32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 3 | 20241128 | 193900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20241128 | 193800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20241128 | 193700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20241128 | 193600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20241128 | 193500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20241128 | 193400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20241128 | 193300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20241128 | 193200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20241128 | 193100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20241128 | 193000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20241128 | 192900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20241128 | 192800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20241128 | 192700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20241128 | 192600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20241128 | 192500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20241128 | 192400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20241128 | 192300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20241128 | 192200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20241128 | 192100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20241128 | 192000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20241128 | 191900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20241128 | 191800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20241128 | 191700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20241128 | 191600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20241128 | 191500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20241128 | 191400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20241128 | 191300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20241128 | 191200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20241128 | 191100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20241128 | 191000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 33 | 20241128 | 190900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20241128 | 190800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20241128 | 190700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20241128 | 190600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20241128 | 190500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20241128 | 190400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20241128 | 190300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20241128 | 190200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20241128 | 190100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20241128 | 190000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20241128 | 185900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20241128 | 185800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20241128 | 185700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20241128 | 185600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20241128 | 185500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20241128 | 185400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20241128 | 185300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20241128 | 185200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20241128 | 185100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20241128 | 185000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20241128 | 184900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20241128 | 184800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20241128 | 184700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20241128 | 184600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20241128 | 184500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20241128 | 184400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20241128 | 184300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20241128 | 184200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20241128 | 184100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20241128 | 184000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 63 | 20241128 | 183900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20241128 | 183800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20241128 | 183700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20241128 | 183600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20241128 | 183500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20241128 | 183400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20241128 | 183300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20241128 | 183200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20241128 | 183100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20241128 | 183000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20241128 | 182900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20241128 | 182800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20241128 | 182700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20241128 | 182600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20241128 | 182500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20241128 | 182400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20241128 | 182300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20241128 | 182200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20241128 | 182100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20241128 | 182000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20241128 | 181900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20241128 | 181800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20241128 | 181700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20241128 | 181600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20241128 | 181500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20241128 | 181400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20241128 | 181300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20241128 | 181200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20241128 | 181100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20241128 | 181000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 93 | 20241128 | 180900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20241128 | 180800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20241128 | 180700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20241128 | 180600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20241128 | 180500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20241128 | 180400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20241128 | 180300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20241128 | 180200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20241128 | 180100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20241128 | 180000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20241128 | 175900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20241128 | 175800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20241128 | 175700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20241128 | 175600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20241128 | 175500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20241128 | 175400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20241128 | 175300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20241128 | 175200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20241128 | 175100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20241128 | 175000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20241128 | 174900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20241128 | 174800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20241128 | 174700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20241128 | 174600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20241128 | 174500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20241128 | 174400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20241128 | 174300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20241128 | 174200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20241128 | 174100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20241128 | 174000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 123 | 20241128 | 173900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20241128 | 173800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20241128 | 173700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20241128 | 173600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20241128 | 173500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20241128 | 173400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20241128 | 173300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20241128 | 173200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20241128 | 173100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20241128 | 173000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20241128 | 172900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20241128 | 172800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20241128 | 172700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20241128 | 172600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20241128 | 172500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20241128 | 172400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20241128 | 172300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20241128 | 172200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20241128 | 172100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20241128 | 172000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20241128 | 171900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20241128 | 171800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20241128 | 171700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20241128 | 171600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20241128 | 171500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20241128 | 171400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20241128 | 171300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20241128 | 171200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20241128 | 171100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20241128 | 171000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 153 | 20241128 | 170900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20241128 | 170800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20241128 | 170700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20241128 | 170600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20241128 | 170500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20241128 | 170400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20241128 | 170300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20241128 | 170200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20241128 | 170100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20241128 | 170000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20241128 | 165900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20241128 | 165800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20241128 | 165700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20241128 | 165600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20241128 | 165500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20241128 | 165400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20241128 | 165300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20241128 | 165200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20241128 | 165100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20241128 | 165000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20241128 | 164900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20241128 | 164800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20241128 | 164700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20241128 | 164600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20241128 | 164500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20241128 | 164400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20241128 | 164300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20241128 | 164200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20241128 | 164100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20241128 | 164000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 183 | 20241128 | 163900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20241128 | 163800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20241128 | 163700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20241128 | 163600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20241128 | 163500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20241128 | 163400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20241128 | 163300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20241128 | 163200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20241128 | 163100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20241128 | 163000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20241128 | 162900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20241128 | 162800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20241128 | 162700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20241128 | 162600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20241128 | 162500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20241128 | 162400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20241128 | 162300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20241128 | 162200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20241128 | 162100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20241128 | 162000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20241128 | 161900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20241128 | 161800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20241128 | 161700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20241128 | 161600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20241128 | 161500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20241128 | 161400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20241128 | 161300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20241128 | 161200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20241128 | 161100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20241128 | 161000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 213 | 20241128 | 160900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20241128 | 160800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20241128 | 160700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20241128 | 160600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20241128 | 160500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20241128 | 160400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20241128 | 160300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20241128 | 160200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20241128 | 160100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20241128 | 160000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20241128 | 155900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20241128 | 155800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20241128 | 155700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20241128 | 155600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20241128 | 155500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20241128 | 155400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20241128 | 155300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20241128 | 155200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20241128 | 155100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20241128 | 155000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20241128 | 154900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20241128 | 154800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20241128 | 154700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20241128 | 154600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20241128 | 154500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20241128 | 154400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20241128 | 154300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20241128 | 154200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20241128 | 154100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20241128 | 154000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 243 | 20241128 | 153900 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20241128 | 153800 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20241128 | 153700 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20241128 | 153600 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20241128 | 153500 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20241128 | 153400 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20241128 | 153300 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20241128 | 153200 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20241128 | 153100 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20241128 | 153000 | 2137705570 | 2970 | 2970 | 2970 | 2970 | 11846 |
| 253 | 20241128 | 152900 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20241128 | 152800 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20241128 | 152700 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20241128 | 152600 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20241128 | 152500 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20241128 | 152400 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20241128 | 152300 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20241128 | 152200 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20241128 | 152100 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20241128 | 152000 | 2102522950 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20241128 | 151900 | 2102522950 | 2985 | 2965 | 2985 | 2960 | 2384 |
| 264 | 20241128 | 151800 | 2095453570 | 2985 | 2985 | 2985 | 2965 | 12757 |
| 265 | 20241128 | 151700 | 2057537180 | 2985 | 2975 | 2985 | 2975 | 1357 |
| 266 | 20241128 | 151600 | 2053496535 | 2980 | 2975 | 2980 | 2970 | 284 |
| 267 | 20241128 | 151500 | 2052653030 | 2975 | 2975 | 2975 | 2970 | 1655 |
| 268 | 20241128 | 151400 | 2047729415 | 2975 | 2975 | 2975 | 2970 | 743 |
| 269 | 20241128 | 151300 | 2045519080 | 2970 | 2970 | 2975 | 2970 | 544 |
| 270 | 20241128 | 151200 | 2043903380 | 2970 | 2970 | 2975 | 2970 | 312 |
| 271 | 20241128 | 151100 | 2042975465 | 2975 | 2970 | 2975 | 2960 | 3136 |
| 272 | 20241128 | 151000 | 2033673485 | 2965 | 2965 | 2970 | 2965 | 1493 |
| 273 | 20241128 | 150900 | 2029241730 | 2965 | 2970 | 2970 | 2965 | 256 |
| 274 | 20241128 | 150800 | 2028481980 | 2970 | 2970 | 2970 | 2970 | 2773 |
| 275 | 20241128 | 150700 | 2020246170 | 2970 | 2970 | 2970 | 2965 | 1579 |
| 276 | 20241128 | 150600 | 2015559800 | 2970 | 2970 | 2970 | 2970 | 592 |
| 277 | 20241128 | 150500 | 2013801560 | 2970 | 2970 | 2970 | 2970 | 169 |
| 278 | 20241128 | 150400 | 2013299630 | 2965 | 2970 | 2975 | 2965 | 542 |
| 279 | 20241128 | 150300 | 2011691930 | 2970 | 2975 | 2975 | 2970 | 2767 |
| 280 | 20241128 | 150200 | 2003472970 | 2975 | 2975 | 2975 | 2970 | 685 |
| 281 | 20241128 | 150100 | 2001437930 | 2975 | 2975 | 2975 | 2970 | 703 |
| 282 | 20241128 | 150000 | 1999350005 | 2975 | 2975 | 2975 | 2975 | 306 |
| 283 | 20241128 | 145900 | 1998439655 | 2975 | 2975 | 2975 | 2975 | 12 |
| 284 | 20241128 | 145800 | 1998403955 | 2980 | 2980 | 2980 | 2980 | 338 |
| 285 | 20241128 | 145700 | 1997396715 | 2975 | 2975 | 2980 | 2975 | 1541 |
| 286 | 20241128 | 145600 | 1992812035 | 2975 | 2970 | 2975 | 2970 | 70 |
| 287 | 20241128 | 145500 | 1992603875 | 2970 | 2975 | 2975 | 2970 | 1220 |
| 288 | 20241128 | 145400 | 1988975230 | 2975 | 2975 | 2980 | 2975 | 1958 |
| 289 | 20241128 | 145300 | 1983149180 | 2980 | 2980 | 2985 | 2980 | 1240 |
| 290 | 20241128 | 145200 | 1979453975 | 2980 | 2985 | 2985 | 2980 | 811 |
| 291 | 20241128 | 145100 | 1977035490 | 2985 | 2985 | 2985 | 2985 | 425 |
| 292 | 20241128 | 145000 | 1975766865 | 2985 | 2975 | 2985 | 2975 | 135 |
| 293 | 20241128 | 144900 | 1975365230 | 2975 | 2980 | 2985 | 2975 | 671 |
| 294 | 20241128 | 144800 | 1973365650 | 2980 | 2975 | 2980 | 2975 | 1694 |
| 295 | 20241128 | 144700 | 1968325040 | 2975 | 2975 | 2980 | 2975 | 353 |
| 296 | 20241128 | 144600 | 1967273260 | 2980 | 2980 | 2985 | 2980 | 1580 |
| 297 | 20241128 | 144500 | 1962564845 | 2985 | 2985 | 2985 | 2985 | 101 |
| 298 | 20241128 | 144400 | 1962263360 | 2980 | 2980 | 2980 | 2980 | 411 |
| 299 | 20241128 | 144300 | 1961038580 | 2980 | 2980 | 2980 | 2980 | 965 |
| 300 | 20241128 | 144200 | 1958162880 | 2985 | 2985 | 2985 | 2985 | 500 |
| 301 | 20241128 | 144100 | 1956670380 | 2985 | 2985 | 2985 | 2975 | 1707 |
| 302 | 20241128 | 144000 | 1951591945 | 2980 | 2980 | 2980 | 2980 | 338 |
| 303 | 20241128 | 143900 | 1950584705 | 2985 | 2980 | 2985 | 2980 | 4847 |
| 304 | 20241128 | 143800 | 1936118120 | 2980 | 2980 | 2980 | 2980 | 132 |
| 305 | 20241128 | 143700 | 1935724760 | 2980 | 2980 | 2980 | 2980 | 61 |
| 306 | 20241128 | 143600 | 1935542980 | 2980 | 2980 | 2980 | 2980 | 30 |
| 307 | 20241128 | 143500 | 1935453580 | 2980 | 2980 | 2980 | 2980 | 1 |
| 308 | 20241128 | 143400 | 1935450600 | 2980 | 2975 | 2980 | 2975 | 524 |
| 309 | 20241128 | 143300 | 1933891695 | 2975 | 2975 | 2975 | 2975 | 1018 |
| 310 | 20241128 | 143200 | 1930863145 | 2980 | 2980 | 2980 | 2980 | 110 |
| 311 | 20241128 | 143100 | 1930535345 | 2985 | 2985 | 2985 | 2985 | 21 |
| 312 | 20241128 | 143000 | 1930472660 | 2980 | 2980 | 2980 | 2980 | 2 |
| 313 | 20241128 | 142900 | 1930466700 | 2985 | 2980 | 2985 | 2980 | 420 |
| 314 | 20241128 | 142800 | 1929213435 | 2985 | 2985 | 2985 | 2980 | 27 |
| 315 | 20241128 | 142700 | 1929132965 | 2975 | 2975 | 2975 | 2975 | 215 |
| 316 | 20241128 | 142600 | 1928493340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 317 | 20241128 | 142500 | 1928493340 | 2990 | 2980 | 2990 | 2980 | 1001 |
| 318 | 20241128 | 142400 | 1925510350 | 2990 | 2980 | 2990 | 2975 | 1412 |
| 319 | 20241128 | 142300 | 1921304435 | 2980 | 2985 | 2985 | 2975 | 2101 |
| 320 | 20241128 | 142200 | 1915052900 | 2980 | 2980 | 2980 | 2975 | 747 |
| 321 | 20241128 | 142100 | 1912826845 | 2980 | 2965 | 2980 | 2965 | 862 |
| 322 | 20241128 | 142000 | 1910271000 | 2965 | 2980 | 2980 | 2965 | 709 |
| 323 | 20241128 | 141900 | 1908163525 | 2980 | 2980 | 2980 | 2975 | 611 |
| 324 | 20241128 | 141800 | 1906345745 | 2980 | 2975 | 2980 | 2975 | 4 |
| 325 | 20241128 | 141700 | 1906333840 | 2960 | 2960 | 2960 | 2955 | 885 |
| 326 | 20241128 | 141600 | 1903716520 | 2960 | 2970 | 2970 | 2960 | 184 |
| 327 | 20241128 | 141500 | 1903170840 | 2970 | 2970 | 2970 | 2955 | 3 |
| 328 | 20241128 | 141400 | 1903161945 | 2965 | 2955 | 2965 | 2955 | 179 |
| 329 | 20241128 | 141300 | 1902631220 | 2960 | 2970 | 2970 | 2955 | 1759 |
| 330 | 20241128 | 141200 | 1897425285 | 2970 | 2975 | 2975 | 2965 | 1085 |
| 331 | 20241128 | 141100 | 1894205650 | 2970 | 2965 | 2975 | 2965 | 173 |
| 332 | 20241128 | 141000 | 1893692585 | 2975 | 2975 | 2980 | 2965 | 1629 |
| 333 | 20241128 | 140900 | 1888857375 | 2980 | 2980 | 2980 | 2980 | 2 |
| 334 | 20241128 | 140800 | 1888851415 | 2980 | 2980 | 2980 | 2980 | 400 |
| 335 | 20241128 | 140700 | 1887659415 | 2985 | 2985 | 2985 | 2980 | 440 |
| 336 | 20241128 | 140600 | 1886347265 | 2985 | 2985 | 2985 | 2985 | 2462 |
| 337 | 20241128 | 140500 | 1878998195 | 2990 | 3000 | 3000 | 2990 | 17 |
| 338 | 20241128 | 140400 | 1878947345 | 2995 | 3000 | 3000 | 2995 | 31 |
| 339 | 20241128 | 140300 | 1878854370 | 2990 | 2995 | 3000 | 2990 | 2591 |
| 340 | 20241128 | 140200 | 1871091820 | 2990 | 2995 | 2995 | 2990 | 1957 |
| 341 | 20241128 | 140100 | 1865238105 | 2995 | 2985 | 2995 | 2985 | 2787 |
| 342 | 20241128 | 140000 | 1856904870 | 2985 | 2985 | 2985 | 2980 | 1102 |
| 343 | 20241128 | 135900 | 1853615410 | 2980 | 2975 | 2980 | 2975 | 1092 |
| 344 | 20241128 | 135800 | 1850361865 | 2970 | 2975 | 2975 | 2970 | 130 |
| 345 | 20241128 | 135700 | 1849975435 | 2970 | 2980 | 2980 | 2970 | 220 |
| 346 | 20241128 | 135600 | 1849320835 | 2980 | 2980 | 2980 | 2980 | 130 |
| 347 | 20241128 | 135500 | 1848933435 | 2980 | 2985 | 2985 | 2975 | 682 |
| 348 | 20241128 | 135400 | 1846904470 | 2975 | 2975 | 2975 | 2975 | 150 |
| 349 | 20241128 | 135300 | 1846458220 | 2980 | 2980 | 2980 | 2975 | 2860 |
| 350 | 20241128 | 135200 | 1837937040 | 2980 | 2980 | 2980 | 2975 | 157 |
| 351 | 20241128 | 135100 | 1837469315 | 2980 | 2970 | 2980 | 2970 | 11 |
| 352 | 20241128 | 135000 | 1837436635 | 2965 | 2970 | 2975 | 2965 | 17500 |
| 353 | 20241128 | 134900 | 1785464365 | 2970 | 2970 | 2970 | 2970 | 633 |
| 354 | 20241128 | 134800 | 1783584355 | 2970 | 2970 | 2970 | 2965 | 444 |
| 355 | 20241128 | 134700 | 1782265775 | 2965 | 2970 | 2970 | 2965 | 290 |
| 356 | 20241128 | 134600 | 1781405920 | 2965 | 2965 | 2965 | 2965 | 627 |
| 357 | 20241128 | 134500 | 1779546865 | 2965 | 2965 | 2965 | 2965 | 83 |
| 358 | 20241128 | 134400 | 1779300770 | 2955 | 2955 | 2955 | 2955 | 0 |
| 359 | 20241128 | 134300 | 1779300770 | 2955 | 2965 | 2965 | 2955 | 1525 |
| 360 | 20241128 | 134200 | 1774785455 | 2965 | 2965 | 2965 | 2960 | 3600 |
| 361 | 20241128 | 134100 | 1764121985 | 2965 | 2965 | 2965 | 2965 | 320 |
| 362 | 20241128 | 134000 | 1763173185 | 2960 | 2965 | 2970 | 2960 | 849 |
| 363 | 20241128 | 133900 | 1760655545 | 2970 | 2970 | 2970 | 2970 | 505 |
| 364 | 20241128 | 133800 | 1759155695 | 2970 | 2970 | 2970 | 2970 | 853 |
| 365 | 20241128 | 133700 | 1756622285 | 2960 | 2960 | 2970 | 2960 | 183 |
| 366 | 20241128 | 133600 | 1756079825 | 2960 | 2960 | 2960 | 2960 | 808 |
| 367 | 20241128 | 133500 | 1753688145 | 2960 | 2960 | 2960 | 2960 | 442 |
| 368 | 20241128 | 133400 | 1752379825 | 2960 | 2960 | 2960 | 2955 | 148 |
| 369 | 20241128 | 133300 | 1751942045 | 2960 | 2960 | 2960 | 2960 | 405 |
| 370 | 20241128 | 133200 | 1750743245 | 2960 | 2960 | 2960 | 2950 | 129 |
| 371 | 20241128 | 133100 | 1750362545 | 2950 | 2965 | 2965 | 2950 | 13757 |
| 372 | 20241128 | 133000 | 1709698780 | 2970 | 2965 | 2970 | 2965 | 2 |
| 373 | 20241128 | 132900 | 1709692845 | 2965 | 2970 | 2970 | 2965 | 5291 |
| 374 | 20241128 | 132800 | 1693994910 | 2970 | 2975 | 2975 | 2970 | 500 |
| 375 | 20241128 | 132700 | 1692509885 | 2970 | 2975 | 2975 | 2970 | 206 |
| 376 | 20241128 | 132600 | 1691898040 | 2980 | 2980 | 2980 | 2975 | 4049 |
| 377 | 20241128 | 132500 | 1679851255 | 2975 | 2975 | 2980 | 2975 | 2116 |
| 378 | 20241128 | 132400 | 1673555650 | 2975 | 2980 | 2980 | 2975 | 30 |
| 379 | 20241128 | 132300 | 1673466395 | 2975 | 2985 | 2985 | 2975 | 1380 |
| 380 | 20241128 | 132200 | 1669355590 | 2985 | 2990 | 2990 | 2985 | 372 |
| 381 | 20241128 | 132100 | 1668245160 | 2990 | 2990 | 2990 | 2990 | 200 |
| 382 | 20241128 | 132000 | 1667647160 | 2990 | 2980 | 2990 | 2980 | 370 |
| 383 | 20241128 | 131900 | 1666542860 | 2985 | 2980 | 2985 | 2980 | 589 |
| 384 | 20241128 | 131800 | 1664784800 | 2980 | 2995 | 3005 | 2980 | 5778 |
| 385 | 20241128 | 131700 | 1647548310 | 2990 | 2990 | 2990 | 2990 | 22 |
| 386 | 20241128 | 131600 | 1647482530 | 2995 | 2990 | 2995 | 2985 | 709 |
| 387 | 20241128 | 131500 | 1645363030 | 2990 | 2990 | 2990 | 2990 | 4 |
| 388 | 20241128 | 131400 | 1645351070 | 2990 | 2990 | 2990 | 2990 | 4323 |
| 389 | 20241128 | 131300 | 1632425300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 390 | 20241128 | 131200 | 1632425300 | 2990 | 2995 | 2995 | 2990 | 162 |
| 391 | 20241128 | 131100 | 1631940160 | 2990 | 2990 | 2990 | 2990 | 6 |
| 392 | 20241128 | 131000 | 1631922220 | 3005 | 2995 | 3005 | 2985 | 1371 |
| 393 | 20241128 | 130900 | 1627825730 | 2995 | 2995 | 2995 | 2995 | 5 |
| 394 | 20241128 | 130800 | 1627810755 | 2995 | 3010 | 3010 | 2995 | 245 |
| 395 | 20241128 | 130700 | 1627075645 | 3000 | 3000 | 3000 | 3000 | 423 |
| 396 | 20241128 | 130600 | 1625806645 | 3000 | 3000 | 3000 | 3000 | 10 |
| 397 | 20241128 | 130500 | 1625776645 | 3000 | 3005 | 3010 | 3000 | 1791 |
| 398 | 20241128 | 130400 | 1620392640 | 3000 | 3005 | 3005 | 3000 | 24 |
| 399 | 20241128 | 130300 | 1620320635 | 3000 | 3005 | 3005 | 3000 | 925 |
| 400 | 20241128 | 130200 | 1617543510 | 3000 | 3005 | 3005 | 3000 | 90 |
| 401 | 20241128 | 130100 | 1617273065 | 2990 | 2995 | 2995 | 2990 | 120 |
| 402 | 20241128 | 130000 | 1616913915 | 2995 | 2990 | 2995 | 2990 | 409 |
| 403 | 20241128 | 125900 | 1615690990 | 3005 | 3005 | 3005 | 3005 | 0 |
| 404 | 20241128 | 125800 | 1615690990 | 3005 | 3005 | 3005 | 3005 | 6 |
| 405 | 20241128 | 125700 | 1615672960 | 3005 | 2985 | 3005 | 2985 | 27 |
| 406 | 20241128 | 125600 | 1615592245 | 2985 | 3005 | 3005 | 2985 | 421 |
| 407 | 20241128 | 125500 | 1614333690 | 2990 | 3000 | 3000 | 2990 | 141 |
| 408 | 20241128 | 125400 | 1613910970 | 2990 | 2990 | 2990 | 2990 | 200 |
| 409 | 20241128 | 125300 | 1613312970 | 2990 | 2990 | 2990 | 2990 | 7 |
| 410 | 20241128 | 125200 | 1613292040 | 2990 | 3000 | 3000 | 2990 | 2 |
| 411 | 20241128 | 125100 | 1613286050 | 2995 | 2995 | 2995 | 2995 | 1 |
| 412 | 20241128 | 125000 | 1613283055 | 2990 | 2990 | 2990 | 2990 | 1309 |
| 413 | 20241128 | 124900 | 1609369145 | 2990 | 3000 | 3000 | 2990 | 434 |
| 414 | 20241128 | 124800 | 1608071025 | 2995 | 2995 | 2995 | 2995 | 0 |
| 415 | 20241128 | 124700 | 1608071025 | 2995 | 2995 | 2995 | 2995 | 33 |
| 416 | 20241128 | 124600 | 1607972190 | 2995 | 2995 | 2995 | 2995 | 1966 |
| 417 | 20241128 | 124500 | 1602084020 | 2990 | 2990 | 2990 | 2990 | 0 |
| 418 | 20241128 | 124400 | 1602084020 | 2990 | 2990 | 2990 | 2990 | 700 |
| 419 | 20241128 | 124300 | 1599991020 | 3015 | 3010 | 3015 | 2990 | 3153 |
| 420 | 20241128 | 124200 | 1590547320 | 3010 | 3015 | 3015 | 3010 | 2 |
| 421 | 20241128 | 124100 | 1590541295 | 3010 | 3005 | 3010 | 2995 | 1201 |
| 422 | 20241128 | 124000 | 1586929290 | 2995 | 2995 | 2995 | 2995 | 706 |
| 423 | 20241128 | 123900 | 1584814820 | 2995 | 2995 | 2995 | 2995 | 50 |
| 424 | 20241128 | 123800 | 1584665070 | 3000 | 3000 | 3000 | 3000 | 580 |
| 425 | 20241128 | 123700 | 1582925070 | 2995 | 2995 | 2995 | 2995 | 150 |
| 426 | 20241128 | 123600 | 1582475820 | 3000 | 2995 | 3000 | 2995 | 70 |
| 427 | 20241128 | 123500 | 1582265865 | 2995 | 2995 | 2995 | 2995 | 0 |
| 428 | 20241128 | 123400 | 1582265865 | 2995 | 2995 | 2995 | 2995 | 0 |
| 429 | 20241128 | 123300 | 1582265865 | 2995 | 2995 | 3000 | 2995 | 552 |
| 430 | 20241128 | 123200 | 1580612620 | 2995 | 2995 | 2995 | 2995 | 20 |
| 431 | 20241128 | 123100 | 1580552720 | 3015 | 3005 | 3015 | 2985 | 1694 |
| 432 | 20241128 | 123000 | 1575491400 | 3000 | 3000 | 3000 | 3000 | 99 |
| 433 | 20241128 | 122900 | 1575194400 | 3015 | 3015 | 3015 | 3015 | 1 |
| 434 | 20241128 | 122800 | 1575191385 | 3020 | 3000 | 3020 | 3000 | 1477 |
| 435 | 20241128 | 122700 | 1570732410 | 3015 | 3015 | 3015 | 3015 | 10 |
| 436 | 20241128 | 122600 | 1570702260 | 3000 | 3005 | 3005 | 3000 | 2951 |
| 437 | 20241128 | 122500 | 1561849200 | 3000 | 3000 | 3000 | 3000 | 423 |
| 438 | 20241128 | 122400 | 1560580200 | 3000 | 3015 | 3015 | 3000 | 7176 |
| 439 | 20241128 | 122300 | 1539024915 | 3020 | 3020 | 3020 | 3010 | 1802 |
| 440 | 20241128 | 122200 | 1533588235 | 3020 | 3015 | 3020 | 3015 | 149 |
| 441 | 20241128 | 122100 | 1533138995 | 3015 | 3020 | 3020 | 3015 | 82 |
| 442 | 20241128 | 122000 | 1532891755 | 3020 | 3020 | 3020 | 3020 | 10 |
| 443 | 20241128 | 121900 | 1532861555 | 3020 | 3010 | 3020 | 3010 | 411 |
| 444 | 20241128 | 121800 | 1531623445 | 3015 | 3015 | 3015 | 3015 | 673 |
| 445 | 20241128 | 121700 | 1529594350 | 3015 | 3020 | 3025 | 3015 | 1128 |
| 446 | 20241128 | 121600 | 1526193410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 447 | 20241128 | 121500 | 1526193410 | 3015 | 3015 | 3025 | 3015 | 491 |
| 448 | 20241128 | 121400 | 1524710745 | 3025 | 3025 | 3025 | 3025 | 30 |
| 449 | 20241128 | 121300 | 1524619995 | 3025 | 3025 | 3025 | 3025 | 1500 |
| 450 | 20241128 | 121200 | 1520082495 | 3020 | 3020 | 3020 | 3020 | 40 |
| 451 | 20241128 | 121100 | 1519961695 | 3020 | 3020 | 3020 | 3020 | 142 |
| 452 | 20241128 | 121000 | 1519532855 | 3015 | 3025 | 3025 | 3015 | 933 |
| 453 | 20241128 | 120900 | 1516717565 | 3035 | 3020 | 3035 | 3020 | 2412 |
| 454 | 20241128 | 120800 | 1509398820 | 3020 | 3020 | 3020 | 3020 | 0 |
| 455 | 20241128 | 120700 | 1509398820 | 3020 | 3020 | 3020 | 3020 | 409 |
| 456 | 20241128 | 120600 | 1508163640 | 3035 | 3030 | 3040 | 3030 | 242 |
| 457 | 20241128 | 120500 | 1507429630 | 3040 | 3035 | 3040 | 3030 | 1196 |
| 458 | 20241128 | 120400 | 1503795815 | 3040 | 3020 | 3040 | 3020 | 1890 |
| 459 | 20241128 | 120300 | 1498070370 | 3020 | 3020 | 3020 | 3020 | 0 |
| 460 | 20241128 | 120200 | 1498070370 | 3020 | 3010 | 3020 | 3005 | 997 |
| 461 | 20241128 | 120100 | 1495063600 | 3015 | 3000 | 3015 | 3000 | 1207 |
| 462 | 20241128 | 120000 | 1491435185 | 3005 | 3000 | 3005 | 2990 | 110 |
| 463 | 20241128 | 115900 | 1491105955 | 2990 | 2995 | 2995 | 2990 | 53 |
| 464 | 20241128 | 115800 | 1490947240 | 2990 | 3000 | 3000 | 2985 | 2662 |
| 465 | 20241128 | 115700 | 1482971905 | 2980 | 2985 | 2990 | 2980 | 1172 |
| 466 | 20241128 | 115600 | 1479471655 | 2980 | 2980 | 2980 | 2980 | 0 |
| 467 | 20241128 | 115500 | 1479471655 | 2980 | 2985 | 2990 | 2980 | 714 |
| 468 | 20241128 | 115400 | 1477343880 | 2990 | 2990 | 2990 | 2990 | 100 |
| 469 | 20241128 | 115300 | 1477044880 | 2975 | 2975 | 2975 | 2975 | 100 |
| 470 | 20241128 | 115200 | 1476747380 | 2975 | 2975 | 2975 | 2975 | 808 |
| 471 | 20241128 | 115100 | 1474343580 | 2970 | 2970 | 2970 | 2970 | 0 |
| 472 | 20241128 | 115000 | 1474343580 | 2970 | 2975 | 2975 | 2970 | 450 |
| 473 | 20241128 | 114900 | 1473005115 | 2975 | 2985 | 2990 | 2975 | 5111 |
| 474 | 20241128 | 114800 | 1457783645 | 2985 | 2985 | 2985 | 2980 | 1760 |
| 475 | 20241128 | 114700 | 1452532295 | 2985 | 2985 | 2985 | 2985 | 498 |
| 476 | 20241128 | 114600 | 1451045765 | 2990 | 2990 | 2995 | 2990 | 456 |
| 477 | 20241128 | 114500 | 1449682240 | 2990 | 2990 | 2990 | 2985 | 1476 |
| 478 | 20241128 | 114400 | 1445274470 | 2990 | 2995 | 2995 | 2990 | 690 |
| 479 | 20241128 | 114300 | 1443211320 | 2995 | 2990 | 2995 | 2990 | 95 |
| 480 | 20241128 | 114200 | 1442927200 | 2990 | 2985 | 2990 | 2985 | 2081 |
| 481 | 20241128 | 114100 | 1436705470 | 2990 | 2990 | 2990 | 2985 | 1261 |
| 482 | 20241128 | 114000 | 1432940610 | 2985 | 2990 | 2990 | 2985 | 899 |
| 483 | 20241128 | 113900 | 1430253415 | 2990 | 2990 | 2990 | 2990 | 260 |
| 484 | 20241128 | 113800 | 1429476015 | 2990 | 2990 | 3000 | 2990 | 1336 |
| 485 | 20241128 | 113700 | 1425480275 | 2990 | 2990 | 3000 | 2990 | 1429 |
| 486 | 20241128 | 113600 | 1421207465 | 2990 | 2990 | 2990 | 2990 | 368 |
| 487 | 20241128 | 113500 | 1420107145 | 3000 | 3000 | 3000 | 3000 | 12 |
| 488 | 20241128 | 113400 | 1420071145 | 3000 | 2990 | 3000 | 2990 | 295 |
| 489 | 20241128 | 113300 | 1419188915 | 2990 | 2990 | 2990 | 2990 | 1001 |
| 490 | 20241128 | 113200 | 1416195925 | 2995 | 2995 | 2995 | 2990 | 4364 |
| 491 | 20241128 | 113100 | 1403138565 | 2995 | 3000 | 3000 | 2995 | 253 |
| 492 | 20241128 | 113000 | 1402379965 | 3000 | 3000 | 3000 | 3000 | 30 |
| 493 | 20241128 | 112900 | 1402289965 | 3000 | 3000 | 3000 | 3000 | 579 |
| 494 | 20241128 | 112800 | 1400552965 | 3005 | 2990 | 3005 | 2990 | 1710 |
| 495 | 20241128 | 112700 | 1395422875 | 2990 | 2995 | 2995 | 2990 | 552 |
| 496 | 20241128 | 112600 | 1393772345 | 2995 | 2995 | 2995 | 2995 | 898 |
| 497 | 20241128 | 112500 | 1391082835 | 2995 | 3000 | 3000 | 2995 | 1742 |
| 498 | 20241128 | 112400 | 1385857845 | 2995 | 2990 | 2995 | 2990 | 696 |
| 499 | 20241128 | 112300 | 1383776620 | 2990 | 2995 | 2995 | 2990 | 1964 |
| 500 | 20241128 | 112200 | 1377895085 | 2995 | 2995 | 3000 | 2995 | 416 |
| 501 | 20241128 | 112100 | 1376647660 | 2995 | 3005 | 3010 | 2995 | 12 |
| 502 | 20241128 | 112000 | 1376611570 | 2995 | 3005 | 3005 | 2995 | 798 |
| 503 | 20241128 | 111900 | 1374217765 | 3005 | 3000 | 3005 | 3000 | 246 |
| 504 | 20241128 | 111800 | 1373479735 | 3000 | 3000 | 3000 | 3000 | 93 |
| 505 | 20241128 | 111700 | 1373200735 | 3000 | 3000 | 3000 | 3000 | 193 |
| 506 | 20241128 | 111600 | 1372621735 | 3000 | 3015 | 3015 | 3000 | 74 |
| 507 | 20241128 | 111500 | 1372399135 | 3000 | 3005 | 3005 | 3000 | 480 |
| 508 | 20241128 | 111400 | 1370959130 | 3000 | 3000 | 3000 | 3000 | 200 |
| 509 | 20241128 | 111300 | 1370359130 | 3000 | 3000 | 3000 | 3000 | 227 |
| 510 | 20241128 | 111200 | 1369678130 | 2995 | 2995 | 3000 | 2995 | 1163 |
| 511 | 20241128 | 111100 | 1366194350 | 2995 | 2995 | 2995 | 2995 | 1190 |
| 512 | 20241128 | 111000 | 1362630300 | 2995 | 3000 | 3000 | 2995 | 4548 |
| 513 | 20241128 | 110900 | 1349007975 | 3000 | 3025 | 3025 | 2995 | 8535 |
| 514 | 20241128 | 110800 | 1323375465 | 3010 | 3025 | 3025 | 3010 | 3725 |
| 515 | 20241128 | 110700 | 1312161900 | 3020 | 3020 | 3020 | 3020 | 14 |
| 516 | 20241128 | 110600 | 1312119620 | 3010 | 3015 | 3015 | 3010 | 740 |
| 517 | 20241128 | 110500 | 1309891445 | 3010 | 3020 | 3020 | 3010 | 1560 |
| 518 | 20241128 | 110400 | 1305188210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 519 | 20241128 | 110300 | 1305188210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 520 | 20241128 | 110200 | 1305188210 | 3020 | 3015 | 3020 | 3015 | 156 |
| 521 | 20241128 | 110100 | 1304717180 | 3015 | 3010 | 3015 | 3010 | 234 |
| 522 | 20241128 | 110000 | 1304012765 | 3015 | 3015 | 3020 | 3015 | 2367 |
| 523 | 20241128 | 105900 | 1296876250 | 3015 | 3015 | 3015 | 3015 | 3393 |
| 524 | 20241128 | 105800 | 1286646355 | 3010 | 3020 | 3020 | 3010 | 3587 |
| 525 | 20241128 | 105700 | 1275834795 | 3020 | 3030 | 3030 | 3015 | 3318 |
| 526 | 20241128 | 105600 | 1265815550 | 3030 | 3030 | 3030 | 3030 | 213 |
| 527 | 20241128 | 105500 | 1265170160 | 3030 | 3025 | 3030 | 3025 | 395 |
| 528 | 20241128 | 105400 | 1263973420 | 3030 | 3025 | 3035 | 3025 | 1113 |
| 529 | 20241128 | 105300 | 1260603205 | 3030 | 3030 | 3040 | 3030 | 752 |
| 530 | 20241128 | 105200 | 1258324635 | 3030 | 3030 | 3030 | 3030 | 79 |
| 531 | 20241128 | 105100 | 1258085265 | 3030 | 3030 | 3030 | 3030 | 160 |
| 532 | 20241128 | 105000 | 1257600465 | 3030 | 3035 | 3035 | 3030 | 749 |
| 533 | 20241128 | 104900 | 1255329425 | 3030 | 3035 | 3040 | 3030 | 621 |
| 534 | 20241128 | 104800 | 1253441845 | 3040 | 3040 | 3040 | 3040 | 1152 |
| 535 | 20241128 | 104700 | 1249939765 | 3035 | 3035 | 3035 | 3035 | 352 |
| 536 | 20241128 | 104600 | 1248871445 | 3030 | 3035 | 3035 | 3025 | 818 |
| 537 | 20241128 | 104500 | 1246392410 | 3035 | 3035 | 3035 | 3035 | 202 |
| 538 | 20241128 | 104400 | 1245779340 | 3035 | 3035 | 3035 | 3035 | 31 |
| 539 | 20241128 | 104300 | 1245685255 | 3035 | 3035 | 3035 | 3035 | 1052 |
| 540 | 20241128 | 104200 | 1242492435 | 3035 | 3025 | 3035 | 3025 | 4301 |
| 541 | 20241128 | 104100 | 1229464675 | 3015 | 3020 | 3020 | 3015 | 2231 |
| 542 | 20241128 | 104000 | 1222730125 | 3025 | 3025 | 3025 | 3025 | 0 |
| 543 | 20241128 | 103900 | 1222730125 | 3025 | 3025 | 3025 | 3025 | 0 |
| 544 | 20241128 | 103800 | 1222730125 | 3025 | 3010 | 3025 | 3010 | 447 |
| 545 | 20241128 | 103700 | 1221383620 | 3020 | 3015 | 3020 | 3010 | 2982 |
| 546 | 20241128 | 103600 | 1212401610 | 3020 | 3025 | 3025 | 3020 | 1681 |
| 547 | 20241128 | 103500 | 1207321990 | 3025 | 3020 | 3025 | 3020 | 2001 |
| 548 | 20241128 | 103400 | 1201269375 | 3020 | 3025 | 3025 | 3020 | 1471 |
| 549 | 20241128 | 103300 | 1196826395 | 3025 | 3020 | 3025 | 3015 | 140 |
| 550 | 20241128 | 103200 | 1196403590 | 3025 | 3015 | 3025 | 3015 | 8 |
| 551 | 20241128 | 103100 | 1196379460 | 3025 | 3015 | 3025 | 3015 | 32 |
| 552 | 20241128 | 103000 | 1196282840 | 3015 | 3025 | 3030 | 3015 | 3414 |
| 553 | 20241128 | 102900 | 1185983455 | 3030 | 3030 | 3030 | 3015 | 227 |
| 554 | 20241128 | 102800 | 1185298645 | 3030 | 3030 | 3030 | 3010 | 733 |
| 555 | 20241128 | 102700 | 1183078655 | 3030 | 3020 | 3030 | 3020 | 894 |
| 556 | 20241128 | 102600 | 1180376115 | 3010 | 3015 | 3015 | 3010 | 165 |
| 557 | 20241128 | 102500 | 1179879440 | 3015 | 3015 | 3025 | 3015 | 737 |
| 558 | 20241128 | 102400 | 1177657320 | 3015 | 3025 | 3025 | 3015 | 667 |
| 559 | 20241128 | 102300 | 1175640315 | 3020 | 3020 | 3020 | 3020 | 75 |
| 560 | 20241128 | 102200 | 1175413815 | 3005 | 3005 | 3025 | 3005 | 1994 |
| 561 | 20241128 | 102100 | 1169407255 | 3005 | 3005 | 3030 | 3005 | 658 |
| 562 | 20241128 | 102000 | 1167417040 | 3020 | 2990 | 3020 | 2990 | 2667 |
| 563 | 20241128 | 101900 | 1159381075 | 2990 | 2985 | 3015 | 2985 | 3097 |
| 564 | 20241128 | 101800 | 1150093445 | 2980 | 3010 | 3015 | 2980 | 16307 |
| 565 | 20241128 | 101700 | 1101288485 | 3010 | 3005 | 3010 | 3005 | 1427 |
| 566 | 20241128 | 101600 | 1096994670 | 2990 | 3005 | 3005 | 2990 | 7085 |
| 567 | 20241128 | 101500 | 1075799505 | 3005 | 3015 | 3020 | 2990 | 11597 |
| 568 | 20241128 | 101400 | 1040912040 | 3020 | 3000 | 3020 | 2995 | 793 |
| 569 | 20241128 | 101300 | 1038530250 | 2990 | 3010 | 3010 | 2990 | 6827 |
| 570 | 20241128 | 101200 | 1018036000 | 3010 | 3015 | 3020 | 3010 | 926 |
| 571 | 20241128 | 101100 | 1015245610 | 3030 | 3015 | 3030 | 3010 | 4514 |
| 572 | 20241128 | 101000 | 1001645305 | 3030 | 3040 | 3040 | 3015 | 318 |
| 573 | 20241128 | 100900 | 1000683630 | 3005 | 3040 | 3040 | 3005 | 6631 |
| 574 | 20241128 | 100800 | 980665645 | 3045 | 3045 | 3045 | 3045 | 133 |
| 575 | 20241128 | 100700 | 980260660 | 3030 | 3045 | 3045 | 3030 | 2104 |
| 576 | 20241128 | 100600 | 973872215 | 3050 | 3035 | 3050 | 3030 | 330 |
| 577 | 20241128 | 100500 | 972869635 | 3030 | 3025 | 3045 | 3025 | 2958 |
| 578 | 20241128 | 100400 | 963899065 | 3040 | 3035 | 3040 | 3025 | 1192 |
| 579 | 20241128 | 100300 | 960288045 | 3035 | 3050 | 3050 | 3035 | 269 |
| 580 | 20241128 | 100200 | 959471355 | 3035 | 3030 | 3065 | 3025 | 1673 |
| 581 | 20241128 | 100100 | 954391775 | 3025 | 3035 | 3035 | 3025 | 2006 |
| 582 | 20241128 | 100000 | 948321380 | 3035 | 3045 | 3045 | 3035 | 1878 |
| 583 | 20241128 | 095900 | 942620640 | 3045 | 3040 | 3045 | 3035 | 678 |
| 584 | 20241128 | 095800 | 940562665 | 3040 | 3065 | 3065 | 3040 | 1833 |
| 585 | 20241128 | 095700 | 934985130 | 3050 | 3060 | 3060 | 3045 | 2732 |
| 586 | 20241128 | 095600 | 926657270 | 3060 | 3055 | 3060 | 3050 | 1242 |
| 587 | 20241128 | 095500 | 922866995 | 3055 | 3060 | 3065 | 3055 | 1004 |
| 588 | 20241128 | 095400 | 919792840 | 3050 | 3060 | 3065 | 3050 | 7380 |
| 589 | 20241128 | 095300 | 897263200 | 3060 | 3075 | 3075 | 3060 | 5541 |
| 590 | 20241128 | 095200 | 880258660 | 3075 | 3080 | 3080 | 3075 | 1156 |
| 591 | 20241128 | 095100 | 876702455 | 3080 | 3075 | 3080 | 3075 | 1374 |
| 592 | 20241128 | 095000 | 872475740 | 3075 | 3070 | 3075 | 3070 | 24 |
| 593 | 20241128 | 094900 | 872402045 | 3070 | 3080 | 3080 | 3065 | 2882 |
| 594 | 20241128 | 094800 | 863554690 | 3070 | 3070 | 3080 | 3070 | 2183 |
| 595 | 20241128 | 094700 | 856844315 | 3075 | 3090 | 3105 | 3060 | 16854 |
| 596 | 20241128 | 094600 | 804846815 | 3085 | 3075 | 3105 | 3075 | 16752 |
| 597 | 20241128 | 094500 | 753061940 | 3075 | 3040 | 3075 | 3040 | 8972 |
| 598 | 20241128 | 094400 | 725560175 | 3050 | 3045 | 3050 | 3035 | 343 |
| 599 | 20241128 | 094300 | 724515965 | 3055 | 3060 | 3060 | 3045 | 382 |
| 600 | 20241128 | 094200 | 723350405 | 3050 | 3045 | 3050 | 3045 | 1876 |
| 601 | 20241128 | 094100 | 717637980 | 3045 | 3055 | 3060 | 3045 | 760 |
| 602 | 20241128 | 094000 | 715314685 | 3045 | 3055 | 3055 | 3045 | 514 |
| 603 | 20241128 | 093900 | 713748935 | 3055 | 3050 | 3055 | 3050 | 963 |
| 604 | 20241128 | 093800 | 710811775 | 3060 | 3045 | 3070 | 3045 | 8715 |
| 605 | 20241128 | 093700 | 684171270 | 3045 | 3035 | 3045 | 3025 | 4385 |
| 606 | 20241128 | 093600 | 670855280 | 3035 | 3030 | 3035 | 3015 | 1681 |
| 607 | 20241128 | 093500 | 665779235 | 3030 | 3020 | 3030 | 3020 | 1201 |
| 608 | 20241128 | 093400 | 662148515 | 3020 | 3020 | 3020 | 3020 | 71 |
| 609 | 20241128 | 093300 | 661934095 | 3025 | 3020 | 3025 | 3000 | 3131 |
| 610 | 20241128 | 093200 | 652504080 | 3020 | 3005 | 3020 | 3005 | 1507 |
| 611 | 20241128 | 093100 | 647969115 | 3005 | 3030 | 3040 | 3005 | 9613 |
| 612 | 20241128 | 093000 | 619019410 | 3050 | 3025 | 3055 | 3025 | 1337 |
| 613 | 20241128 | 092900 | 614947785 | 3020 | 3035 | 3050 | 3015 | 3699 |
| 614 | 20241128 | 092800 | 603705740 | 3035 | 3050 | 3050 | 3035 | 2068 |
| 615 | 20241128 | 092700 | 597428135 | 3050 | 3050 | 3050 | 3050 | 11 |
| 616 | 20241128 | 092600 | 597394585 | 3055 | 3050 | 3060 | 3035 | 2228 |
| 617 | 20241128 | 092500 | 590620420 | 3050 | 3050 | 3050 | 3040 | 1274 |
| 618 | 20241128 | 092400 | 586742100 | 3050 | 3055 | 3055 | 3050 | 782 |
| 619 | 20241128 | 092300 | 584353220 | 3055 | 3065 | 3070 | 3055 | 2908 |
| 620 | 20241128 | 092200 | 575448385 | 3070 | 3070 | 3070 | 3060 | 3556 |
| 621 | 20241128 | 092100 | 564553615 | 3060 | 3060 | 3070 | 3055 | 13374 |
| 622 | 20241128 | 092000 | 523606300 | 3060 | 3050 | 3060 | 3050 | 2562 |
| 623 | 20241128 | 091900 | 515771590 | 3055 | 3040 | 3055 | 3040 | 3490 |
| 624 | 20241128 | 091800 | 505125100 | 3040 | 3060 | 3060 | 3040 | 4823 |
| 625 | 20241128 | 091700 | 490432955 | 3060 | 3050 | 3060 | 3045 | 1937 |
| 626 | 20241128 | 091600 | 484518820 | 3050 | 3055 | 3055 | 3045 | 2698 |
| 627 | 20241128 | 091500 | 476291435 | 3055 | 3060 | 3060 | 3040 | 1860 |
| 628 | 20241128 | 091400 | 470610200 | 3060 | 3035 | 3060 | 3030 | 8592 |
| 629 | 20241128 | 091300 | 444442230 | 3030 | 3010 | 3035 | 3005 | 6295 |
| 630 | 20241128 | 091200 | 425429360 | 3015 | 3010 | 3015 | 3000 | 1444 |
| 631 | 20241128 | 091100 | 421075860 | 2990 | 2970 | 3015 | 2970 | 10950 |
| 632 | 20241128 | 091000 | 388283085 | 2975 | 2995 | 2995 | 2975 | 6771 |
| 633 | 20241128 | 090900 | 368106960 | 2995 | 3010 | 3015 | 2995 | 4230 |
| 634 | 20241128 | 090800 | 355374620 | 3010 | 2970 | 3010 | 2965 | 4574 |
| 635 | 20241128 | 090700 | 341707715 | 2970 | 2985 | 2990 | 2965 | 10665 |
| 636 | 20241128 | 090600 | 309927115 | 2980 | 2975 | 3005 | 2975 | 3985 |
| 637 | 20241128 | 090500 | 298024945 | 3005 | 2980 | 3005 | 2970 | 7870 |
| 638 | 20241128 | 090400 | 274545335 | 2980 | 3015 | 3015 | 2975 | 5434 |
| 639 | 20241128 | 090300 | 258308580 | 3015 | 2965 | 3015 | 2930 | 26173 |
| 640 | 20241128 | 090200 | 180778240 | 2965 | 3000 | 3000 | 2960 | 25952 |
| 641 | 20241128 | 090100 | 103665355 | 3000 | 3010 | 3025 | 2990 | 12987 |
| 642 | 20241128 | 090000 | 64593360 | 3015 | 3035 | 3060 | 3005 | 18938 |