 131100 | 24289062475 | 2985 | 2985 | 2995 | 2980 | 3345 |
| 395 | 20241127 | 131000 | 24279072230 | 2995 | 3000 | 3005 | 2985 | 11602 |
| 396 | 20241127 | 130900 | 24244353405 | 2990 | 3005 | 3010 | 2990 | 14192 |
| 397 | 20241127 | 130800 | 24201764870 | 3010 | 3015 | 3015 | 3000 | 5298 |
| 398 | 20241127 | 130700 | 24185834425 | 3010 | 3000 | 3015 | 2995 | 6763 |
| 399 | 20241127 | 130600 | 24165494090 | 2995 | 2990 | 3000 | 2985 | 21734 |
| 400 | 20241127 | 130500 | 24100590645 | 2985 | 2990 | 2995 | 2985 | 5727 |
| 401 | 20241127 | 130400 | 24083467645 | 2990 | 2985 | 2995 | 2985 | 2243 |
| 402 | 20241127 | 130300 | 24076758675 | 2990 | 2985 | 2990 | 2980 | 2145 |
| 403 | 20241127 | 130200 | 24070356575 | 2980 | 2975 | 2980 | 2965 | 3268 |
| 404 | 20241127 | 130100 | 24060627940 | 2965 | 2955 | 2980 | 2945 | 14881 |
| 405 | 20241127 | 130000 | 24016565610 | 2965 | 2975 | 2980 | 2945 | 36517 |
| 406 | 20241127 | 125900 | 23908397290 | 2975 | 2985 | 2985 | 2975 | 2579 |
| 407 | 20241127 | 125800 | 23900721935 | 2975 | 2985 | 2985 | 2975 | 2030 |
| 408 | 20241127 | 125700 | 23894673000 | 2980 | 2975 | 2985 | 2975 | 7075 |
| 409 | 20241127 | 125600 | 23873594040 | 2975 | 2990 | 2990 | 2975 | 11288 |
| 410 | 20241127 | 125500 | 23839941790 | 2985 | 2995 | 3000 | 2985 | 14097 |
| 411 | 20241127 | 125400 | 23797770330 | 2995 | 3005 | 3005 | 2995 | 20995 |
| 412 | 20241127 | 125300 | 23734832515 | 3005 | 3025 | 3030 | 3000 | 30116 |
| 413 | 20241127 | 125200 | 23644236905 | 3030 | 3040 | 3040 | 3030 | 7662 |
| 414 | 20241127 | 125100 | 23621008705 | 3040 | 3040 | 3040 | 3035 | 7135 |
| 415 | 20241127 | 125000 | 23599336480 | 3035 | 3045 | 3045 | 3035 | 10568 |
| 416 | 20241127 | 124900 | 23567211830 | 3045 | 3040 | 3045 | 3035 | 5165 |
| 417 | 20241127 | 124800 | 23551508780 | 3035 | 3045 | 3045 | 3035 | 2181 |
| 418 | 20241127 | 124700 | 23544880665 | 3045 | 3050 | 3050 | 3040 | 306 |
| 419 | 20241127 | 124600 | 23543949560 | 3040 | 3050 | 3050 | 3040 | 1348 |
| 420 | 20241127 | 124500 | 23539844770 | 3050 | 3045 | 3050 | 3045 | 1131 |
| 421 | 20241127 | 124400 | 23536397255 | 3040 | 3045 | 3045 | 3040 | 1145 |
| 422 | 20241127 | 124300 | 23532915325 | 3050 | 3040 | 3050 | 3040 | 5574 |
| 423 | 20241127 | 124200 | 23515957145 | 3040 | 3055 | 3055 | 3040 | 660 |
| 424 | 20241127 | 124100 | 23513947340 | 3040 | 3050 | 3055 | 3040 | 5002 |
| 425 | 20241127 | 124000 | 23498706195 | 3050 | 3055 | 3055 | 3050 | 3757 |
| 426 | 20241127 | 123900 | 23487246280 | 3055 | 3055 | 3055 | 3055 | 1546 |
| 427 | 20241127 | 123800 | 23482523250 | 3055 | 3060 | 3060 | 3055 | 115 |
| 428 | 20241127 | 123700 | 23482171395 | 3060 | 3055 | 3060 | 3045 | 1147 |
| 429 | 20241127 | 123600 | 23478671945 | 3055 | 3060 | 3060 | 3055 | 59 |
| 430 | 20241127 | 123500 | 23478491475 | 3060 | 3060 | 3060 | 3045 | 5154 |
| 431 | 20241127 | 123400 | 23462758795 | 3060 | 3055 | 3060 | 3055 | 1447 |
| 432 | 20241127 | 123300 | 23458337550 | 3055 | 3050 | 3055 | 3050 | 2079 |
| 433 | 20241127 | 123200 | 23451993520 | 3055 | 3055 | 3060 | 3055 | 1298 |
| 434 | 20241127 | 123100 | 23448028125 | 3060 | 3055 | 3060 | 3055 | 879 |
| 435 | 20241127 | 123000 | 23445342555 | 3055 | 3055 | 3060 | 3055 | 2140 |
| 436 | 20241127 | 122900 | 23438804850 | 3055 | 3060 | 3060 | 3050 | 6004 |
| 437 | 20241127 | 122800 | 23420439375 | 3055 | 3055 | 3060 | 3055 | 1970 |
| 438 | 20241127 | 122700 | 23414420935 | 3055 | 3055 | 3060 | 3050 | 2655 |
| 439 | 20241127 | 122600 | 23406305420 | 3055 | 3055 | 3060 | 3055 | 1112 |
| 440 | 20241127 | 122500 | 23402908210 | 3055 | 3065 | 3065 | 3055 | 1436 |
| 441 | 20241127 | 122400 | 23398520620 | 3060 | 3060 | 3060 | 3060 | 3353 |
| 442 | 20241127 | 122300 | 23388260440 | 3070 | 3055 | 3070 | 3055 | 305 |
| 443 | 20241127 | 122200 | 23387326710 | 3070 | 3065 | 3075 | 3055 | 424 |
| 444 | 20241127 | 122100 | 23386024485 | 3065 | 3050 | 3065 | 3050 | 1550 |
| 445 | 20241127 | 122000 | 23381291050 | 3050 | 3060 | 3060 | 3050 | 1169 |
| 446 | 20241127 | 121900 | 23377719445 | 3055 | 3050 | 3090 | 3050 | 2997 |
| 447 | 20241127 | 121800 | 23368497520 | 3050 | 3045 | 3055 | 3045 | 6835 |
| 448 | 20241127 | 121700 | 23347675725 | 3045 | 3060 | 3060 | 3045 | 10835 |
| 449 | 20241127 | 121600 | 23314606895 | 3065 | 3060 | 3065 | 3060 | 62 |
| 450 | 20241127 | 121500 | 23314417090 | 3060 | 3060 | 3065 | 3055 | 1684 |
| 451 | 20241127 | 121400 | 23309271940 | 3065 | 3055 | 3070 | 3055 | 470 |
| 452 | 20241127 | 121300 | 23307834335 | 3055 | 3055 | 3060 | 3055 | 2688 |
| 453 | 20241127 | 121200 | 23299621985 | 3055 | 3065 | 3065 | 3055 | 1022 |
| 454 | 20241127 | 121100 | 23296499530 | 3060 | 3065 | 3065 | 3055 | 4310 |
| 455 | 20241127 | 121000 | 23283318880 | 3065 | 3065 | 3075 | 3065 | 1421 |
| 456 | 20241127 | 120900 | 23278963480 | 3065 | 3075 | 3075 | 3065 | 4297 |
| 457 | 20241127 | 120800 | 23265790485 | 3075 | 3080 | 3080 | 3075 | 1288 |
| 458 | 20241127 | 120700 | 23261829880 | 3075 | 3075 | 3080 | 3065 | 3880 |
| 459 | 20241127 | 120600 | 23249912375 | 3080 | 3065 | 3080 | 3065 | 756 |
| 460 | 20241127 | 120500 | 23247586365 | 3080 | 3080 | 3080 | 3065 | 5798 |
| 461 | 20241127 | 120400 | 23229813080 | 3080 | 3065 | 3085 | 3055 | 2100 |
| 462 | 20241127 | 120300 | 23223377905 | 3065 | 3095 | 3095 | 3065 | 5670 |
| 463 | 20241127 | 120200 | 23205897730 | 3095 | 3105 | 3110 | 3095 | 11115 |
| 464 | 20241127 | 120100 | 23171449935 | 3105 | 3105 | 3110 | 3105 | 11246 |
| 465 | 20241127 | 120000 | 23136531100 | 3105 | 3110 | 3115 | 3105 | 21473 |
| 466 | 20241127 | 115900 | 23069811295 | 3110 | 3100 | 3110 | 3100 | 10127 |
| 467 | 20241127 | 115800 | 23038338110 | 3105 | 3100 | 3105 | 3100 | 11324 |
| 468 | 20241127 | 115700 | 23003232555 | 3095 | 3090 | 3095 | 3085 | 8927 |
| 469 | 20241127 | 115600 | 22975654695 | 3090 | 3085 | 3090 | 3080 | 2699 |
| 470 | 20241127 | 115500 | 22967332890 | 3080 | 3085 | 3085 | 3080 | 2669 |
| 471 | 20241127 | 115400 | 22959111440 | 3085 | 3080 | 3095 | 3080 | 4420 |
| 472 | 20241127 | 115300 | 22945496910 | 3085 | 3090 | 3095 | 3080 | 4253 |
| 473 | 20241127 | 115200 | 22932386310 | 3085 | 3100 | 3105 | 3085 | 13681 |
| 474 | 20241127 | 115100 | 22890067450 | 3095 | 3075 | 3115 | 3070 | 28162 |
| 475 | 20241127 | 115000 | 22802816495 | 3070 | 3065 | 3075 | 3060 | 7125 |
| 476 | 20241127 | 114900 | 22780995440 | 3065 | 3070 | 3075 | 3065 | 4132 |
| 477 | 20241127 | 114800 | 22768313135 | 3070 | 3075 | 3080 | 3050 | 7528 |
| 478 | 20241127 | 114700 | 22745277560 | 3075 | 3085 | 3090 | 3050 | 18844 |
| 479 | 20241127 | 114600 | 22687460315 | 3090 | 3100 | 3100 | 3085 | 20986 |
| 480 | 20241127 | 114500 | 22622629460 | 3100 | 3090 | 3100 | 3085 | 16339 |
| 481 | 20241127 | 114400 | 22572070995 | 3095 | 3110 | 3115 | 3085 | 25909 |
| 482 | 20241127 | 114300 | 22491830780 | 3115 | 3080 | 3115 | 3070 | 31081 |
| 483 | 20241127 | 114200 | 22395717465 | 3075 | 3120 | 3125 | 3070 | 29923 |
| 484 | 20241127 | 114100 | 22303096190 | 3110 | 3035 | 3125 | 3030 | 32836 |
| 485 | 20241127 | 114000 | 22201841925 | 3030 | 3035 | 3035 | 3030 | 6045 |
| 486 | 20241127 | 113900 | 22183505810 | 3035 | 3040 | 3045 | 3035 | 4402 |
| 487 | 20241127 | 113800 | 22170123510 | 3040 | 3045 | 3045 | 3040 | 1092 |
| 488 | 20241127 | 113700 | 22166798405 | 3050 | 3040 | 3050 | 3035 | 1211 |
| 489 | 20241127 | 113600 | 22163119715 | 3035 | 3035 | 3040 | 3035 | 2787 |
| 490 | 20241127 | 113500 | 22154661010 | 3035 | 3040 | 3040 | 3030 | 3338 |
| 491 | 20241127 | 113400 | 22144539710 | 3040 | 3050 | 3050 | 3030 | 17813 |
| 492 | 20241127 | 113300 | 22090415540 | 3050 | 3045 | 3055 | 3045 | 9333 |
| 493 | 20241127 | 113200 | 22061924890 | 3045 | 3045 | 3045 | 3040 | 3406 |
| 494 | 20241127 | 113100 | 22051558740 | 3040 | 3030 | 3045 | 3030 | 19096 |
| 495 | 20241127 | 113000 | 21993646545 | 3035 | 3035 | 3035 | 3035 | 0 |
| 496 | 20241127 | 112900 | 21993646545 | 3035 | 3035 | 3035 | 3035 | 0 |
| 497 | 20241127 | 112800 | 21993646545 | 3035 | 3040 | 3045 | 3035 | 19055 |
| 498 | 20241127 | 112700 | 21935772610 | 3045 | 3040 | 3045 | 3040 | 9022 |
| 499 | 20241127 | 112600 | 21908330395 | 3040 | 3055 | 3055 | 3040 | 9833 |
| 500 | 20241127 | 112500 | 21878390225 | 3050 | 3060 | 3070 | 3050 | 5619 |
| 501 | 20241127 | 112400 | 21861246665 | 3075 | 3055 | 3075 | 3050 | 1298 |
| 502 | 20241127 | 112300 | 21857270570 | 3050 | 3055 | 3055 | 3045 | 7370 |
| 503 | 20241127 | 112200 | 21834804025 | 3050 | 3055 | 3060 | 3050 | 7898 |
| 504 | 20241127 | 112100 | 21810693515 | 3060 | 3060 | 3060 | 3050 | 3382 |
| 505 | 20241127 | 112000 | 21800372480 | 3055 | 3060 | 3065 | 3050 | 16248 |
| 506 | 20241127 | 111900 | 21750711980 | 3060 | 3075 | 3075 | 3060 | 4832 |
| 507 | 20241127 | 111800 | 21735887845 | 3075 | 3080 | 3080 | 3075 | 2937 |
| 508 | 20241127 | 111700 | 21726847445 | 3090 | 3085 | 3090 | 3080 | 805 |
| 509 | 20241127 | 111600 | 21724364355 | 3085 | 3090 | 3095 | 3080 | 4421 |
| 510 | 20241127 | 111500 | 21710710815 | 3090 | 3080 | 3090 | 3075 | 956 |
| 511 | 20241127 | 111400 | 21707766295 | 3080 | 3090 | 3090 | 3080 | 900 |
| 512 | 20241127 | 111300 | 21704990260 | 3090 | 3090 | 3095 | 3080 | 7458 |
| 513 | 20241127 | 111200 | 21681992980 | 3090 | 3100 | 3100 | 3085 | 4485 |
| 514 | 20241127 | 111100 | 21668128425 | 3090 | 3095 | 3100 | 3085 | 4364 |
| 515 | 20241127 | 111000 | 21654626785 | 3095 | 3090 | 3100 | 3090 | 6478 |
| 516 | 20241127 | 110900 | 21634592495 | 3090 | 3085 | 3090 | 3080 | 5167 |
| 517 | 20241127 | 110800 | 21618641355 | 3080 | 3075 | 3085 | 3075 | 734 |
| 518 | 20241127 | 110700 | 21616378570 | 3075 | 3075 | 3085 | 3070 | 4678 |
| 519 | 20241127 | 110600 | 21601995990 | 3075 | 3085 | 3085 | 3075 | 4851 |
| 520 | 20241127 | 110500 | 21587055870 | 3085 | 3085 | 3090 | 3080 | 4086 |
| 521 | 20241127 | 110400 | 21574446925 | 3080 | 3080 | 3085 | 3080 | 4429 |
| 522 | 20241127 | 110300 | 21560796840 | 3075 | 3075 | 3080 | 3075 | 895 |
| 523 | 20241127 | 110200 | 21558044605 | 3075 | 3085 | 3085 | 3075 | 968 |
| 524 | 20241127 | 110100 | 21555066280 | 3080 | 3085 | 3085 | 3070 | 2008 |
| 525 | 20241127 | 110000 | 21548887850 | 3080 | 3090 | 3090 | 3080 | 1679 |
| 526 | 20241127 | 105900 | 21543708975 | 3090 | 3095 | 3095 | 3075 | 1366 |
| 527 | 20241127 | 105800 | 21539502705 | 3095 | 3075 | 3095 | 3070 | 660 |
| 528 | 20241127 | 105700 | 21537465640 | 3075 | 3090 | 3095 | 3070 | 5154 |
| 529 | 20241127 | 105600 | 21521604050 | 3070 | 3095 | 3095 | 3070 | 5096 |
| 530 | 20241127 | 105500 | 21505919595 | 3090 | 3100 | 3100 | 3085 | 1084 |
| 531 | 20241127 | 105400 | 21502563435 | 3085 | 3090 | 3100 | 3085 | 4490 |
| 532 | 20241127 | 105300 | 21488676540 | 3090 | 3085 | 3090 | 3075 | 1055 |
| 533 | 20241127 | 105200 | 21485422055 | 3075 | 3080 | 3090 | 3070 | 9639 |
| 534 | 20241127 | 105100 | 21455765175 | 3075 | 3085 | 3085 | 3075 | 2179 |
| 535 | 20241127 | 105000 | 21449054580 | 3085 | 3085 | 3095 | 3075 | 2214 |
| 536 | 20241127 | 104900 | 21442231890 | 3075 | 3105 | 3105 | 3075 | 17278 |
| 537 | 20241127 | 104800 | 21388786760 | 3105 | 3105 | 3110 | 3100 | 6256 |
| 538 | 20241127 | 104700 | 21369362210 | 3110 | 3110 | 3110 | 3105 | 3709 |
| 539 | 20241127 | 104600 | 21357832025 | 3110 | 3100 | 3115 | 3100 | 13420 |
| 540 | 20241127 | 104500 | 21316139200 | 3100 | 3095 | 3120 | 3095 | 21639 |
| 541 | 20241127 | 104400 | 21248882145 | 3100 | 3080 | 3100 | 3075 | 11319 |
| 542 | 20241127 | 104300 | 21213966595 | 3080 | 3075 | 3080 | 3065 | 5763 |
| 543 | 20241127 | 104200 | 21196247050 | 3075 | 3060 | 3075 | 3060 | 6614 |
| 544 | 20241127 | 104100 | 21175979340 | 3050 | 3065 | 3065 | 3050 | 7659 |
| 545 | 20241127 | 104000 | 21152598355 | 3065 | 3055 | 3065 | 3055 | 3445 |
| 546 | 20241127 | 103900 | 21142048010 | 3055 | 3045 | 3060 | 3040 | 12100 |
| 547 | 20241127 | 103800 | 21105221410 | 3060 | 3055 | 3060 | 3045 | 25365 |
| 548 | 20241127 | 103700 | 21027813020 | 3055 | 3055 | 3060 | 3050 | 13124 |
| 549 | 20241127 | 103600 | 20987766495 | 3055 | 3060 | 3060 | 3050 | 15943 |
| 550 | 20241127 | 103500 | 20939047865 | 3060 | 3065 | 3065 | 3060 | 6436 |
| 551 | 20241127 | 103400 | 20919346890 | 3065 | 3085 | 3085 | 3060 | 14883 |
| 552 | 20241127 | 103300 | 20873721560 | 3070 | 3070 | 3100 | 3070 | 7496 |
| 553 | 20241127 | 103200 | 20850643685 | 3070 | 3095 | 3095 | 3070 | 18769 |
| 554 | 20241127 | 103100 | 20792843105 | 3100 | 3100 | 3100 | 3095 | 1102 |
| 555 | 20241127 | 103000 | 20789429230 | 3110 | 3110 | 3110 | 3105 | 1006 |
| 556 | 20241127 | 102900 | 20786301120 | 3110 | 3095 | 3110 | 3085 | 8035 |
| 557 | 20241127 | 102800 | 20761397740 | 3090 | 3100 | 3105 | 3090 | 4814 |
| 558 | 20241127 | 102700 | 20746482460 | 3100 | 3105 | 3105 | 3100 | 12998 |
| 559 | 20241127 | 102600 | 20706185060 | 3105 | 3120 | 3120 | 3105 | 14403 |
| 560 | 20241127 | 102500 | 20661408195 | 3120 | 3115 | 3120 | 3115 | 5275 |
| 561 | 20241127 | 102400 | 20644963290 | 3120 | 3125 | 3130 | 3120 | 8390 |
| 562 | 20241127 | 102300 | 20618750030 | 3115 | 3105 | 3125 | 3100 | 6399 |
| 563 | 20241127 | 102200 | 20598834870 | 3110 | 3115 | 3120 | 3105 | 8374 |
| 564 | 20241127 | 102100 | 20572772890 | 3115 | 3130 | 3140 | 3110 | 31478 |
| 565 | 20241127 | 102000 | 20474274360 | 3135 | 3115 | 3135 | 3115 | 35234 |
| 566 | 20241127 | 101900 | 20364087550 | 3120 | 3090 | 3120 | 3090 | 25176 |
| 567 | 20241127 | 101800 | 20286023455 | 3095 | 3075 | 3095 | 3075 | 11366 |
| 568 | 20241127 | 101700 | 20251006950 | 3075 | 3075 | 3080 | 3070 | 10058 |
| 569 | 20241127 | 101600 | 20220081930 | 3075 | 3075 | 3085 | 3070 | 4594 |
| 570 | 20241127 | 101500 | 20205947495 | 3085 | 3070 | 3085 | 3060 | 13107 |
| 571 | 20241127 | 101400 | 20165677370 | 3070 | 3060 | 3085 | 3055 | 27697 |
| 572 | 20241127 | 101300 | 20080619755 | 3060 | 3075 | 3090 | 3050 | 57090 |
| 573 | 20241127 | 101200 | 19905769420 | 3070 | 3080 | 3085 | 3065 | 22852 |
| 574 | 20241127 | 101100 | 19835570535 | 3075 | 3080 | 3085 | 3075 | 16740 |
| 575 | 20241127 | 101000 | 19784058575 | 3075 | 3095 | 3100 | 3075 | 12718 |
| 576 | 20241127 | 100900 | 19744830265 | 3095 | 3100 | 3115 | 3090 | 12810 |
| 577 | 20241127 | 100800 | 19705100580 | 3085 | 3100 | 3110 | 3070 | 33600 |
| 578 | 20241127 | 100700 | 19601209645 | 3105 | 3080 | 3105 | 3070 | 52886 |
| 579 | 20241127 | 100600 | 19438251250 | 3080 | 3115 | 3120 | 3075 | 64880 |
| 580 | 20241127 | 100500 | 19237859865 | 3115 | 3110 | 3125 | 3110 | 21802 |
| 581 | 20241127 | 100400 | 19169967615 | 3110 | 3115 | 3120 | 3100 | 33813 |
| 582 | 20241127 | 100300 | 19064882870 | 3115 | 3150 | 3150 | 3110 | 48327 |
| 583 | 20241127 | 100200 | 18913884065 | 3150 | 3145 | 3165 | 3135 | 48572 |
| 584 | 20241127 | 100100 | 18760861025 | 3145 | 3150 | 3170 | 3140 | 49072 |
| 585 | 20241127 | 100000 | 18606162375 | 3150 | 3115 | 3155 | 3110 | 108683 |
| 586 | 20241127 | 095900 | 18264641430 | 3110 | 3105 | 3120 | 3090 | 45815 |
| 587 | 20241127 | 095800 | 18122540880 | 3100 | 3130 | 3130 | 3090 | 100949 |
| 588 | 20241127 | 095700 | 17808879140 | 3130 | 3120 | 3135 | 3110 | 54356 |
| 589 | 20241127 | 095600 | 17639228750 | 3115 | 3150 | 3155 | 3105 | 124167 |
| 590 | 20241127 | 095500 | 17251668465 | 3155 | 3165 | 3170 | 3135 | 91717 |
| 591 | 20241127 | 095400 | 16962756515 | 3170 | 3225 | 3240 | 3135 | 203505 |
| 592 | 20241127 | 095300 | 16314245900 | 3225 | 3245 | 3255 | 3205 | 139947 |
| 593 | 20241127 | 095200 | 15863453075 | 3245 | 3270 | 3310 | 3230 | 208066 |
| 594 | 20241127 | 095100 | 15184820805 | 3270 | 3315 | 3355 | 3265 | 220207 |
| 595 | 20241127 | 095000 | 14458205370 | 3315 | 3380 | 3405 | 3315 | 254588 |
| 596 | 20241127 | 094900 | 13605110395 | 3380 | 3365 | 3435 | 3350 | 595824 |
| 597 | 20241127 | 094800 | 11582149140 | 3370 | 3370 | 3385 | 3330 | 356840 |
| 598 | 20241127 | 094700 | 10383016630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 599 | 20241127 | 094600 | 10383016630 | 3370 | 3255 | 3370 | 3240 | 307515 |
| 600 | 20241127 | 094500 | 9361522915 | 3255 | 3255 | 3260 | 3210 | 168331 |
| 601 | 20241127 | 094400 | 8816534610 | 3245 | 3145 | 3280 | 3135 | 434002 |
| 602 | 20241127 | 094300 | 7414214385 | 3145 | 3195 | 3200 | 3120 | 202467 |
| 603 | 20241127 | 094200 | 6773546860 | 3200 | 3090 | 3200 | 3090 | 247386 |
| 604 | 20241127 | 094100 | 5994717320 | 3095 | 3070 | 3100 | 3070 | 23821 |
| 605 | 20241127 | 094000 | 5921280740 | 3070 | 3055 | 3115 | 3055 | 98008 |
| 606 | 20241127 | 093900 | 5618123230 | 3060 | 3035 | 3075 | 3035 | 27550 |
| 607 | 20241127 | 093800 | 5533856450 | 3055 | 3045 | 3065 | 3035 | 39206 |
| 608 | 20241127 | 093700 | 5414329105 | 3045 | 3025 | 3060 | 3000 | 58145 |
| 609 | 20241127 | 093600 | 5238511660 | 3025 | 3050 | 3060 | 3020 | 47915 |
| 610 | 20241127 | 093500 | 5093132580 | 3040 | 3125 | 3130 | 3035 | 192505 |
| 611 | 20241127 | 093400 | 4498586375 | 3125 | 3020 | 3135 | 3015 | 217233 |
| 612 | 20241127 | 093300 | 3827234680 | 3015 | 3000 | 3050 | 2985 | 74582 |
| 613 | 20241127 | 093200 | 3601141305 | 3015 | 3005 | 3025 | 2995 | 49233 |
| 614 | 20241127 | 093100 | 3452983170 | 3005 | 2970 | 3015 | 2965 | 40089 |
| 615 | 20241127 | 093000 | 3332896065 | 2970 | 2960 | 2975 | 2950 | 16068 |
| 616 | 20241127 | 092900 | 3285344415 | 2960 | 2960 | 2965 | 2955 | 3435 |
| 617 | 20241127 | 092800 | 3275178635 | 2960 | 2960 | 2965 | 2955 | 3192 |
| 618 | 20241127 | 092700 | 3265728545 | 2935 | 2925 | 2960 | 2925 | 6516 |
| 619 | 20241127 | 092600 | 3246549285 | 2930 | 2920 | 2940 | 2910 | 7983 |
| 620 | 20241127 | 092500 | 3223215405 | 2920 | 2915 | 2920 | 2905 | 7331 |
| 621 | 20241127 | 092400 | 3201877160 | 2910 | 2925 | 2935 | 2910 | 22041 |
| 622 | 20241127 | 092300 | 3137604160 | 2930 | 2960 | 2960 | 2925 | 21318 |
| 623 | 20241127 | 092200 | 3074812440 | 2960 | 2975 | 2975 | 2960 | 4514 |
| 624 | 20241127 | 092100 | 3061402700 | 2965 | 2965 | 2975 | 2960 | 7026 |
| 625 | 20241127 | 092000 | 3040571585 | 2965 | 2965 | 2980 | 2955 | 26901 |
| 626 | 20241127 | 091900 | 2960697455 | 2965 | 2960 | 2965 | 2955 | 10737 |
| 627 | 20241127 | 091800 | 2928904150 | 2960 | 2950 | 2960 | 2950 | 4690 |
| 628 | 20241127 | 091700 | 2915045590 | 2945 | 2920 | 2945 | 2910 | 15408 |
| 629 | 20241127 | 091600 | 2869901465 | 2915 | 2940 | 2940 | 2905 | 41988 |
| 630 | 20241127 | 091500 | 2747429345 | 2925 | 2950 | 2950 | 2925 | 24814 |
| 631 | 20241127 | 091400 | 2674549690 | 2950 | 2970 | 2975 | 2950 | 17555 |
| 632 | 20241127 | 091300 | 2622568420 | 2975 | 2990 | 2995 | 2975 | 19031 |
| 633 | 20241127 | 091200 | 2565760125 | 2990 | 2990 | 2995 | 2985 | 12242 |
| 634 | 20241127 | 091100 | 2529156335 | 2995 | 2980 | 2995 | 2980 | 8217 |
| 635 | 20241127 | 091000 | 2504581610 | 2980 | 2990 | 3000 | 2980 | 24477 |
| 636 | 20241127 | 090900 | 2431386895 | 2990 | 2965 | 2995 | 2950 | 12196 |
| 637 | 20241127 | 090800 | 2395107475 | 2965 | 2980 | 2980 | 2960 | 19435 |
| 638 | 20241127 | 090700 | 2337465690 | 2980 | 2965 | 3000 | 2960 | 58908 |
| 639 | 20241127 | 090600 | 2161676560 | 2965 | 2960 | 2970 | 2915 | 58888 |
| 640 | 20241127 | 090500 | 1988258855 | 2965 | 2970 | 2985 | 2960 | 29738 |
| 641 | 20241127 | 090400 | 1899998240 | 2980 | 2975 | 3005 | 2970 | 33452 |
| 642 | 20241127 | 090300 | 1800038340 | 2965 | 2980 | 2985 | 2960 | 67498 |
| 643 | 20241127 | 090200 | 1599602915 | 2980 | 2995 | 3015 | 2980 | 71979 |
| 644 | 20241127 | 090100 | 1383812165 | 3000 | 3010 | 3060 | 2995 | 120388 |
| 645 | 20241127 | 090000 | 1020581310 | 3005 | 3065 | 3090 | 3005 | 334022 |