31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 3 | 20250122 | 193700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20250122 | 193600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20250122 | 193500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20250122 | 193400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20250122 | 193300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20250122 | 193200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20250122 | 193100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20250122 | 193000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20250122 | 192900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20250122 | 192800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20250122 | 192700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20250122 | 192600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20250122 | 192500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20250122 | 192400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20250122 | 192300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20250122 | 192200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20250122 | 192100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20250122 | 192000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20250122 | 191900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20250122 | 191800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20250122 | 191700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20250122 | 191600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20250122 | 191500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20250122 | 191400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20250122 | 191300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20250122 | 191200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20250122 | 191100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20250122 | 191000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20250122 | 190900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20250122 | 190800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 33 | 20250122 | 190700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20250122 | 190600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20250122 | 190500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20250122 | 190400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20250122 | 190300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20250122 | 190200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20250122 | 190100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20250122 | 190000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20250122 | 185900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20250122 | 185800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20250122 | 185700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20250122 | 185600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20250122 | 185500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20250122 | 185400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20250122 | 185300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20250122 | 185200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20250122 | 185100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20250122 | 185000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20250122 | 184900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20250122 | 184800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20250122 | 184700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20250122 | 184600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20250122 | 184500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20250122 | 184400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20250122 | 184300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20250122 | 184200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20250122 | 184100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20250122 | 184000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20250122 | 183900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20250122 | 183800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 63 | 20250122 | 183700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20250122 | 183600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20250122 | 183500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20250122 | 183400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20250122 | 183300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20250122 | 183200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20250122 | 183100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20250122 | 183000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20250122 | 182900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20250122 | 182800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20250122 | 182700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20250122 | 182600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20250122 | 182500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20250122 | 182400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20250122 | 182300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20250122 | 182200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20250122 | 182100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20250122 | 182000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20250122 | 181900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20250122 | 181800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20250122 | 181700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20250122 | 181600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20250122 | 181500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20250122 | 181400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20250122 | 181300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20250122 | 181200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20250122 | 181100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20250122 | 181000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20250122 | 180900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20250122 | 180800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 93 | 20250122 | 180700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20250122 | 180600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20250122 | 180500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20250122 | 180400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20250122 | 180300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20250122 | 180200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20250122 | 180100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20250122 | 180000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20250122 | 175900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20250122 | 175800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20250122 | 175700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20250122 | 175600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20250122 | 175500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20250122 | 175400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20250122 | 175300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20250122 | 175200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20250122 | 175100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20250122 | 175000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20250122 | 174900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20250122 | 174800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20250122 | 174700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20250122 | 174600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20250122 | 174500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20250122 | 174400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20250122 | 174300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20250122 | 174200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20250122 | 174100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20250122 | 174000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20250122 | 173900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20250122 | 173800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 123 | 20250122 | 173700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20250122 | 173600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20250122 | 173500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20250122 | 173400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20250122 | 173300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20250122 | 173200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20250122 | 173100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20250122 | 173000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20250122 | 172900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20250122 | 172800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20250122 | 172700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20250122 | 172600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20250122 | 172500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20250122 | 172400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20250122 | 172300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20250122 | 172200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20250122 | 172100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20250122 | 172000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20250122 | 171900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20250122 | 171800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20250122 | 171700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20250122 | 171600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20250122 | 171500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20250122 | 171400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20250122 | 171300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20250122 | 171200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20250122 | 171100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20250122 | 171000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20250122 | 170900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20250122 | 170800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 153 | 20250122 | 170700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20250122 | 170600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20250122 | 170500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20250122 | 170400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20250122 | 170300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20250122 | 170200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20250122 | 170100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20250122 | 170000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20250122 | 165900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20250122 | 165800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20250122 | 165700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20250122 | 165600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20250122 | 165500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20250122 | 165400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20250122 | 165300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20250122 | 165200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20250122 | 165100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20250122 | 165000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20250122 | 164900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20250122 | 164800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20250122 | 164700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20250122 | 164600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20250122 | 164500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20250122 | 164400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20250122 | 164300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20250122 | 164200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20250122 | 164100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20250122 | 164000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20250122 | 163900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20250122 | 163800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 183 | 20250122 | 163700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20250122 | 163600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20250122 | 163500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20250122 | 163400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20250122 | 163300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20250122 | 163200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20250122 | 163100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20250122 | 163000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250122 | 162900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250122 | 162800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250122 | 162700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250122 | 162600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250122 | 162500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250122 | 162400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250122 | 162300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250122 | 162200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250122 | 162100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250122 | 162000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20250122 | 161900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20250122 | 161800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250122 | 161700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20250122 | 161600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20250122 | 161500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20250122 | 161400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20250122 | 161300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20250122 | 161200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20250122 | 161100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20250122 | 161000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20250122 | 160900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20250122 | 160800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 213 | 20250122 | 160700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20250122 | 160600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20250122 | 160500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20250122 | 160400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20250122 | 160300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20250122 | 160200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20250122 | 160100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20250122 | 160000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20250122 | 155900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20250122 | 155800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20250122 | 155700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20250122 | 155600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20250122 | 155500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20250122 | 155400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20250122 | 155300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20250122 | 155200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20250122 | 155100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20250122 | 155000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20250122 | 154900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20250122 | 154800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20250122 | 154700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20250122 | 154600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20250122 | 154500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20250122 | 154400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20250122 | 154300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20250122 | 154200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20250122 | 154100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20250122 | 154000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20250122 | 153900 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20250122 | 153800 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 243 | 20250122 | 153700 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20250122 | 153600 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20250122 | 153500 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20250122 | 153400 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20250122 | 153300 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20250122 | 153200 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20250122 | 153100 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20250122 | 153000 | 1604734585 | 3245 | 3245 | 3245 | 3245 | 5597 |
| 251 | 20250122 | 152900 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20250122 | 152800 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20250122 | 152700 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20250122 | 152600 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20250122 | 152500 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20250122 | 152400 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20250122 | 152300 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20250122 | 152200 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20250122 | 152100 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20250122 | 152000 | 1586572320 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20250122 | 151900 | 1586572320 | 3245 | 3245 | 3245 | 3220 | 3227 |
| 262 | 20250122 | 151800 | 1576139230 | 3245 | 3230 | 3245 | 3225 | 561 |
| 263 | 20250122 | 151700 | 1574327485 | 3250 | 3245 | 3250 | 3225 | 1257 |
| 264 | 20250122 | 151600 | 1570257495 | 3240 | 3245 | 3245 | 3220 | 3461 |
| 265 | 20250122 | 151500 | 1559082125 | 3245 | 3225 | 3245 | 3220 | 2548 |
| 266 | 20250122 | 151400 | 1550867775 | 3245 | 3235 | 3250 | 3225 | 5057 |
| 267 | 20250122 | 151300 | 1534538020 | 3250 | 3250 | 3250 | 3235 | 34 |
| 268 | 20250122 | 151200 | 1534427970 | 3250 | 3245 | 3250 | 3230 | 10664 |
| 269 | 20250122 | 151100 | 1499884400 | 3245 | 3245 | 3250 | 3245 | 522 |
| 270 | 20250122 | 151000 | 1498190500 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20250122 | 150900 | 1498190500 | 3250 | 3245 | 3255 | 3240 | 1594 |
| 272 | 20250122 | 150800 | 1493019350 | 3255 | 3250 | 3255 | 3245 | 949 |
| 273 | 20250122 | 150700 | 1489935875 | 3255 | 3250 | 3255 | 3250 | 740 |
| 274 | 20250122 | 150600 | 1487530855 | 3255 | 3255 | 3255 | 3250 | 806 |
| 275 | 20250122 | 150500 | 1484910365 | 3260 | 3255 | 3260 | 3255 | 874 |
| 276 | 20250122 | 150400 | 1482065485 | 3260 | 3255 | 3265 | 3250 | 928 |
| 277 | 20250122 | 150300 | 1479046895 | 3270 | 3275 | 3275 | 3265 | 1502 |
| 278 | 20250122 | 150200 | 1474134485 | 3275 | 3260 | 3275 | 3255 | 2186 |
| 279 | 20250122 | 150100 | 1466993105 | 3265 | 3250 | 3265 | 3250 | 53 |
| 280 | 20250122 | 150000 | 1466820320 | 3265 | 3250 | 3265 | 3250 | 803 |
| 281 | 20250122 | 145900 | 1464202555 | 3250 | 3260 | 3260 | 3250 | 271 |
| 282 | 20250122 | 145800 | 1463319795 | 3265 | 3265 | 3265 | 3265 | 79 |
| 283 | 20250122 | 145700 | 1463061860 | 3265 | 3265 | 3265 | 3265 | 0 |
| 284 | 20250122 | 145600 | 1463061860 | 3265 | 3270 | 3270 | 3265 | 52 |
| 285 | 20250122 | 145500 | 1462892075 | 3250 | 3265 | 3270 | 3250 | 1140 |
| 286 | 20250122 | 145400 | 1459181335 | 3265 | 3250 | 3265 | 3250 | 308 |
| 287 | 20250122 | 145300 | 1458180315 | 3250 | 3260 | 3265 | 3250 | 911 |
| 288 | 20250122 | 145200 | 1455211495 | 3250 | 3260 | 3260 | 3250 | 217 |
| 289 | 20250122 | 145100 | 1454505695 | 3260 | 3250 | 3260 | 3250 | 102 |
| 290 | 20250122 | 145000 | 1454173555 | 3250 | 3255 | 3260 | 3250 | 6 |
| 291 | 20250122 | 144900 | 1454154040 | 3260 | 3250 | 3260 | 3250 | 2903 |
| 292 | 20250122 | 144800 | 1444719240 | 3250 | 3260 | 3260 | 3250 | 209 |
| 293 | 20250122 | 144700 | 1444039970 | 3250 | 3260 | 3260 | 3250 | 5833 |
| 294 | 20250122 | 144600 | 1425058205 | 3270 | 3260 | 3270 | 3255 | 46 |
| 295 | 20250122 | 144500 | 1424908315 | 3270 | 3270 | 3270 | 3270 | 100 |
| 296 | 20250122 | 144400 | 1424581315 | 3270 | 3270 | 3270 | 3270 | 31 |
| 297 | 20250122 | 144300 | 1424479945 | 3270 | 3260 | 3270 | 3260 | 870 |
| 298 | 20250122 | 144200 | 1421641845 | 3260 | 3265 | 3265 | 3260 | 376 |
| 299 | 20250122 | 144100 | 1420414230 | 3270 | 3270 | 3270 | 3270 | 30 |
| 300 | 20250122 | 144000 | 1420316130 | 3275 | 3275 | 3275 | 3275 | 368 |
| 301 | 20250122 | 143900 | 1419110930 | 3265 | 3270 | 3270 | 3265 | 535 |
| 302 | 20250122 | 143800 | 1417364055 | 3280 | 3270 | 3280 | 3255 | 1702 |
| 303 | 20250122 | 143700 | 1411791460 | 3260 | 3255 | 3270 | 3255 | 806 |
| 304 | 20250122 | 143600 | 1409163880 | 3255 | 3270 | 3270 | 3255 | 2371 |
| 305 | 20250122 | 143500 | 1401440065 | 3275 | 3275 | 3275 | 3265 | 4 |
| 306 | 20250122 | 143400 | 1401426975 | 3270 | 3270 | 3270 | 3270 | 3817 |
| 307 | 20250122 | 143300 | 1388945385 | 3280 | 3280 | 3280 | 3280 | 2 |
| 308 | 20250122 | 143200 | 1388938825 | 3275 | 3275 | 3275 | 3275 | 6024 |
| 309 | 20250122 | 143100 | 1369210225 | 3270 | 3265 | 3270 | 3265 | 501 |
| 310 | 20250122 | 143000 | 1367571960 | 3275 | 3270 | 3275 | 3260 | 3362 |
| 311 | 20250122 | 142900 | 1356578540 | 3270 | 3270 | 3270 | 3270 | 3 |
| 312 | 20250122 | 142800 | 1356568730 | 3270 | 3270 | 3270 | 3270 | 60 |
| 313 | 20250122 | 142700 | 1356372530 | 3270 | 3265 | 3270 | 3255 | 783 |
| 314 | 20250122 | 142600 | 1353822140 | 3265 | 3260 | 3265 | 3255 | 1076 |
| 315 | 20250122 | 142500 | 1350314750 | 3260 | 3260 | 3260 | 3260 | 20 |
| 316 | 20250122 | 142400 | 1350249550 | 3255 | 3250 | 3255 | 3250 | 15 |
| 317 | 20250122 | 142300 | 1350200730 | 3250 | 3250 | 3250 | 3250 | 12 |
| 318 | 20250122 | 142200 | 1350161730 | 3260 | 3260 | 3260 | 3250 | 132 |
| 319 | 20250122 | 142100 | 1349731525 | 3260 | 3250 | 3260 | 3245 | 4389 |
| 320 | 20250122 | 142000 | 1335463415 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20250122 | 141900 | 1335463415 | 3260 | 3260 | 3260 | 3250 | 226 |
| 322 | 20250122 | 141800 | 1334728655 | 3250 | 3260 | 3260 | 3250 | 4 |
| 323 | 20250122 | 141700 | 1334715625 | 3260 | 3255 | 3260 | 3250 | 1215 |
| 324 | 20250122 | 141600 | 1330766290 | 3265 | 3265 | 3265 | 3265 | 0 |
| 325 | 20250122 | 141500 | 1330766290 | 3265 | 3250 | 3265 | 3250 | 289 |
| 326 | 20250122 | 141400 | 1329824295 | 3265 | 3265 | 3265 | 3265 | 3 |
| 327 | 20250122 | 141300 | 1329814500 | 3250 | 3265 | 3265 | 3250 | 202 |
| 328 | 20250122 | 141200 | 1329155000 | 3265 | 3265 | 3265 | 3255 | 748 |
| 329 | 20250122 | 141100 | 1326714750 | 3250 | 3265 | 3265 | 3250 | 406 |
| 330 | 20250122 | 141000 | 1325395190 | 3265 | 3265 | 3265 | 3265 | 1 |
| 331 | 20250122 | 140900 | 1325391925 | 3245 | 3250 | 3250 | 3245 | 391 |
| 332 | 20250122 | 140800 | 1324121505 | 3250 | 3265 | 3265 | 3250 | 103 |
| 333 | 20250122 | 140700 | 1323786725 | 3265 | 3255 | 3265 | 3245 | 2855 |
| 334 | 20250122 | 140600 | 1314507570 | 3255 | 3255 | 3255 | 3255 | 1985 |
| 335 | 20250122 | 140500 | 1308046395 | 3265 | 3265 | 3265 | 3255 | 9 |
| 336 | 20250122 | 140400 | 1308017040 | 3270 | 3270 | 3270 | 3270 | 1116 |
| 337 | 20250122 | 140300 | 1304367720 | 3270 | 3255 | 3270 | 3255 | 234 |
| 338 | 20250122 | 140200 | 1303603875 | 3265 | 3265 | 3265 | 3255 | 570 |
| 339 | 20250122 | 140100 | 1301748080 | 3260 | 3265 | 3265 | 3255 | 1047 |
| 340 | 20250122 | 140000 | 1298334680 | 3260 | 3265 | 3265 | 3260 | 55 |
| 341 | 20250122 | 135900 | 1298155115 | 3255 | 3255 | 3260 | 3255 | 26 |
| 342 | 20250122 | 135800 | 1298070465 | 3255 | 3265 | 3265 | 3255 | 94 |
| 343 | 20250122 | 135700 | 1297764170 | 3270 | 3255 | 3270 | 3255 | 706 |
| 344 | 20250122 | 135600 | 1295463590 | 3250 | 3255 | 3255 | 3250 | 620 |
| 345 | 20250122 | 135500 | 1293448040 | 3255 | 3260 | 3260 | 3255 | 340 |
| 346 | 20250122 | 135400 | 1292341145 | 3255 | 3260 | 3265 | 3255 | 414 |
| 347 | 20250122 | 135300 | 1290993555 | 3255 | 3255 | 3260 | 3255 | 477 |
| 348 | 20250122 | 135200 | 1289440820 | 3255 | 3255 | 3260 | 3245 | 2155 |
| 349 | 20250122 | 135100 | 1282429195 | 3255 | 3260 | 3270 | 3240 | 2945 |
| 350 | 20250122 | 135000 | 1272865775 | 3255 | 3265 | 3265 | 3255 | 775 |
| 351 | 20250122 | 134900 | 1270343050 | 3265 | 3270 | 3275 | 3250 | 4117 |
| 352 | 20250122 | 134800 | 1256945720 | 3275 | 3270 | 3275 | 3270 | 23 |
| 353 | 20250122 | 134700 | 1256870485 | 3270 | 3280 | 3280 | 3265 | 5149 |
| 354 | 20250122 | 134600 | 1240039595 | 3280 | 3280 | 3280 | 3275 | 1098 |
| 355 | 20250122 | 134500 | 1236438165 | 3280 | 3285 | 3285 | 3280 | 1081 |
| 356 | 20250122 | 134400 | 1232891005 | 3285 | 3285 | 3285 | 3275 | 918 |
| 357 | 20250122 | 134300 | 1229881385 | 3285 | 3280 | 3285 | 3275 | 528 |
| 358 | 20250122 | 134200 | 1228149530 | 3280 | 3280 | 3280 | 3280 | 502 |
| 359 | 20250122 | 134100 | 1226502970 | 3280 | 3290 | 3290 | 3280 | 1899 |
| 360 | 20250122 | 134000 | 1220264035 | 3290 | 3285 | 3290 | 3285 | 3034 |
| 361 | 20250122 | 133900 | 1210290400 | 3285 | 3285 | 3290 | 3280 | 11579 |
| 362 | 20250122 | 133800 | 1172260900 | 3295 | 3290 | 3295 | 3285 | 440 |
| 363 | 20250122 | 133700 | 1170813140 | 3290 | 3280 | 3295 | 3280 | 8091 |
| 364 | 20250122 | 133600 | 1144220565 | 3280 | 3290 | 3290 | 3280 | 2500 |
| 365 | 20250122 | 133500 | 1136018505 | 3290 | 3290 | 3300 | 3290 | 1037 |
| 366 | 20250122 | 133400 | 1132606395 | 3290 | 3270 | 3290 | 3270 | 3498 |
| 367 | 20250122 | 133300 | 1121129935 | 3270 | 3270 | 3275 | 3270 | 959 |
| 368 | 20250122 | 133200 | 1117994000 | 3270 | 3270 | 3270 | 3270 | 855 |
| 369 | 20250122 | 133100 | 1115198150 | 3265 | 3275 | 3275 | 3260 | 2166 |
| 370 | 20250122 | 133000 | 1108120360 | 3270 | 3280 | 3280 | 3270 | 891 |
| 371 | 20250122 | 132900 | 1105198620 | 3280 | 3270 | 3280 | 3270 | 1427 |
| 372 | 20250122 | 132800 | 1100528345 | 3275 | 3270 | 3275 | 3270 | 1829 |
| 373 | 20250122 | 132700 | 1094541515 | 3270 | 3265 | 3270 | 3265 | 1599 |
| 374 | 20250122 | 132600 | 1089312790 | 3270 | 3275 | 3275 | 3265 | 1056 |
| 375 | 20250122 | 132500 | 1085860070 | 3275 | 3265 | 3275 | 3265 | 2377 |
| 376 | 20250122 | 132400 | 1078088375 | 3265 | 3270 | 3270 | 3265 | 2186 |
| 377 | 20250122 | 132300 | 1070944085 | 3270 | 3275 | 3280 | 3270 | 4471 |
| 378 | 20250122 | 132200 | 1056313620 | 3270 | 3255 | 3280 | 3255 | 14231 |
| 379 | 20250122 | 132100 | 1009806000 | 3255 | 3250 | 3255 | 3245 | 2806 |
| 380 | 20250122 | 132000 | 1000690490 | 3250 | 3245 | 3250 | 3245 | 713 |
| 381 | 20250122 | 131900 | 998373495 | 3245 | 3245 | 3245 | 3245 | 511 |
| 382 | 20250122 | 131800 | 996715300 | 3245 | 3245 | 3245 | 3240 | 28 |
| 383 | 20250122 | 131700 | 996624480 | 3245 | 3240 | 3250 | 3240 | 976 |
| 384 | 20250122 | 131600 | 993458590 | 3240 | 3240 | 3245 | 3240 | 243 |
| 385 | 20250122 | 131500 | 992671215 | 3240 | 3245 | 3250 | 3240 | 698 |
| 386 | 20250122 | 131400 | 990407540 | 3245 | 3240 | 3245 | 3240 | 1952 |
| 387 | 20250122 | 131300 | 984077710 | 3240 | 3240 | 3240 | 3240 | 304 |
| 388 | 20250122 | 131200 | 983092750 | 3240 | 3235 | 3240 | 3235 | 592 |
| 389 | 20250122 | 131100 | 981174840 | 3235 | 3235 | 3235 | 3235 | 19 |
| 390 | 20250122 | 131000 | 981113375 | 3245 | 3235 | 3245 | 3235 | 2836 |
| 391 | 20250122 | 130900 | 971916480 | 3235 | 3235 | 3235 | 3235 | 547 |
| 392 | 20250122 | 130800 | 970146935 | 3235 | 3235 | 3235 | 3235 | 840 |
| 393 | 20250122 | 130700 | 967429535 | 3235 | 3230 | 3235 | 3230 | 1176 |
| 394 | 20250122 | 130600 | 963631050 | 3225 | 3225 | 3225 | 3225 | 32 |
| 395 | 20250122 | 130500 | 963527850 | 3225 | 3230 | 3230 | 3225 | 1745 |
| 396 | 20250122 | 130400 | 957898520 | 3230 | 3230 | 3230 | 3230 | 0 |
| 397 | 20250122 | 130300 | 957898520 | 3230 | 3230 | 3230 | 3230 | 260 |
| 398 | 20250122 | 130200 | 957058720 | 3230 | 3230 | 3235 | 3230 | 800 |
| 399 | 20250122 | 130100 | 954474485 | 3230 | 3240 | 3240 | 3230 | 833 |
| 400 | 20250122 | 130000 | 951783845 | 3240 | 3235 | 3240 | 3235 | 1916 |
| 401 | 20250122 | 125900 | 945582145 | 3235 | 3235 | 3235 | 3235 | 757 |
| 402 | 20250122 | 125800 | 943133250 | 3235 | 3235 | 3235 | 3235 | 11 |
| 403 | 20250122 | 125700 | 943097665 | 3235 | 3235 | 3240 | 3230 | 1299 |
| 404 | 20250122 | 125600 | 938896025 | 3235 | 3245 | 3245 | 3235 | 474 |
| 405 | 20250122 | 125500 | 937357905 | 3245 | 3240 | 3245 | 3240 | 2141 |
| 406 | 20250122 | 125400 | 930421040 | 3240 | 3245 | 3245 | 3240 | 1023 |
| 407 | 20250122 | 125300 | 927101715 | 3245 | 3230 | 3245 | 3225 | 2760 |
| 408 | 20250122 | 125200 | 918165405 | 3225 | 3225 | 3225 | 3220 | 1788 |
| 409 | 20250122 | 125100 | 912399355 | 3225 | 3225 | 3230 | 3220 | 2171 |
| 410 | 20250122 | 125000 | 905402040 | 3220 | 3225 | 3225 | 3220 | 60 |
| 411 | 20250122 | 124900 | 905208790 | 3220 | 3220 | 3220 | 3220 | 359 |
| 412 | 20250122 | 124800 | 904052810 | 3225 | 3220 | 3225 | 3215 | 938 |
| 413 | 20250122 | 124700 | 901032470 | 3220 | 3215 | 3220 | 3215 | 631 |
| 414 | 20250122 | 124600 | 899002255 | 3220 | 3205 | 3220 | 3205 | 1811 |
| 415 | 20250122 | 124500 | 893185535 | 3205 | 3205 | 3205 | 3205 | 50 |
| 416 | 20250122 | 124400 | 893025285 | 3205 | 3210 | 3210 | 3205 | 87 |
| 417 | 20250122 | 124300 | 892746415 | 3210 | 3210 | 3210 | 3205 | 865 |
| 418 | 20250122 | 124200 | 889972810 | 3210 | 3210 | 3210 | 3200 | 50 |
| 419 | 20250122 | 124100 | 889812410 | 3200 | 3200 | 3200 | 3200 | 2312 |
| 420 | 20250122 | 124000 | 882414010 | 3200 | 3200 | 3200 | 3200 | 176 |
| 421 | 20250122 | 123900 | 881850810 | 3205 | 3205 | 3205 | 3205 | 1 |
| 422 | 20250122 | 123800 | 881847605 | 3200 | 3200 | 3200 | 3200 | 39 |
| 423 | 20250122 | 123700 | 881722805 | 3205 | 3210 | 3210 | 3205 | 150 |
| 424 | 20250122 | 123600 | 881242050 | 3210 | 3210 | 3210 | 3210 | 155 |
| 425 | 20250122 | 123500 | 880744500 | 3210 | 3210 | 3210 | 3210 | 100 |
| 426 | 20250122 | 123400 | 880423500 | 3215 | 3205 | 3215 | 3205 | 629 |
| 427 | 20250122 | 123300 | 878401945 | 3205 | 3200 | 3205 | 3200 | 366 |
| 428 | 20250122 | 123200 | 877228925 | 3200 | 3200 | 3200 | 3200 | 224 |
| 429 | 20250122 | 123100 | 876512125 | 3200 | 3200 | 3200 | 3200 | 103 |
| 430 | 20250122 | 123000 | 876182525 | 3200 | 3190 | 3200 | 3190 | 3 |
| 431 | 20250122 | 122900 | 876172945 | 3190 | 3190 | 3190 | 3190 | 1257 |
| 432 | 20250122 | 122800 | 872163115 | 3190 | 3190 | 3190 | 3190 | 1076 |
| 433 | 20250122 | 122700 | 868730675 | 3190 | 3195 | 3195 | 3190 | 2767 |
| 434 | 20250122 | 122600 | 859902925 | 3195 | 3200 | 3200 | 3195 | 2701 |
| 435 | 20250122 | 122500 | 851266535 | 3200 | 3200 | 3200 | 3200 | 0 |
| 436 | 20250122 | 122400 | 851266535 | 3200 | 3200 | 3200 | 3200 | 594 |
| 437 | 20250122 | 122300 | 849365735 | 3195 | 3195 | 3195 | 3195 | 0 |
| 438 | 20250122 | 122200 | 849365735 | 3195 | 3195 | 3195 | 3195 | 17 |
| 439 | 20250122 | 122100 | 849311420 | 3190 | 3190 | 3190 | 3190 | 0 |
| 440 | 20250122 | 122000 | 849311420 | 3190 | 3190 | 3190 | 3190 | 0 |
| 441 | 20250122 | 121900 | 849311420 | 3190 | 3195 | 3195 | 3190 | 733 |
| 442 | 20250122 | 121800 | 846969995 | 3195 | 3195 | 3195 | 3195 | 0 |
| 443 | 20250122 | 121700 | 846969995 | 3195 | 3195 | 3195 | 3195 | 0 |
| 444 | 20250122 | 121600 | 846969995 | 3195 | 3200 | 3200 | 3195 | 270 |
| 445 | 20250122 | 121500 | 846107330 | 3195 | 3195 | 3195 | 3195 | 300 |
| 446 | 20250122 | 121400 | 845148830 | 3195 | 3195 | 3195 | 3195 | 0 |
| 447 | 20250122 | 121300 | 845148830 | 3195 | 3195 | 3195 | 3195 | 30 |
| 448 | 20250122 | 121200 | 845052980 | 3200 | 3200 | 3200 | 3200 | 3 |
| 449 | 20250122 | 121100 | 845043380 | 3200 | 3200 | 3200 | 3200 | 23 |
| 450 | 20250122 | 121000 | 844969780 | 3200 | 3195 | 3200 | 3195 | 392 |
| 451 | 20250122 | 120900 | 843715580 | 3195 | 3195 | 3195 | 3195 | 1861 |
| 452 | 20250122 | 120800 | 837769685 | 3190 | 3195 | 3195 | 3190 | 564 |
| 453 | 20250122 | 120700 | 835970050 | 3195 | 3195 | 3195 | 3195 | 16 |
| 454 | 20250122 | 120600 | 835918930 | 3190 | 3200 | 3200 | 3190 | 4 |
| 455 | 20250122 | 120500 | 835906160 | 3200 | 3200 | 3200 | 3200 | 633 |
| 456 | 20250122 | 120400 | 833880560 | 3195 | 3195 | 3195 | 3195 | 31 |
| 457 | 20250122 | 120300 | 833781515 | 3195 | 3195 | 3200 | 3195 | 320 |
| 458 | 20250122 | 120200 | 832759015 | 3185 | 3190 | 3190 | 3185 | 800 |
| 459 | 20250122 | 120100 | 830210035 | 3200 | 3200 | 3200 | 3200 | 60 |
| 460 | 20250122 | 120000 | 830018035 | 3200 | 3195 | 3200 | 3190 | 15 |
| 461 | 20250122 | 115900 | 829970080 | 3200 | 3200 | 3200 | 3200 | 11 |
| 462 | 20250122 | 115800 | 829934880 | 3195 | 3195 | 3195 | 3195 | 449 |
| 463 | 20250122 | 115700 | 828500325 | 3195 | 3195 | 3195 | 3195 | 0 |
| 464 | 20250122 | 115600 | 828500325 | 3195 | 3195 | 3195 | 3185 | 503 |
| 465 | 20250122 | 115500 | 826895215 | 3195 | 3195 | 3195 | 3190 | 3638 |
| 466 | 20250122 | 115400 | 815289305 | 3195 | 3195 | 3195 | 3195 | 25 |
| 467 | 20250122 | 115300 | 815209430 | 3195 | 3200 | 3200 | 3195 | 198 |
| 468 | 20250122 | 115200 | 814575905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 469 | 20250122 | 115100 | 814575905 | 3195 | 3195 | 3195 | 3195 | 101 |
| 470 | 20250122 | 115000 | 814253210 | 3195 | 3195 | 3195 | 3195 | 0 |
| 471 | 20250122 | 114900 | 814253210 | 3195 | 3195 | 3195 | 3195 | 1902 |
| 472 | 20250122 | 114800 | 808176320 | 3195 | 3195 | 3200 | 3195 | 62 |
| 473 | 20250122 | 114700 | 807977980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 474 | 20250122 | 114600 | 807977980 | 3195 | 3200 | 3200 | 3195 | 537 |
| 475 | 20250122 | 114500 | 806261765 | 3200 | 3210 | 3210 | 3200 | 1707 |
| 476 | 20250122 | 114400 | 800799355 | 3200 | 3205 | 3205 | 3200 | 500 |
| 477 | 20250122 | 114300 | 799199280 | 3210 | 3210 | 3210 | 3210 | 0 |
| 478 | 20250122 | 114200 | 799199280 | 3210 | 3210 | 3210 | 3210 | 0 |
| 479 | 20250122 | 114100 | 799199280 | 3210 | 3210 | 3210 | 3210 | 0 |
| 480 | 20250122 | 114000 | 799199280 | 3210 | 3210 | 3210 | 3210 | 0 |
| 481 | 20250122 | 113900 | 799199280 | 3210 | 3205 | 3210 | 3205 | 110 |
| 482 | 20250122 | 113800 | 798846705 | 3200 | 3200 | 3200 | 3200 | 0 |
| 483 | 20250122 | 113700 | 798846705 | 3200 | 3205 | 3205 | 3200 | 81 |
| 484 | 20250122 | 113600 | 798587170 | 3205 | 3205 | 3205 | 3205 | 89 |
| 485 | 20250122 | 113500 | 798301925 | 3205 | 3205 | 3205 | 3205 | 0 |
| 486 | 20250122 | 113400 | 798301925 | 3205 | 3205 | 3205 | 3205 | 41 |
| 487 | 20250122 | 113300 | 798170520 | 3205 | 3205 | 3205 | 3205 | 522 |
| 488 | 20250122 | 113200 | 796497510 | 3200 | 3200 | 3200 | 3200 | 22 |
| 489 | 20250122 | 113100 | 796427110 | 3210 | 3210 | 3210 | 3210 | 0 |
| 490 | 20250122 | 113000 | 796427110 | 3210 | 3210 | 3210 | 3210 | 531 |
| 491 | 20250122 | 112900 | 794722600 | 3210 | 3205 | 3210 | 3205 | 18 |
| 492 | 20250122 | 112800 | 794664850 | 3205 | 3215 | 3215 | 3205 | 1917 |
| 493 | 20250122 | 112700 | 788520780 | 3210 | 3210 | 3210 | 3210 | 315 |
| 494 | 20250122 | 112600 | 787509630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 495 | 20250122 | 112500 | 787509630 | 3210 | 3210 | 3210 | 3210 | 343 |
| 496 | 20250122 | 112400 | 786408600 | 3210 | 3210 | 3210 | 3210 | 232 |
| 497 | 20250122 | 112300 | 785663880 | 3205 | 3205 | 3205 | 3205 | 101 |
| 498 | 20250122 | 112200 | 785340175 | 3205 | 3205 | 3205 | 3205 | 20 |
| 499 | 20250122 | 112100 | 785276075 | 3210 | 3205 | 3210 | 3205 | 230 |
| 500 | 20250122 | 112000 | 784538920 | 3205 | 3205 | 3205 | 3200 | 67 |
| 501 | 20250122 | 111900 | 784324500 | 3205 | 3205 | 3205 | 3205 | 81 |
| 502 | 20250122 | 111800 | 784064895 | 3205 | 3205 | 3205 | 3200 | 153 |
| 503 | 20250122 | 111700 | 783574575 | 3205 | 3205 | 3205 | 3205 | 4 |
| 504 | 20250122 | 111600 | 783561755 | 3205 | 3205 | 3205 | 3205 | 21 |
| 505 | 20250122 | 111500 | 783494450 | 3205 | 3205 | 3205 | 3205 | 1 |
| 506 | 20250122 | 111400 | 783491245 | 3205 | 3205 | 3205 | 3205 | 107 |
| 507 | 20250122 | 111300 | 783148310 | 3210 | 3210 | 3210 | 3210 | 11 |
| 508 | 20250122 | 111200 | 783113000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 509 | 20250122 | 111100 | 783113000 | 3195 | 3210 | 3210 | 3195 | 3 |
| 510 | 20250122 | 111000 | 783103385 | 3210 | 3190 | 3210 | 3190 | 200 |
| 511 | 20250122 | 110900 | 782461630 | 3210 | 3205 | 3210 | 3190 | 2815 |
| 512 | 20250122 | 110800 | 773480955 | 3195 | 3205 | 3205 | 3195 | 923 |
| 513 | 20250122 | 110700 | 770530235 | 3205 | 3200 | 3205 | 3200 | 389 |
| 514 | 20250122 | 110600 | 769285430 | 3200 | 3200 | 3200 | 3200 | 133 |
| 515 | 20250122 | 110500 | 768859830 | 3200 | 3200 | 3200 | 3200 | 453 |
| 516 | 20250122 | 110400 | 767410230 | 3205 | 3205 | 3205 | 3205 | 10 |
| 517 | 20250122 | 110300 | 767378180 | 3210 | 3205 | 3210 | 3205 | 331 |
| 518 | 20250122 | 110200 | 766317315 | 3205 | 3205 | 3205 | 3205 | 0 |
| 519 | 20250122 | 110100 | 766317315 | 3205 | 3205 | 3205 | 3205 | 200 |
| 520 | 20250122 | 110000 | 765676315 | 3205 | 3215 | 3215 | 3205 | 1080 |
| 521 | 20250122 | 105900 | 762208740 | 3225 | 3225 | 3225 | 3225 | 0 |
| 522 | 20250122 | 105800 | 762208740 | 3225 | 3225 | 3225 | 3225 | 0 |
| 523 | 20250122 | 105700 | 762208740 | 3225 | 3225 | 3225 | 3215 | 645 |
| 524 | 20250122 | 105600 | 760134865 | 3230 | 3230 | 3230 | 3230 | 0 |
| 525 | 20250122 | 105500 | 760134865 | 3230 | 3215 | 3230 | 3215 | 116 |
| 526 | 20250122 | 105400 | 759761910 | 3220 | 3225 | 3230 | 3220 | 842 |
| 527 | 20250122 | 105300 | 757044205 | 3220 | 3235 | 3235 | 3220 | 250 |
| 528 | 20250122 | 105200 | 756239055 | 3240 | 3220 | 3240 | 3220 | 2000 |
| 529 | 20250122 | 105100 | 749777355 | 3220 | 3220 | 3220 | 3220 | 1 |
| 530 | 20250122 | 105000 | 749774135 | 3210 | 3210 | 3220 | 3210 | 511 |
| 531 | 20250122 | 104900 | 748133725 | 3225 | 3215 | 3225 | 3210 | 741 |
| 532 | 20250122 | 104800 | 745749215 | 3210 | 3210 | 3210 | 3210 | 40 |
| 533 | 20250122 | 104700 | 745620815 | 3215 | 3220 | 3220 | 3215 | 889 |
| 534 | 20250122 | 104600 | 742761680 | 3215 | 3205 | 3215 | 3205 | 314 |
| 535 | 20250122 | 104500 | 741752200 | 3215 | 3215 | 3215 | 3215 | 392 |
| 536 | 20250122 | 104400 | 740491920 | 3215 | 3210 | 3215 | 3210 | 233 |
| 537 | 20250122 | 104300 | 739743825 | 3210 | 3205 | 3210 | 3205 | 39 |
| 538 | 20250122 | 104200 | 739618825 | 3205 | 3205 | 3215 | 3205 | 573 |
| 539 | 20250122 | 104100 | 737782260 | 3215 | 3210 | 3215 | 3210 | 223 |
| 540 | 20250122 | 104000 | 737066100 | 3210 | 3215 | 3220 | 3210 | 514 |
| 541 | 20250122 | 103900 | 735413370 | 3215 | 3210 | 3215 | 3210 | 2 |
| 542 | 20250122 | 103800 | 735406945 | 3210 | 3200 | 3210 | 3200 | 480 |
| 543 | 20250122 | 103700 | 733866995 | 3200 | 3200 | 3205 | 3200 | 999 |
| 544 | 20250122 | 103600 | 730668465 | 3210 | 3210 | 3210 | 3210 | 400 |
| 545 | 20250122 | 103500 | 729384465 | 3200 | 3205 | 3205 | 3200 | 487 |
| 546 | 20250122 | 103400 | 727823905 | 3205 | 3200 | 3205 | 3200 | 37 |
| 547 | 20250122 | 103300 | 727705480 | 3195 | 3200 | 3200 | 3195 | 91 |
| 548 | 20250122 | 103200 | 727414705 | 3200 | 3205 | 3205 | 3200 | 59 |
| 549 | 20250122 | 103100 | 727225630 | 3205 | 3200 | 3205 | 3200 | 2 |
| 550 | 20250122 | 103000 | 727219225 | 3200 | 3200 | 3200 | 3200 | 146 |
| 551 | 20250122 | 102900 | 726752025 | 3195 | 3195 | 3195 | 3195 | 16 |
| 552 | 20250122 | 102800 | 726700905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 553 | 20250122 | 102700 | 726700905 | 3195 | 3195 | 3195 | 3195 | 305 |
| 554 | 20250122 | 102600 | 725726430 | 3195 | 3200 | 3200 | 3195 | 240 |
| 555 | 20250122 | 102500 | 724959625 | 3200 | 3200 | 3200 | 3200 | 1 |
| 556 | 20250122 | 102400 | 724956425 | 3190 | 3200 | 3200 | 3190 | 6 |
| 557 | 20250122 | 102300 | 724937275 | 3205 | 3205 | 3205 | 3195 | 1196 |
| 558 | 20250122 | 102200 | 721112805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 559 | 20250122 | 102100 | 721112805 | 3200 | 3200 | 3205 | 3200 | 917 |
| 560 | 20250122 | 102000 | 718178400 | 3190 | 3195 | 3200 | 3190 | 3354 |
| 561 | 20250122 | 101900 | 707451830 | 3190 | 3180 | 3190 | 3180 | 572 |
| 562 | 20250122 | 101800 | 705628660 | 3175 | 3175 | 3175 | 3175 | 0 |
| 563 | 20250122 | 101700 | 705628660 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 564 | 20250122 | 101600 | 702453660 | 3170 | 3190 | 3190 | 3170 | 2837 |
| 565 | 20250122 | 101500 | 693447395 | 3180 | 3180 | 3180 | 3180 | 350 |
| 566 | 20250122 | 101400 | 692334395 | 3180 | 3185 | 3185 | 3180 | 323 |
| 567 | 20250122 | 101300 | 691305690 | 3190 | 3195 | 3195 | 3190 | 634 |
| 568 | 20250122 | 101200 | 689283225 | 3190 | 3200 | 3200 | 3190 | 108 |
| 569 | 20250122 | 101100 | 688938690 | 3190 | 3190 | 3195 | 3190 | 17 |
| 570 | 20250122 | 101000 | 688884405 | 3200 | 3195 | 3200 | 3195 | 66 |
| 571 | 20250122 | 100900 | 688673455 | 3195 | 3195 | 3195 | 3195 | 56 |
| 572 | 20250122 | 100800 | 688494535 | 3195 | 3200 | 3200 | 3195 | 23 |
| 573 | 20250122 | 100700 | 688420940 | 3190 | 3195 | 3200 | 3190 | 219 |
| 574 | 20250122 | 100600 | 687721290 | 3190 | 3185 | 3195 | 3185 | 9 |
| 575 | 20250122 | 100500 | 687692555 | 3185 | 3175 | 3185 | 3175 | 2070 |
| 576 | 20250122 | 100400 | 681101450 | 3175 | 3180 | 3180 | 3175 | 63 |
| 577 | 20250122 | 100300 | 680901170 | 3170 | 3170 | 3180 | 3170 | 7 |
| 578 | 20250122 | 100200 | 680878930 | 3175 | 3180 | 3180 | 3170 | 464 |
| 579 | 20250122 | 100100 | 679403720 | 3170 | 3170 | 3170 | 3170 | 1 |
| 580 | 20250122 | 100000 | 679400550 | 3180 | 3170 | 3180 | 3170 | 3 |
| 581 | 20250122 | 095900 | 679391030 | 3165 | 3175 | 3175 | 3165 | 495 |
| 582 | 20250122 | 095800 | 677820715 | 3175 | 3165 | 3175 | 3160 | 2081 |
| 583 | 20250122 | 095700 | 671237060 | 3165 | 3165 | 3175 | 3165 | 3 |
| 584 | 20250122 | 095600 | 671227555 | 3160 | 3175 | 3175 | 3160 | 6204 |
| 585 | 20250122 | 095500 | 651571420 | 3175 | 3175 | 3175 | 3175 | 1 |
| 586 | 20250122 | 095400 | 651568245 | 3175 | 3175 | 3175 | 3175 | 184 |
| 587 | 20250122 | 095300 | 650984045 | 3175 | 3170 | 3190 | 3170 | 3673 |
| 588 | 20250122 | 095200 | 639297255 | 3175 | 3180 | 3180 | 3170 | 3644 |
| 589 | 20250122 | 095100 | 627725975 | 3180 | 3180 | 3185 | 3175 | 1270 |
| 590 | 20250122 | 095000 | 623690505 | 3180 | 3180 | 3180 | 3175 | 688 |
| 591 | 20250122 | 094900 | 621504915 | 3185 | 3180 | 3185 | 3180 | 225 |
| 592 | 20250122 | 094800 | 620789380 | 3180 | 3185 | 3185 | 3180 | 501 |
| 593 | 20250122 | 094700 | 619193700 | 3185 | 3185 | 3190 | 3175 | 3552 |
| 594 | 20250122 | 094600 | 607907725 | 3195 | 3195 | 3195 | 3195 | 52 |
| 595 | 20250122 | 094500 | 607741585 | 3195 | 3190 | 3195 | 3190 | 61 |
| 596 | 20250122 | 094400 | 607546720 | 3195 | 3180 | 3195 | 3180 | 319 |
| 597 | 20250122 | 094300 | 606529770 | 3195 | 3190 | 3210 | 3175 | 4453 |
| 598 | 20250122 | 094200 | 592352735 | 3210 | 3200 | 3215 | 3190 | 3414 |
| 599 | 20250122 | 094100 | 581439900 | 3200 | 3205 | 3215 | 3200 | 829 |
| 600 | 20250122 | 094000 | 578783470 | 3220 | 3205 | 3220 | 3205 | 657 |
| 601 | 20250122 | 093900 | 576671665 | 3205 | 3210 | 3210 | 3205 | 1125 |
| 602 | 20250122 | 093800 | 573065990 | 3205 | 3195 | 3215 | 3195 | 3646 |
| 603 | 20250122 | 093700 | 561407165 | 3195 | 3215 | 3215 | 3195 | 20141 |
| 604 | 20250122 | 093600 | 496736835 | 3220 | 3230 | 3230 | 3220 | 3508 |
| 605 | 20250122 | 093500 | 485429385 | 3245 | 3235 | 3245 | 3235 | 4806 |
| 606 | 20250122 | 093400 | 469870785 | 3230 | 3225 | 3245 | 3225 | 215 |
| 607 | 20250122 | 093300 | 469176890 | 3215 | 3250 | 3250 | 3215 | 13163 |
| 608 | 20250122 | 093200 | 426532445 | 3255 | 3255 | 3255 | 3255 | 1062 |
| 609 | 20250122 | 093100 | 423075635 | 3265 | 3265 | 3265 | 3265 | 121 |
| 610 | 20250122 | 093000 | 422680570 | 3265 | 3265 | 3265 | 3255 | 1592 |
| 611 | 20250122 | 092900 | 417498550 | 3265 | 3260 | 3265 | 3260 | 1015 |
| 612 | 20250122 | 092800 | 414186270 | 3260 | 3255 | 3260 | 3250 | 1593 |
| 613 | 20250122 | 092700 | 408996975 | 3250 | 3255 | 3255 | 3240 | 298 |
| 614 | 20250122 | 092600 | 408028475 | 3255 | 3255 | 3255 | 3235 | 2451 |
| 615 | 20250122 | 092500 | 400082140 | 3255 | 3250 | 3255 | 3250 | 685 |
| 616 | 20250122 | 092400 | 397854470 | 3250 | 3245 | 3250 | 3245 | 3127 |
| 617 | 20250122 | 092300 | 387694640 | 3245 | 3245 | 3245 | 3245 | 400 |
| 618 | 20250122 | 092200 | 386396640 | 3245 | 3235 | 3245 | 3235 | 1587 |
| 619 | 20250122 | 092100 | 381247995 | 3240 | 3235 | 3240 | 3235 | 755 |
| 620 | 20250122 | 092000 | 378803505 | 3235 | 3235 | 3235 | 3235 | 785 |
| 621 | 20250122 | 091900 | 376264030 | 3235 | 3240 | 3240 | 3235 | 2411 |
| 622 | 20250122 | 091800 | 368459445 | 3240 | 3245 | 3245 | 3240 | 3639 |
| 623 | 20250122 | 091700 | 356660290 | 3245 | 3245 | 3245 | 3240 | 165 |
| 624 | 20250122 | 091600 | 356124900 | 3245 | 3225 | 3245 | 3225 | 4119 |
| 625 | 20250122 | 091500 | 342822150 | 3240 | 3225 | 3240 | 3225 | 61 |
| 626 | 20250122 | 091400 | 342624750 | 3225 | 3225 | 3225 | 3225 | 1092 |
| 627 | 20250122 | 091300 | 339103050 | 3240 | 3230 | 3240 | 3225 | 3163 |
| 628 | 20250122 | 091200 | 328883105 | 3230 | 3230 | 3230 | 3225 | 1760 |
| 629 | 20250122 | 091100 | 323201435 | 3235 | 3240 | 3250 | 3235 | 1504 |
| 630 | 20250122 | 091000 | 318327780 | 3240 | 3220 | 3250 | 3220 | 1331 |
| 631 | 20250122 | 090900 | 314018775 | 3220 | 3240 | 3240 | 3220 | 5122 |
| 632 | 20250122 | 090800 | 297505055 | 3230 | 3220 | 3240 | 3220 | 1495 |
| 633 | 20250122 | 090700 | 292672615 | 3220 | 3270 | 3270 | 3220 | 5290 |
| 634 | 20250122 | 090600 | 275538355 | 3270 | 3220 | 3270 | 3220 | 8791 |
| 635 | 20250122 | 090500 | 247065490 | 3220 | 3220 | 3230 | 3210 | 4092 |
| 636 | 20250122 | 090400 | 233860510 | 3220 | 3250 | 3255 | 3210 | 6822 |
| 637 | 20250122 | 090300 | 211771815 | 3250 | 3260 | 3265 | 3240 | 4863 |
| 638 | 20250122 | 090200 | 195956890 | 3260 | 3295 | 3315 | 3260 | 10184 |
| 639 | 20250122 | 090100 | 162453170 | 3270 | 3250 | 3300 | 3235 | 23178 |
| 640 | 20250122 | 090000 | 86724905 | 3250 | 3235 | 3295 | 3235 | 26713 |