31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 3 | 20250107 | 193700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250107 | 193600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250107 | 193500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250107 | 193400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250107 | 193300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250107 | 193200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250107 | 193100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250107 | 193000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250107 | 192900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250107 | 192800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250107 | 192700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250107 | 192600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250107 | 192500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250107 | 192400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250107 | 192300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250107 | 192200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250107 | 192100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250107 | 192000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250107 | 191900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250107 | 191800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250107 | 191700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250107 | 191600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250107 | 191500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250107 | 191400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250107 | 191300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250107 | 191200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250107 | 191100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250107 | 191000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250107 | 190900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250107 | 190800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 33 | 20250107 | 190700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250107 | 190600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250107 | 190500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250107 | 190400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250107 | 190300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250107 | 190200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250107 | 190100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250107 | 190000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250107 | 185900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250107 | 185800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250107 | 185700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250107 | 185600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250107 | 185500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250107 | 185400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250107 | 185300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250107 | 185200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250107 | 185100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250107 | 185000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250107 | 184900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250107 | 184800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250107 | 184700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250107 | 184600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250107 | 184500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250107 | 184400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250107 | 184300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250107 | 184200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250107 | 184100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250107 | 184000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250107 | 183900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250107 | 183800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 63 | 20250107 | 183700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250107 | 183600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250107 | 183500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250107 | 183400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250107 | 183300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250107 | 183200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250107 | 183100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250107 | 183000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250107 | 182900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250107 | 182800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250107 | 182700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250107 | 182600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250107 | 182500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250107 | 182400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250107 | 182300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250107 | 182200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250107 | 182100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250107 | 182000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250107 | 181900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250107 | 181800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250107 | 181700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250107 | 181600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250107 | 181500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250107 | 181400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250107 | 181300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250107 | 181200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250107 | 181100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250107 | 181000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250107 | 180900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250107 | 180800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 93 | 20250107 | 180700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250107 | 180600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250107 | 180500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250107 | 180400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250107 | 180300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250107 | 180200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250107 | 180100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250107 | 180000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250107 | 175900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250107 | 175800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250107 | 175700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250107 | 175600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250107 | 175500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250107 | 175400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250107 | 175300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250107 | 175200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250107 | 175100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250107 | 175000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250107 | 174900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250107 | 174800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250107 | 174700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250107 | 174600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250107 | 174500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250107 | 174400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250107 | 174300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250107 | 174200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250107 | 174100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250107 | 174000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250107 | 173900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250107 | 173800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 123 | 20250107 | 173700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250107 | 173600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250107 | 173500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250107 | 173400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250107 | 173300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250107 | 173200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250107 | 173100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250107 | 173000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250107 | 172900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250107 | 172800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250107 | 172700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250107 | 172600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250107 | 172500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250107 | 172400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250107 | 172300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250107 | 172200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250107 | 172100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250107 | 172000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250107 | 171900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250107 | 171800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250107 | 171700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250107 | 171600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250107 | 171500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250107 | 171400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250107 | 171300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250107 | 171200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250107 | 171100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250107 | 171000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250107 | 170900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250107 | 170800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 153 | 20250107 | 170700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250107 | 170600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250107 | 170500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250107 | 170400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250107 | 170300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250107 | 170200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250107 | 170100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250107 | 170000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250107 | 165900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250107 | 165800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250107 | 165700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250107 | 165600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250107 | 165500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250107 | 165400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250107 | 165300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250107 | 165200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250107 | 165100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250107 | 165000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250107 | 164900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250107 | 164800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250107 | 164700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250107 | 164600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250107 | 164500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250107 | 164400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250107 | 164300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250107 | 164200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250107 | 164100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250107 | 164000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250107 | 163900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250107 | 163800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 183 | 20250107 | 163700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250107 | 163600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250107 | 163500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250107 | 163400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250107 | 163300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250107 | 163200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250107 | 163100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250107 | 163000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250107 | 162900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250107 | 162800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250107 | 162700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250107 | 162600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250107 | 162500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250107 | 162400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250107 | 162300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250107 | 162200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250107 | 162100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250107 | 162000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250107 | 161900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250107 | 161800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250107 | 161700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250107 | 161600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250107 | 161500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250107 | 161400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250107 | 161300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250107 | 161200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250107 | 161100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250107 | 161000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250107 | 160900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250107 | 160800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 213 | 20250107 | 160700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250107 | 160600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250107 | 160500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250107 | 160400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250107 | 160300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250107 | 160200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250107 | 160100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250107 | 160000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250107 | 155900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250107 | 155800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250107 | 155700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250107 | 155600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250107 | 155500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20250107 | 155400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250107 | 155300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250107 | 155200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250107 | 155100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250107 | 155000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250107 | 154900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250107 | 154800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250107 | 154700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250107 | 154600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250107 | 154500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250107 | 154400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20250107 | 154300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20250107 | 154200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20250107 | 154100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20250107 | 154000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20250107 | 153900 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20250107 | 153800 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 243 | 20250107 | 153700 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20250107 | 153600 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20250107 | 153500 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20250107 | 153400 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20250107 | 153300 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20250107 | 153200 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20250107 | 153100 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20250107 | 153000 | 2181713645 | 3150 | 3150 | 3150 | 3150 | 15445 |
| 251 | 20250107 | 152900 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20250107 | 152800 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20250107 | 152700 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20250107 | 152600 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20250107 | 152500 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20250107 | 152400 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20250107 | 152300 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20250107 | 152200 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20250107 | 152100 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20250107 | 152000 | 2133061895 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20250107 | 151900 | 2133061895 | 3165 | 3155 | 3165 | 3155 | 1675 |
| 262 | 20250107 | 151800 | 2127772825 | 3155 | 3170 | 3175 | 3155 | 1697 |
| 263 | 20250107 | 151700 | 2122407135 | 3175 | 3175 | 3175 | 3175 | 894 |
| 264 | 20250107 | 151600 | 2119568685 | 3175 | 3170 | 3175 | 3165 | 2484 |
| 265 | 20250107 | 151500 | 2111696675 | 3170 | 3170 | 3170 | 3170 | 645 |
| 266 | 20250107 | 151400 | 2109652025 | 3170 | 3165 | 3170 | 3165 | 295 |
| 267 | 20250107 | 151300 | 2108717545 | 3170 | 3165 | 3170 | 3165 | 391 |
| 268 | 20250107 | 151200 | 2107479905 | 3160 | 3160 | 3160 | 3155 | 1338 |
| 269 | 20250107 | 151100 | 2103252325 | 3155 | 3155 | 3155 | 3155 | 2161 |
| 270 | 20250107 | 151000 | 2096434370 | 3160 | 3160 | 3160 | 3155 | 1237 |
| 271 | 20250107 | 150900 | 2092526085 | 3160 | 3155 | 3160 | 3155 | 1245 |
| 272 | 20250107 | 150800 | 2088593530 | 3155 | 3155 | 3155 | 3155 | 1316 |
| 273 | 20250107 | 150700 | 2084441550 | 3160 | 3155 | 3160 | 3155 | 7 |
| 274 | 20250107 | 150600 | 2084419450 | 3150 | 3150 | 3160 | 3150 | 84 |
| 275 | 20250107 | 150500 | 2084154720 | 3155 | 3150 | 3155 | 3150 | 1444 |
| 276 | 20250107 | 150400 | 2079603765 | 3150 | 3150 | 3155 | 3140 | 8465 |
| 277 | 20250107 | 150300 | 2052974010 | 3145 | 3155 | 3160 | 3145 | 2577 |
| 278 | 20250107 | 150200 | 2044858850 | 3155 | 3150 | 3165 | 3150 | 1103 |
| 279 | 20250107 | 150100 | 2041377855 | 3150 | 3155 | 3170 | 3150 | 8950 |
| 280 | 20250107 | 150000 | 2013155365 | 3165 | 3170 | 3180 | 3155 | 9225 |
| 281 | 20250107 | 145900 | 1983977415 | 3170 | 3180 | 3180 | 3170 | 147 |
| 282 | 20250107 | 145800 | 1983510605 | 3180 | 3180 | 3180 | 3180 | 199 |
| 283 | 20250107 | 145700 | 1982877785 | 3180 | 3175 | 3180 | 3175 | 599 |
| 284 | 20250107 | 145600 | 1980973995 | 3180 | 3175 | 3180 | 3175 | 415 |
| 285 | 20250107 | 145500 | 1979656365 | 3175 | 3175 | 3175 | 3170 | 371 |
| 286 | 20250107 | 145400 | 1978479690 | 3170 | 3175 | 3175 | 3170 | 1003 |
| 287 | 20250107 | 145300 | 1975296490 | 3170 | 3180 | 3180 | 3170 | 5260 |
| 288 | 20250107 | 145200 | 1958596800 | 3190 | 3180 | 3190 | 3180 | 4507 |
| 289 | 20250107 | 145100 | 1944264530 | 3180 | 3190 | 3200 | 3180 | 2538 |
| 290 | 20250107 | 145000 | 1936187335 | 3200 | 3200 | 3200 | 3185 | 2744 |
| 291 | 20250107 | 144900 | 1927419470 | 3195 | 3190 | 3200 | 3190 | 1123 |
| 292 | 20250107 | 144800 | 1923836345 | 3200 | 3190 | 3200 | 3185 | 723 |
| 293 | 20250107 | 144700 | 1921533550 | 3185 | 3195 | 3205 | 3185 | 1774 |
| 294 | 20250107 | 144600 | 1915882795 | 3205 | 3190 | 3205 | 3185 | 10179 |
| 295 | 20250107 | 144500 | 1883440805 | 3205 | 3200 | 3205 | 3190 | 48 |
| 296 | 20250107 | 144400 | 1883287605 | 3205 | 3205 | 3205 | 3190 | 282 |
| 297 | 20250107 | 144300 | 1882387325 | 3205 | 3190 | 3205 | 3190 | 2051 |
| 298 | 20250107 | 144200 | 1875841955 | 3210 | 3200 | 3210 | 3200 | 936 |
| 299 | 20250107 | 144100 | 1872846545 | 3200 | 3195 | 3200 | 3190 | 2463 |
| 300 | 20250107 | 144000 | 1864985280 | 3190 | 3200 | 3200 | 3190 | 252 |
| 301 | 20250107 | 143900 | 1864180690 | 3200 | 3190 | 3200 | 3185 | 333 |
| 302 | 20250107 | 143800 | 1863118420 | 3185 | 3190 | 3190 | 3185 | 59 |
| 303 | 20250107 | 143700 | 1862930220 | 3190 | 3195 | 3200 | 3185 | 1343 |
| 304 | 20250107 | 143600 | 1858640830 | 3195 | 3195 | 3195 | 3195 | 126 |
| 305 | 20250107 | 143500 | 1858238260 | 3190 | 3185 | 3190 | 3185 | 4210 |
| 306 | 20250107 | 143400 | 1844825490 | 3185 | 3185 | 3185 | 3185 | 1169 |
| 307 | 20250107 | 143300 | 1841102225 | 3185 | 3190 | 3190 | 3185 | 905 |
| 308 | 20250107 | 143200 | 1838215280 | 3195 | 3190 | 3195 | 3190 | 9 |
| 309 | 20250107 | 143100 | 1838186565 | 3195 | 3190 | 3195 | 3185 | 4580 |
| 310 | 20250107 | 143000 | 1823562190 | 3190 | 3190 | 3190 | 3190 | 251 |
| 311 | 20250107 | 142900 | 1822761500 | 3190 | 3200 | 3200 | 3185 | 3530 |
| 312 | 20250107 | 142800 | 1811492240 | 3200 | 3200 | 3200 | 3200 | 1 |
| 313 | 20250107 | 142700 | 1811489040 | 3195 | 3195 | 3195 | 3190 | 2370 |
| 314 | 20250107 | 142600 | 1803922105 | 3190 | 3195 | 3200 | 3190 | 1424 |
| 315 | 20250107 | 142500 | 1799375300 | 3195 | 3210 | 3220 | 3190 | 32779 |
| 316 | 20250107 | 142400 | 1694431345 | 3220 | 3215 | 3220 | 3210 | 3906 |
| 317 | 20250107 | 142300 | 1681870670 | 3225 | 3220 | 3225 | 3215 | 4995 |
| 318 | 20250107 | 142200 | 1665790125 | 3220 | 3230 | 3230 | 3220 | 869 |
| 319 | 20250107 | 142100 | 1662990695 | 3230 | 3230 | 3230 | 3230 | 6 |
| 320 | 20250107 | 142000 | 1662971315 | 3225 | 3230 | 3230 | 3225 | 133 |
| 321 | 20250107 | 141900 | 1662542225 | 3225 | 3230 | 3230 | 3220 | 201 |
| 322 | 20250107 | 141800 | 1661893705 | 3225 | 3220 | 3230 | 3220 | 864 |
| 323 | 20250107 | 141700 | 1659109785 | 3225 | 3220 | 3225 | 3220 | 856 |
| 324 | 20250107 | 141600 | 1656350960 | 3220 | 3220 | 3220 | 3220 | 90 |
| 325 | 20250107 | 141500 | 1656061160 | 3220 | 3215 | 3225 | 3215 | 255 |
| 326 | 20250107 | 141400 | 1655240075 | 3215 | 3230 | 3230 | 3215 | 2447 |
| 327 | 20250107 | 141300 | 1647371285 | 3220 | 3220 | 3220 | 3215 | 1784 |
| 328 | 20250107 | 141200 | 1641629805 | 3220 | 3220 | 3220 | 3220 | 260 |
| 329 | 20250107 | 141100 | 1640792605 | 3235 | 3215 | 3235 | 3215 | 2952 |
| 330 | 20250107 | 141000 | 1631293735 | 3220 | 3230 | 3230 | 3215 | 1487 |
| 331 | 20250107 | 140900 | 1626505450 | 3230 | 3220 | 3230 | 3220 | 459 |
| 332 | 20250107 | 140800 | 1625027440 | 3220 | 3230 | 3230 | 3220 | 8416 |
| 333 | 20250107 | 140700 | 1597900955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20250107 | 140600 | 1597900955 | 3240 | 3230 | 3240 | 3225 | 367 |
| 335 | 20250107 | 140500 | 1596715300 | 3240 | 3235 | 3240 | 3230 | 820 |
| 336 | 20250107 | 140400 | 1594064020 | 3230 | 3230 | 3230 | 3225 | 1018 |
| 337 | 20250107 | 140300 | 1590777385 | 3235 | 3235 | 3235 | 3235 | 5 |
| 338 | 20250107 | 140200 | 1590761210 | 3235 | 3235 | 3235 | 3235 | 2 |
| 339 | 20250107 | 140100 | 1590754740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 340 | 20250107 | 140000 | 1590754740 | 3235 | 3235 | 3235 | 3235 | 0 |
| 341 | 20250107 | 135900 | 1590754740 | 3235 | 3235 | 3235 | 3230 | 1217 |
| 342 | 20250107 | 135800 | 1586822775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 343 | 20250107 | 135700 | 1586822775 | 3230 | 3235 | 3235 | 3230 | 85 |
| 344 | 20250107 | 135600 | 1586547825 | 3235 | 3235 | 3235 | 3235 | 505 |
| 345 | 20250107 | 135500 | 1584914150 | 3220 | 3235 | 3235 | 3220 | 2411 |
| 346 | 20250107 | 135400 | 1577150615 | 3225 | 3225 | 3230 | 3220 | 231 |
| 347 | 20250107 | 135300 | 1576405610 | 3235 | 3220 | 3235 | 3220 | 1893 |
| 348 | 20250107 | 135200 | 1570303650 | 3220 | 3230 | 3230 | 3220 | 852 |
| 349 | 20250107 | 135100 | 1567557880 | 3225 | 3230 | 3230 | 3225 | 502 |
| 350 | 20250107 | 135000 | 1565938910 | 3230 | 3225 | 3230 | 3220 | 165 |
| 351 | 20250107 | 134900 | 1565407065 | 3225 | 3225 | 3225 | 3225 | 2139 |
| 352 | 20250107 | 134800 | 1558508790 | 3230 | 3230 | 3230 | 3230 | 235 |
| 353 | 20250107 | 134700 | 1557749740 | 3230 | 3225 | 3230 | 3225 | 3515 |
| 354 | 20250107 | 134600 | 1546411305 | 3230 | 3230 | 3230 | 3225 | 430 |
| 355 | 20250107 | 134500 | 1545022905 | 3230 | 3240 | 3240 | 3230 | 14 |
| 356 | 20250107 | 134400 | 1544977655 | 3240 | 3240 | 3240 | 3240 | 61 |
| 357 | 20250107 | 134300 | 1544780015 | 3240 | 3240 | 3240 | 3240 | 1 |
| 358 | 20250107 | 134200 | 1544776775 | 3225 | 3235 | 3235 | 3225 | 6505 |
| 359 | 20250107 | 134100 | 1523769185 | 3225 | 3230 | 3230 | 3225 | 145 |
| 360 | 20250107 | 134000 | 1523301500 | 3225 | 3230 | 3230 | 3225 | 333 |
| 361 | 20250107 | 133900 | 1522227550 | 3230 | 3240 | 3240 | 3230 | 1597 |
| 362 | 20250107 | 133800 | 1517069185 | 3240 | 3240 | 3240 | 3240 | 31 |
| 363 | 20250107 | 133700 | 1516968745 | 3240 | 3245 | 3245 | 3235 | 36 |
| 364 | 20250107 | 133600 | 1516852170 | 3245 | 3235 | 3245 | 3235 | 81 |
| 365 | 20250107 | 133500 | 1516589825 | 3245 | 3245 | 3245 | 3245 | 0 |
| 366 | 20250107 | 133400 | 1516589825 | 3245 | 3250 | 3250 | 3245 | 411 |
| 367 | 20250107 | 133300 | 1515254130 | 3250 | 3245 | 3250 | 3245 | 521 |
| 368 | 20250107 | 133200 | 1513563480 | 3245 | 3240 | 3250 | 3230 | 3010 |
| 369 | 20250107 | 133100 | 1503840710 | 3235 | 3235 | 3235 | 3235 | 400 |
| 370 | 20250107 | 133000 | 1502546710 | 3250 | 3240 | 3250 | 3230 | 10785 |
| 371 | 20250107 | 132900 | 1467696150 | 3240 | 3240 | 3240 | 3240 | 300 |
| 372 | 20250107 | 132800 | 1466724150 | 3245 | 3250 | 3250 | 3245 | 2701 |
| 373 | 20250107 | 132700 | 1457947600 | 3255 | 3260 | 3260 | 3255 | 1006 |
| 374 | 20250107 | 132600 | 1454673045 | 3260 | 3260 | 3260 | 3260 | 11 |
| 375 | 20250107 | 132500 | 1454637185 | 3260 | 3245 | 3260 | 3245 | 1184 |
| 376 | 20250107 | 132400 | 1450785145 | 3250 | 3250 | 3250 | 3250 | 604 |
| 377 | 20250107 | 132300 | 1448822145 | 3260 | 3255 | 3260 | 3250 | 411 |
| 378 | 20250107 | 132200 | 1447482515 | 3260 | 3245 | 3260 | 3245 | 560 |
| 379 | 20250107 | 132100 | 1445659865 | 3245 | 3250 | 3260 | 3245 | 818 |
| 380 | 20250107 | 132000 | 1443003405 | 3260 | 3250 | 3260 | 3250 | 502 |
| 381 | 20250107 | 131900 | 1441371885 | 3250 | 3260 | 3260 | 3250 | 809 |
| 382 | 20250107 | 131800 | 1438742175 | 3260 | 3260 | 3260 | 3260 | 0 |
| 383 | 20250107 | 131700 | 1438742175 | 3260 | 3260 | 3260 | 3260 | 500 |
| 384 | 20250107 | 131600 | 1437112175 | 3265 | 3255 | 3265 | 3255 | 197 |
| 385 | 20250107 | 131500 | 1436470890 | 3255 | 3265 | 3265 | 3255 | 931 |
| 386 | 20250107 | 131400 | 1433439485 | 3265 | 3265 | 3265 | 3265 | 0 |
| 387 | 20250107 | 131300 | 1433439485 | 3265 | 3260 | 3265 | 3260 | 926 |
| 388 | 20250107 | 131200 | 1430420720 | 3265 | 3265 | 3265 | 3265 | 30 |
| 389 | 20250107 | 131100 | 1430322770 | 3265 | 3265 | 3270 | 3265 | 415 |
| 390 | 20250107 | 131000 | 1428967735 | 3260 | 3260 | 3260 | 3260 | 46 |
| 391 | 20250107 | 130900 | 1428817775 | 3260 | 3255 | 3260 | 3255 | 157 |
| 392 | 20250107 | 130800 | 1428305980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 393 | 20250107 | 130700 | 1428305980 | 3270 | 3270 | 3270 | 3270 | 0 |
| 394 | 20250107 | 130600 | 1428305980 | 3270 | 3270 | 3270 | 3270 | 1 |
| 395 | 20250107 | 130500 | 1428302710 | 3270 | 3260 | 3270 | 3260 | 204 |
| 396 | 20250107 | 130400 | 1427637660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 397 | 20250107 | 130300 | 1427637660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 398 | 20250107 | 130200 | 1427637660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 399 | 20250107 | 130100 | 1427637660 | 3270 | 3255 | 3270 | 3250 | 137 |
| 400 | 20250107 | 130000 | 1427192095 | 3250 | 3260 | 3260 | 3250 | 836 |
| 401 | 20250107 | 125900 | 1424470040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 402 | 20250107 | 125800 | 1424470040 | 3270 | 3255 | 3270 | 3255 | 749 |
| 403 | 20250107 | 125700 | 1422032015 | 3260 | 3260 | 3260 | 3260 | 124 |
| 404 | 20250107 | 125600 | 1421627775 | 3270 | 3270 | 3270 | 3270 | 50 |
| 405 | 20250107 | 125500 | 1421464275 | 3260 | 3260 | 3260 | 3260 | 423 |
| 406 | 20250107 | 125400 | 1420085295 | 3260 | 3260 | 3260 | 3260 | 350 |
| 407 | 20250107 | 125300 | 1418944295 | 3270 | 3270 | 3270 | 3270 | 1 |
| 408 | 20250107 | 125200 | 1418941025 | 3270 | 3260 | 3270 | 3260 | 5 |
| 409 | 20250107 | 125100 | 1418924705 | 3265 | 3250 | 3270 | 3250 | 13908 |
| 410 | 20250107 | 125000 | 1373719625 | 3250 | 3265 | 3265 | 3250 | 6480 |
| 411 | 20250107 | 124900 | 1352636025 | 3265 | 3265 | 3270 | 3260 | 514 |
| 412 | 20250107 | 124800 | 1350958300 | 3270 | 3275 | 3275 | 3270 | 51 |
| 413 | 20250107 | 124700 | 1350791525 | 3275 | 3265 | 3275 | 3265 | 624 |
| 414 | 20250107 | 124600 | 1348754065 | 3275 | 3275 | 3275 | 3275 | 150 |
| 415 | 20250107 | 124500 | 1348262815 | 3275 | 3275 | 3275 | 3275 | 538 |
| 416 | 20250107 | 124400 | 1346500865 | 3275 | 3270 | 3275 | 3260 | 2773 |
| 417 | 20250107 | 124300 | 1337422650 | 3270 | 3270 | 3270 | 3270 | 210 |
| 418 | 20250107 | 124200 | 1336735950 | 3270 | 3270 | 3270 | 3270 | 10 |
| 419 | 20250107 | 124100 | 1336703250 | 3270 | 3270 | 3270 | 3270 | 100 |
| 420 | 20250107 | 124000 | 1336376250 | 3270 | 3260 | 3270 | 3260 | 175 |
| 421 | 20250107 | 123900 | 1335804690 | 3260 | 3270 | 3270 | 3260 | 437 |
| 422 | 20250107 | 123800 | 1334378380 | 3270 | 3270 | 3270 | 3270 | 3002 |
| 423 | 20250107 | 123700 | 1324561840 | 3275 | 3265 | 3275 | 3265 | 15 |
| 424 | 20250107 | 123600 | 1324512855 | 3275 | 3275 | 3280 | 3275 | 3412 |
| 425 | 20250107 | 123500 | 1313331065 | 3275 | 3270 | 3275 | 3270 | 901 |
| 426 | 20250107 | 123400 | 1310382790 | 3275 | 3270 | 3275 | 3260 | 360 |
| 427 | 20250107 | 123300 | 1309205435 | 3270 | 3265 | 3270 | 3265 | 106 |
| 428 | 20250107 | 123200 | 1308859340 | 3260 | 3255 | 3260 | 3250 | 1333 |
| 429 | 20250107 | 123100 | 1304518840 | 3255 | 3275 | 3275 | 3255 | 2091 |
| 430 | 20250107 | 123000 | 1297677920 | 3280 | 3235 | 3280 | 3235 | 4449 |
| 431 | 20250107 | 122900 | 1283218895 | 3220 | 3245 | 3245 | 3220 | 15102 |
| 432 | 20250107 | 122800 | 1234563400 | 3235 | 3250 | 3250 | 3215 | 23493 |
| 433 | 20250107 | 122700 | 1158947615 | 3225 | 3225 | 3240 | 3225 | 7490 |
| 434 | 20250107 | 122600 | 1134760670 | 3220 | 3240 | 3245 | 3220 | 8885 |
| 435 | 20250107 | 122500 | 1106087375 | 3235 | 3245 | 3245 | 3235 | 2473 |
| 436 | 20250107 | 122400 | 1098079850 | 3245 | 3245 | 3250 | 3245 | 2286 |
| 437 | 20250107 | 122300 | 1090656755 | 3245 | 3250 | 3250 | 3245 | 815 |
| 438 | 20250107 | 122200 | 1088011910 | 3245 | 3245 | 3250 | 3245 | 1115 |
| 439 | 20250107 | 122100 | 1084390985 | 3245 | 3245 | 3245 | 3245 | 180 |
| 440 | 20250107 | 122000 | 1083806885 | 3245 | 3245 | 3245 | 3245 | 38 |
| 441 | 20250107 | 121900 | 1083683575 | 3245 | 3245 | 3245 | 3245 | 422 |
| 442 | 20250107 | 121800 | 1082314185 | 3250 | 3250 | 3250 | 3250 | 280 |
| 443 | 20250107 | 121700 | 1081404185 | 3245 | 3250 | 3250 | 3245 | 1682 |
| 444 | 20250107 | 121600 | 1075943940 | 3250 | 3250 | 3250 | 3250 | 1663 |
| 445 | 20250107 | 121500 | 1070539190 | 3250 | 3255 | 3255 | 3250 | 1178 |
| 446 | 20250107 | 121400 | 1066708700 | 3245 | 3250 | 3250 | 3245 | 1301 |
| 447 | 20250107 | 121300 | 1062481950 | 3255 | 3255 | 3255 | 3255 | 2 |
| 448 | 20250107 | 121200 | 1062475440 | 3255 | 3250 | 3255 | 3250 | 707 |
| 449 | 20250107 | 121100 | 1060177595 | 3255 | 3255 | 3255 | 3255 | 1074 |
| 450 | 20250107 | 121000 | 1056681725 | 3255 | 3255 | 3255 | 3255 | 331 |
| 451 | 20250107 | 120900 | 1055604320 | 3245 | 3245 | 3245 | 3245 | 330 |
| 452 | 20250107 | 120800 | 1054533470 | 3255 | 3245 | 3255 | 3240 | 3196 |
| 453 | 20250107 | 120700 | 1044153975 | 3245 | 3265 | 3265 | 3245 | 9756 |
| 454 | 20250107 | 120600 | 1012422295 | 3265 | 3265 | 3265 | 3265 | 92 |
| 455 | 20250107 | 120500 | 1012121915 | 3265 | 3265 | 3265 | 3265 | 249 |
| 456 | 20250107 | 120400 | 1011308930 | 3265 | 3270 | 3270 | 3265 | 328 |
| 457 | 20250107 | 120300 | 1010237960 | 3270 | 3270 | 3270 | 3270 | 88 |
| 458 | 20250107 | 120200 | 1009950200 | 3270 | 3270 | 3270 | 3270 | 1109 |
| 459 | 20250107 | 120100 | 1006323770 | 3275 | 3275 | 3275 | 3275 | 1 |
| 460 | 20250107 | 120000 | 1006320495 | 3275 | 3275 | 3275 | 3275 | 42 |
| 461 | 20250107 | 115900 | 1006182945 | 3275 | 3275 | 3275 | 3275 | 1 |
| 462 | 20250107 | 115800 | 1006179670 | 3275 | 3275 | 3275 | 3275 | 10 |
| 463 | 20250107 | 115700 | 1006146920 | 3275 | 3275 | 3275 | 3275 | 7 |
| 464 | 20250107 | 115600 | 1006123995 | 3275 | 3270 | 3275 | 3270 | 765 |
| 465 | 20250107 | 115500 | 1003620970 | 3270 | 3265 | 3270 | 3265 | 122 |
| 466 | 20250107 | 115400 | 1003222615 | 3265 | 3265 | 3265 | 3265 | 30 |
| 467 | 20250107 | 115300 | 1003124665 | 3265 | 3270 | 3280 | 3265 | 2265 |
| 468 | 20250107 | 115200 | 995729285 | 3270 | 3270 | 3280 | 3270 | 751 |
| 469 | 20250107 | 115100 | 993273505 | 3270 | 3270 | 3270 | 3265 | 547 |
| 470 | 20250107 | 115000 | 991485815 | 3270 | 3265 | 3270 | 3265 | 72 |
| 471 | 20250107 | 114900 | 991250725 | 3265 | 3265 | 3265 | 3260 | 258 |
| 472 | 20250107 | 114800 | 990408375 | 3270 | 3270 | 3270 | 3270 | 0 |
| 473 | 20250107 | 114700 | 990408375 | 3270 | 3270 | 3270 | 3270 | 605 |
| 474 | 20250107 | 114600 | 988430025 | 3275 | 3270 | 3275 | 3270 | 210 |
| 475 | 20250107 | 114500 | 987743275 | 3275 | 3275 | 3275 | 3275 | 0 |
| 476 | 20250107 | 114400 | 987743275 | 3275 | 3280 | 3280 | 3275 | 101 |
| 477 | 20250107 | 114300 | 987412000 | 3280 | 3280 | 3280 | 3280 | 503 |
| 478 | 20250107 | 114200 | 985762160 | 3285 | 3285 | 3285 | 3285 | 100 |
| 479 | 20250107 | 114100 | 985433660 | 3285 | 3260 | 3285 | 3255 | 2910 |
| 480 | 20250107 | 114000 | 975945095 | 3260 | 3265 | 3265 | 3260 | 1000 |
| 481 | 20250107 | 113900 | 972684485 | 3260 | 3260 | 3260 | 3260 | 0 |
| 482 | 20250107 | 113800 | 972684485 | 3260 | 3260 | 3260 | 3260 | 3791 |
| 483 | 20250107 | 113700 | 960325825 | 3260 | 3265 | 3270 | 3260 | 3226 |
| 484 | 20250107 | 113600 | 949806450 | 3265 | 3275 | 3275 | 3265 | 2298 |
| 485 | 20250107 | 113500 | 942298805 | 3275 | 3280 | 3280 | 3275 | 89 |
| 486 | 20250107 | 113400 | 942007165 | 3280 | 3275 | 3280 | 3275 | 310 |
| 487 | 20250107 | 113300 | 940991320 | 3270 | 3275 | 3275 | 3270 | 333 |
| 488 | 20250107 | 113200 | 939901895 | 3275 | 3275 | 3275 | 3270 | 1211 |
| 489 | 20250107 | 113100 | 935938370 | 3275 | 3270 | 3275 | 3270 | 9 |
| 490 | 20250107 | 113000 | 935908905 | 3270 | 3280 | 3280 | 3270 | 3111 |
| 491 | 20250107 | 112900 | 925725195 | 3280 | 3280 | 3280 | 3280 | 40 |
| 492 | 20250107 | 112800 | 925593995 | 3285 | 3285 | 3285 | 3285 | 10 |
| 493 | 20250107 | 112700 | 925561145 | 3280 | 3280 | 3280 | 3280 | 30 |
| 494 | 20250107 | 112600 | 925462745 | 3280 | 3285 | 3285 | 3280 | 3065 |
| 495 | 20250107 | 112500 | 915409160 | 3290 | 3290 | 3290 | 3290 | 1 |
| 496 | 20250107 | 112400 | 915405870 | 3290 | 3290 | 3290 | 3290 | 3 |
| 497 | 20250107 | 112300 | 915396000 | 3285 | 3285 | 3285 | 3285 | 13 |
| 498 | 20250107 | 112200 | 915353295 | 3280 | 3285 | 3290 | 3280 | 5207 |
| 499 | 20250107 | 112100 | 898249795 | 3285 | 3285 | 3285 | 3285 | 733 |
| 500 | 20250107 | 112000 | 895841890 | 3285 | 3285 | 3285 | 3285 | 1614 |
| 501 | 20250107 | 111900 | 890539900 | 3285 | 3285 | 3290 | 3285 | 59 |
| 502 | 20250107 | 111800 | 890346080 | 3285 | 3285 | 3290 | 3285 | 507 |
| 503 | 20250107 | 111700 | 888679080 | 3285 | 3285 | 3285 | 3285 | 116 |
| 504 | 20250107 | 111600 | 888298020 | 3290 | 3285 | 3290 | 3285 | 306 |
| 505 | 20250107 | 111500 | 887292750 | 3285 | 3290 | 3290 | 3285 | 177 |
| 506 | 20250107 | 111400 | 886711300 | 3290 | 3285 | 3290 | 3285 | 42 |
| 507 | 20250107 | 111300 | 886573325 | 3285 | 3285 | 3285 | 3285 | 50 |
| 508 | 20250107 | 111200 | 886409075 | 3285 | 3290 | 3290 | 3285 | 1186 |
| 509 | 20250107 | 111100 | 882507505 | 3295 | 3295 | 3295 | 3295 | 200 |
| 510 | 20250107 | 111000 | 881848505 | 3295 | 3300 | 3300 | 3295 | 32 |
| 511 | 20250107 | 110900 | 881743055 | 3305 | 3305 | 3305 | 3305 | 7 |
| 512 | 20250107 | 110800 | 881719920 | 3290 | 3295 | 3295 | 3290 | 1700 |
| 513 | 20250107 | 110700 | 876126465 | 3295 | 3300 | 3300 | 3295 | 2202 |
| 514 | 20250107 | 110600 | 868870865 | 3295 | 3305 | 3310 | 3295 | 2340 |
| 515 | 20250107 | 110500 | 861144015 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 516 | 20250107 | 110400 | 857839015 | 3300 | 3300 | 3300 | 3300 | 6368 |
| 517 | 20250107 | 110300 | 836824615 | 3300 | 3300 | 3300 | 3300 | 2 |
| 518 | 20250107 | 110200 | 836818015 | 3295 | 3295 | 3295 | 3295 | 0 |
| 519 | 20250107 | 110100 | 836818015 | 3295 | 3295 | 3295 | 3295 | 547 |
| 520 | 20250107 | 110000 | 835015650 | 3295 | 3300 | 3300 | 3295 | 722 |
| 521 | 20250107 | 105900 | 832636510 | 3295 | 3295 | 3295 | 3295 | 394 |
| 522 | 20250107 | 105800 | 831338280 | 3295 | 3300 | 3300 | 3295 | 1016 |
| 523 | 20250107 | 105700 | 827990480 | 3295 | 3295 | 3300 | 3295 | 120 |
| 524 | 20250107 | 105600 | 827595045 | 3295 | 3295 | 3295 | 3295 | 110 |
| 525 | 20250107 | 105500 | 827232595 | 3290 | 3290 | 3290 | 3290 | 150 |
| 526 | 20250107 | 105400 | 826739095 | 3295 | 3290 | 3295 | 3290 | 1030 |
| 527 | 20250107 | 105300 | 823350245 | 3290 | 3300 | 3300 | 3290 | 476 |
| 528 | 20250107 | 105200 | 821781165 | 3300 | 3295 | 3300 | 3295 | 192 |
| 529 | 20250107 | 105100 | 821148025 | 3295 | 3295 | 3295 | 3295 | 30 |
| 530 | 20250107 | 105000 | 821049175 | 3290 | 3295 | 3295 | 3290 | 1233 |
| 531 | 20250107 | 104900 | 816986450 | 3295 | 3295 | 3295 | 3295 | 79 |
| 532 | 20250107 | 104800 | 816726145 | 3295 | 3300 | 3300 | 3295 | 138 |
| 533 | 20250107 | 104700 | 816271415 | 3305 | 3295 | 3305 | 3290 | 2575 |
| 534 | 20250107 | 104600 | 807779920 | 3295 | 3295 | 3295 | 3295 | 478 |
| 535 | 20250107 | 104500 | 806204910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 536 | 20250107 | 104400 | 806204910 | 3295 | 3295 | 3300 | 3295 | 65 |
| 537 | 20250107 | 104300 | 805990730 | 3300 | 3300 | 3300 | 3300 | 0 |
| 538 | 20250107 | 104200 | 805990730 | 3300 | 3300 | 3300 | 3300 | 0 |
| 539 | 20250107 | 104100 | 805990730 | 3300 | 3300 | 3300 | 3300 | 0 |
| 540 | 20250107 | 104000 | 805990730 | 3300 | 3300 | 3300 | 3300 | 0 |
| 541 | 20250107 | 103900 | 805990730 | 3300 | 3295 | 3300 | 3295 | 322 |
| 542 | 20250107 | 103800 | 804929630 | 3295 | 3295 | 3295 | 3295 | 18 |
| 543 | 20250107 | 103700 | 804870320 | 3295 | 3300 | 3300 | 3295 | 1009 |
| 544 | 20250107 | 103600 | 801545155 | 3300 | 3300 | 3300 | 3300 | 1 |
| 545 | 20250107 | 103500 | 801541855 | 3300 | 3300 | 3300 | 3300 | 60 |
| 546 | 20250107 | 103400 | 801343855 | 3300 | 3300 | 3300 | 3300 | 20 |
| 547 | 20250107 | 103300 | 801277855 | 3300 | 3300 | 3300 | 3300 | 0 |
| 548 | 20250107 | 103200 | 801277855 | 3300 | 3300 | 3300 | 3300 | 294 |
| 549 | 20250107 | 103100 | 800307655 | 3300 | 3300 | 3300 | 3300 | 250 |
| 550 | 20250107 | 103000 | 799482655 | 3305 | 3300 | 3305 | 3300 | 177 |
| 551 | 20250107 | 102900 | 798898405 | 3305 | 3305 | 3305 | 3300 | 248 |
| 552 | 20250107 | 102800 | 798079495 | 3310 | 3310 | 3310 | 3300 | 1059 |
| 553 | 20250107 | 102700 | 794579505 | 3310 | 3310 | 3310 | 3310 | 1 |
| 554 | 20250107 | 102600 | 794576195 | 3300 | 3300 | 3300 | 3300 | 762 |
| 555 | 20250107 | 102500 | 792061595 | 3300 | 3300 | 3300 | 3300 | 931 |
| 556 | 20250107 | 102400 | 788989295 | 3295 | 3290 | 3295 | 3290 | 340 |
| 557 | 20250107 | 102300 | 787870445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 558 | 20250107 | 102200 | 787870445 | 3300 | 3300 | 3300 | 3300 | 23 |
| 559 | 20250107 | 102100 | 787794545 | 3300 | 3295 | 3300 | 3285 | 1658 |
| 560 | 20250107 | 102000 | 782327395 | 3290 | 3290 | 3290 | 3290 | 290 |
| 561 | 20250107 | 101900 | 781373295 | 3285 | 3295 | 3295 | 3285 | 961 |
| 562 | 20250107 | 101800 | 778212350 | 3295 | 3305 | 3315 | 3295 | 5585 |
| 563 | 20250107 | 101700 | 759769540 | 3305 | 3300 | 3305 | 3300 | 317 |
| 564 | 20250107 | 101600 | 758723005 | 3300 | 3290 | 3300 | 3290 | 1371 |
| 565 | 20250107 | 101500 | 754199905 | 3290 | 3295 | 3295 | 3290 | 1190 |
| 566 | 20250107 | 101400 | 750284675 | 3280 | 3300 | 3300 | 3280 | 617 |
| 567 | 20250107 | 101300 | 748257765 | 3290 | 3300 | 3300 | 3290 | 304 |
| 568 | 20250107 | 101200 | 747257565 | 3280 | 3280 | 3280 | 3280 | 0 |
| 569 | 20250107 | 101100 | 747257565 | 3280 | 3280 | 3280 | 3280 | 364 |
| 570 | 20250107 | 101000 | 746063645 | 3280 | 3300 | 3300 | 3280 | 737 |
| 571 | 20250107 | 100900 | 743643775 | 3300 | 3280 | 3300 | 3280 | 990 |
| 572 | 20250107 | 100800 | 740376985 | 3280 | 3280 | 3280 | 3280 | 1 |
| 573 | 20250107 | 100700 | 740373705 | 3275 | 3280 | 3280 | 3275 | 580 |
| 574 | 20250107 | 100600 | 738473555 | 3280 | 3280 | 3285 | 3280 | 1434 |
| 575 | 20250107 | 100500 | 733769580 | 3280 | 3285 | 3285 | 3280 | 3009 |
| 576 | 20250107 | 100400 | 723896775 | 3285 | 3285 | 3285 | 3285 | 119 |
| 577 | 20250107 | 100300 | 723505860 | 3290 | 3285 | 3300 | 3285 | 2343 |
| 578 | 20250107 | 100200 | 715806195 | 3285 | 3290 | 3290 | 3285 | 1352 |
| 579 | 20250107 | 100100 | 711362655 | 3295 | 3300 | 3300 | 3295 | 3422 |
| 580 | 20250107 | 100000 | 700079065 | 3305 | 3300 | 3320 | 3300 | 831 |
| 581 | 20250107 | 095900 | 697336230 | 3310 | 3315 | 3325 | 3310 | 2611 |
| 582 | 20250107 | 095800 | 688693315 | 3325 | 3325 | 3325 | 3320 | 348 |
| 583 | 20250107 | 095700 | 687536220 | 3325 | 3320 | 3325 | 3320 | 616 |
| 584 | 20250107 | 095600 | 685490520 | 3320 | 3310 | 3320 | 3310 | 523 |
| 585 | 20250107 | 095500 | 683757730 | 3310 | 3310 | 3310 | 3310 | 5 |
| 586 | 20250107 | 095400 | 683741180 | 3315 | 3315 | 3315 | 3315 | 22 |
| 587 | 20250107 | 095300 | 683668250 | 3315 | 3320 | 3320 | 3315 | 1177 |
| 588 | 20250107 | 095200 | 679766395 | 3315 | 3330 | 3335 | 3315 | 1936 |
| 589 | 20250107 | 095100 | 673328205 | 3325 | 3325 | 3325 | 3325 | 135 |
| 590 | 20250107 | 095000 | 672879330 | 3325 | 3310 | 3325 | 3310 | 1123 |
| 591 | 20250107 | 094900 | 669150420 | 3310 | 3315 | 3315 | 3295 | 1218 |
| 592 | 20250107 | 094800 | 665129575 | 3315 | 3315 | 3315 | 3310 | 65 |
| 593 | 20250107 | 094700 | 664914325 | 3315 | 3305 | 3315 | 3305 | 134 |
| 594 | 20250107 | 094600 | 664471315 | 3300 | 3310 | 3310 | 3300 | 1688 |
| 595 | 20250107 | 094500 | 658894035 | 3310 | 3310 | 3320 | 3310 | 52 |
| 596 | 20250107 | 094400 | 658721510 | 3320 | 3310 | 3325 | 3300 | 635 |
| 597 | 20250107 | 094300 | 656619545 | 3325 | 3320 | 3325 | 3320 | 389 |
| 598 | 20250107 | 094200 | 655327785 | 3320 | 3315 | 3325 | 3315 | 731 |
| 599 | 20250107 | 094100 | 652902375 | 3315 | 3295 | 3330 | 3295 | 10570 |
| 600 | 20250107 | 094000 | 617783070 | 3295 | 3295 | 3295 | 3295 | 182 |
| 601 | 20250107 | 093900 | 617183380 | 3295 | 3275 | 3295 | 3270 | 2736 |
| 602 | 20250107 | 093800 | 608184460 | 3270 | 3270 | 3270 | 3270 | 260 |
| 603 | 20250107 | 093700 | 607334260 | 3270 | 3275 | 3280 | 3270 | 3461 |
| 604 | 20250107 | 093600 | 596002020 | 3280 | 3280 | 3280 | 3280 | 17 |
| 605 | 20250107 | 093500 | 595946260 | 3285 | 3285 | 3285 | 3280 | 882 |
| 606 | 20250107 | 093400 | 593051540 | 3285 | 3290 | 3290 | 3280 | 2933 |
| 607 | 20250107 | 093300 | 583425665 | 3285 | 3285 | 3285 | 3285 | 1201 |
| 608 | 20250107 | 093200 | 579480380 | 3280 | 3280 | 3290 | 3280 | 563 |
| 609 | 20250107 | 093100 | 577632220 | 3280 | 3290 | 3290 | 3280 | 2913 |
| 610 | 20250107 | 093000 | 568073550 | 3290 | 3285 | 3290 | 3280 | 1097 |
| 611 | 20250107 | 092900 | 564471355 | 3275 | 3285 | 3285 | 3260 | 6382 |
| 612 | 20250107 | 092800 | 543624185 | 3285 | 3280 | 3285 | 3280 | 838 |
| 613 | 20250107 | 092700 | 540875465 | 3280 | 3270 | 3285 | 3270 | 510 |
| 614 | 20250107 | 092600 | 539206030 | 3285 | 3255 | 3285 | 3255 | 2358 |
| 615 | 20250107 | 092500 | 531471815 | 3250 | 3285 | 3290 | 3250 | 13562 |
| 616 | 20250107 | 092400 | 487192945 | 3285 | 3285 | 3290 | 3275 | 1473 |
| 617 | 20250107 | 092300 | 482366140 | 3290 | 3285 | 3290 | 3270 | 4136 |
| 618 | 20250107 | 092200 | 468818475 | 3285 | 3285 | 3290 | 3270 | 6043 |
| 619 | 20250107 | 092100 | 449002975 | 3290 | 3305 | 3305 | 3290 | 3121 |
| 620 | 20250107 | 092000 | 438708160 | 3320 | 3315 | 3320 | 3300 | 610 |
| 621 | 20250107 | 091900 | 436684495 | 3315 | 3315 | 3320 | 3300 | 510 |
| 622 | 20250107 | 091800 | 434998070 | 3305 | 3305 | 3325 | 3305 | 3334 |
| 623 | 20250107 | 091700 | 423929165 | 3295 | 3275 | 3295 | 3275 | 1396 |
| 624 | 20250107 | 091600 | 419339110 | 3275 | 3300 | 3300 | 3265 | 35010 |
| 625 | 20250107 | 091500 | 304519750 | 3300 | 3300 | 3315 | 3300 | 1108 |
| 626 | 20250107 | 091400 | 300859050 | 3300 | 3305 | 3305 | 3300 | 2530 |
| 627 | 20250107 | 091300 | 292507100 | 3310 | 3310 | 3320 | 3300 | 4629 |
| 628 | 20250107 | 091200 | 277186080 | 3310 | 3315 | 3320 | 3310 | 2971 |
| 629 | 20250107 | 091100 | 267345465 | 3315 | 3310 | 3315 | 3305 | 1445 |
| 630 | 20250107 | 091000 | 262557190 | 3305 | 3310 | 3310 | 3300 | 1474 |
| 631 | 20250107 | 090900 | 257684880 | 3305 | 3300 | 3315 | 3300 | 4611 |
| 632 | 20250107 | 090800 | 242456220 | 3300 | 3315 | 3320 | 3300 | 14573 |
| 633 | 20250107 | 090700 | 194186090 | 3315 | 3350 | 3350 | 3315 | 17753 |
| 634 | 20250107 | 090600 | 135019515 | 3350 | 3360 | 3360 | 3350 | 1573 |
| 635 | 20250107 | 090500 | 129743220 | 3360 | 3345 | 3360 | 3345 | 510 |
| 636 | 20250107 | 090400 | 128035320 | 3350 | 3340 | 3350 | 3340 | 838 |
| 637 | 20250107 | 090300 | 125231885 | 3345 | 3330 | 3350 | 3330 | 7037 |
| 638 | 20250107 | 090200 | 101766620 | 3330 | 3350 | 3350 | 3330 | 3036 |
| 639 | 20250107 | 090100 | 91636740 | 3345 | 3320 | 3345 | 3320 | 5762 |
| 640 | 20250107 | 090000 | 72454940 | 3320 | 3380 | 3380 | 3315 | 21592 |