31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 3 | 20250206 | 193700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20250206 | 193600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20250206 | 193500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20250206 | 193400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20250206 | 193300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20250206 | 193200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20250206 | 193100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20250206 | 193000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20250206 | 192900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20250206 | 192800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20250206 | 192700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20250206 | 192600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20250206 | 192500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20250206 | 192400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20250206 | 192300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20250206 | 192200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20250206 | 192100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20250206 | 192000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20250206 | 191900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20250206 | 191800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20250206 | 191700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20250206 | 191600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20250206 | 191500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20250206 | 191400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20250206 | 191300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20250206 | 191200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20250206 | 191100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20250206 | 191000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20250206 | 190900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20250206 | 190800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 33 | 20250206 | 190700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20250206 | 190600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20250206 | 190500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20250206 | 190400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20250206 | 190300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20250206 | 190200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20250206 | 190100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20250206 | 190000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20250206 | 185900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20250206 | 185800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20250206 | 185700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20250206 | 185600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20250206 | 185500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20250206 | 185400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20250206 | 185300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20250206 | 185200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20250206 | 185100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20250206 | 185000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20250206 | 184900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20250206 | 184800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20250206 | 184700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20250206 | 184600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20250206 | 184500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20250206 | 184400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20250206 | 184300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20250206 | 184200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20250206 | 184100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20250206 | 184000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20250206 | 183900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20250206 | 183800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 63 | 20250206 | 183700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20250206 | 183600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20250206 | 183500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20250206 | 183400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20250206 | 183300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20250206 | 183200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20250206 | 183100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20250206 | 183000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20250206 | 182900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20250206 | 182800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20250206 | 182700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20250206 | 182600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20250206 | 182500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20250206 | 182400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20250206 | 182300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20250206 | 182200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20250206 | 182100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20250206 | 182000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20250206 | 181900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20250206 | 181800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20250206 | 181700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20250206 | 181600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20250206 | 181500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20250206 | 181400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20250206 | 181300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20250206 | 181200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20250206 | 181100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20250206 | 181000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20250206 | 180900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20250206 | 180800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 93 | 20250206 | 180700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20250206 | 180600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20250206 | 180500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20250206 | 180400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20250206 | 180300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20250206 | 180200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20250206 | 180100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20250206 | 180000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20250206 | 175900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20250206 | 175800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20250206 | 175700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20250206 | 175600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20250206 | 175500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20250206 | 175400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20250206 | 175300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20250206 | 175200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20250206 | 175100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20250206 | 175000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20250206 | 174900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20250206 | 174800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20250206 | 174700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20250206 | 174600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20250206 | 174500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20250206 | 174400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20250206 | 174300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20250206 | 174200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20250206 | 174100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20250206 | 174000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20250206 | 173900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20250206 | 173800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 123 | 20250206 | 173700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20250206 | 173600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20250206 | 173500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20250206 | 173400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20250206 | 173300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20250206 | 173200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20250206 | 173100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20250206 | 173000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20250206 | 172900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20250206 | 172800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20250206 | 172700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20250206 | 172600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20250206 | 172500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20250206 | 172400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20250206 | 172300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20250206 | 172200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20250206 | 172100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20250206 | 172000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20250206 | 171900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20250206 | 171800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20250206 | 171700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20250206 | 171600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20250206 | 171500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20250206 | 171400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20250206 | 171300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20250206 | 171200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20250206 | 171100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20250206 | 171000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20250206 | 170900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20250206 | 170800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 153 | 20250206 | 170700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20250206 | 170600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20250206 | 170500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20250206 | 170400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20250206 | 170300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20250206 | 170200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20250206 | 170100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20250206 | 170000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20250206 | 165900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20250206 | 165800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20250206 | 165700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20250206 | 165600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20250206 | 165500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20250206 | 165400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20250206 | 165300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20250206 | 165200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20250206 | 165100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20250206 | 165000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20250206 | 164900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20250206 | 164800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20250206 | 164700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20250206 | 164600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20250206 | 164500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20250206 | 164400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20250206 | 164300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20250206 | 164200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20250206 | 164100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20250206 | 164000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20250206 | 163900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20250206 | 163800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 183 | 20250206 | 163700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20250206 | 163600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20250206 | 163500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20250206 | 163400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20250206 | 163300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20250206 | 163200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20250206 | 163100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20250206 | 163000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20250206 | 162900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20250206 | 162800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20250206 | 162700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20250206 | 162600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20250206 | 162500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20250206 | 162400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20250206 | 162300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20250206 | 162200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20250206 | 162100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20250206 | 162000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20250206 | 161900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20250206 | 161800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20250206 | 161700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20250206 | 161600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20250206 | 161500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20250206 | 161400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20250206 | 161300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20250206 | 161200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20250206 | 161100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20250206 | 161000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20250206 | 160900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20250206 | 160800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 213 | 20250206 | 160700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20250206 | 160600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20250206 | 160500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20250206 | 160400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20250206 | 160300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20250206 | 160200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20250206 | 160100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20250206 | 160000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20250206 | 155900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20250206 | 155800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20250206 | 155700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20250206 | 155600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20250206 | 155500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20250206 | 155400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20250206 | 155300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20250206 | 155200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20250206 | 155100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20250206 | 155000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20250206 | 154900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20250206 | 154800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20250206 | 154700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20250206 | 154600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20250206 | 154500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20250206 | 154400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20250206 | 154300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20250206 | 154200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20250206 | 154100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20250206 | 154000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20250206 | 153900 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20250206 | 153800 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 243 | 20250206 | 153700 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20250206 | 153600 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20250206 | 153500 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20250206 | 153400 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20250206 | 153300 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20250206 | 153200 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20250206 | 153100 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20250206 | 153000 | 1696366895 | 3320 | 3320 | 3320 | 3320 | 2762 |
| 251 | 20250206 | 152900 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20250206 | 152800 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20250206 | 152700 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20250206 | 152600 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20250206 | 152500 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20250206 | 152400 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20250206 | 152300 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20250206 | 152200 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20250206 | 152100 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20250206 | 152000 | 1687197055 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20250206 | 151900 | 1687197055 | 3320 | 3305 | 3320 | 3305 | 1728 |
| 262 | 20250206 | 151800 | 1681481495 | 3310 | 3320 | 3320 | 3305 | 2721 |
| 263 | 20250206 | 151700 | 1672475495 | 3320 | 3330 | 3335 | 3320 | 2761 |
| 264 | 20250206 | 151600 | 1663292005 | 3330 | 3320 | 3330 | 3305 | 999 |
| 265 | 20250206 | 151500 | 1659973555 | 3305 | 3310 | 3320 | 3305 | 2420 |
| 266 | 20250206 | 151400 | 1651964265 | 3315 | 3325 | 3325 | 3315 | 371 |
| 267 | 20250206 | 151300 | 1650733195 | 3325 | 3325 | 3325 | 3325 | 19 |
| 268 | 20250206 | 151200 | 1650670020 | 3325 | 3325 | 3330 | 3325 | 221 |
| 269 | 20250206 | 151100 | 1649935165 | 3320 | 3315 | 3320 | 3310 | 490 |
| 270 | 20250206 | 151000 | 1648309720 | 3315 | 3310 | 3315 | 3310 | 737 |
| 271 | 20250206 | 150900 | 1645869205 | 3305 | 3310 | 3310 | 3305 | 1877 |
| 272 | 20250206 | 150800 | 1639656725 | 3310 | 3310 | 3320 | 3310 | 1042 |
| 273 | 20250206 | 150700 | 1636205185 | 3315 | 3310 | 3315 | 3310 | 3516 |
| 274 | 20250206 | 150600 | 1624557225 | 3310 | 3320 | 3320 | 3310 | 1772 |
| 275 | 20250206 | 150500 | 1618683440 | 3325 | 3320 | 3325 | 3320 | 171 |
| 276 | 20250206 | 150400 | 1618115715 | 3325 | 3325 | 3325 | 3325 | 42 |
| 277 | 20250206 | 150300 | 1617976065 | 3325 | 3325 | 3325 | 3325 | 2 |
| 278 | 20250206 | 150200 | 1617969415 | 3325 | 3330 | 3330 | 3325 | 201 |
| 279 | 20250206 | 150100 | 1617300585 | 3325 | 3315 | 3325 | 3315 | 306 |
| 280 | 20250206 | 150000 | 1616283645 | 3320 | 3315 | 3325 | 3315 | 161 |
| 281 | 20250206 | 145900 | 1615749870 | 3325 | 3325 | 3325 | 3315 | 664 |
| 282 | 20250206 | 145800 | 1613546180 | 3320 | 3315 | 3320 | 3315 | 211 |
| 283 | 20250206 | 145700 | 1612846160 | 3315 | 3310 | 3315 | 3310 | 235 |
| 284 | 20250206 | 145600 | 1612067895 | 3310 | 3310 | 3315 | 3310 | 74 |
| 285 | 20250206 | 145500 | 1611822950 | 3315 | 3315 | 3315 | 3315 | 47 |
| 286 | 20250206 | 145400 | 1611667145 | 3310 | 3310 | 3310 | 3310 | 980 |
| 287 | 20250206 | 145300 | 1608423345 | 3310 | 3325 | 3325 | 3310 | 14364 |
| 288 | 20250206 | 145200 | 1560738890 | 3330 | 3330 | 3330 | 3330 | 101 |
| 289 | 20250206 | 145100 | 1560402560 | 3330 | 3330 | 3330 | 3330 | 6 |
| 290 | 20250206 | 145000 | 1560382580 | 3330 | 3325 | 3330 | 3325 | 75 |
| 291 | 20250206 | 144900 | 1560133180 | 3325 | 3330 | 3330 | 3325 | 310 |
| 292 | 20250206 | 144800 | 1559102390 | 3330 | 3330 | 3330 | 3330 | 19 |
| 293 | 20250206 | 144700 | 1559039120 | 3325 | 3325 | 3325 | 3325 | 610 |
| 294 | 20250206 | 144600 | 1557010870 | 3340 | 3335 | 3340 | 3325 | 2734 |
| 295 | 20250206 | 144500 | 1547907525 | 3335 | 3335 | 3340 | 3335 | 150 |
| 296 | 20250206 | 144400 | 1547407270 | 3340 | 3335 | 3340 | 3335 | 289 |
| 297 | 20250206 | 144300 | 1546443305 | 3335 | 3335 | 3335 | 3335 | 102 |
| 298 | 20250206 | 144200 | 1546103135 | 3335 | 3335 | 3335 | 3335 | 10 |
| 299 | 20250206 | 144100 | 1546069785 | 3335 | 3335 | 3335 | 3335 | 0 |
| 300 | 20250206 | 144000 | 1546069785 | 3335 | 3335 | 3335 | 3335 | 0 |
| 301 | 20250206 | 143900 | 1546069785 | 3335 | 3335 | 3335 | 3335 | 0 |
| 302 | 20250206 | 143800 | 1546069785 | 3335 | 3330 | 3335 | 3330 | 60 |
| 303 | 20250206 | 143700 | 1545869940 | 3330 | 3335 | 3335 | 3330 | 430 |
| 304 | 20250206 | 143600 | 1544437520 | 3335 | 3335 | 3335 | 3335 | 0 |
| 305 | 20250206 | 143500 | 1544437520 | 3335 | 3335 | 3335 | 3335 | 14 |
| 306 | 20250206 | 143400 | 1544390830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20250206 | 143300 | 1544390830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20250206 | 143200 | 1544390830 | 3340 | 3340 | 3340 | 3340 | 1 |
| 309 | 20250206 | 143100 | 1544387490 | 3325 | 3345 | 3345 | 3325 | 310 |
| 310 | 20250206 | 143000 | 1543355460 | 3345 | 3330 | 3345 | 3330 | 51 |
| 311 | 20250206 | 142900 | 1543185615 | 3345 | 3340 | 3345 | 3340 | 529 |
| 312 | 20250206 | 142800 | 1541418155 | 3330 | 3330 | 3340 | 3330 | 102 |
| 313 | 20250206 | 142700 | 1541077495 | 3345 | 3345 | 3345 | 3345 | 200 |
| 314 | 20250206 | 142600 | 1540408495 | 3340 | 3335 | 3340 | 3335 | 260 |
| 315 | 20250206 | 142500 | 1539540595 | 3335 | 3330 | 3335 | 3320 | 12 |
| 316 | 20250206 | 142400 | 1539500640 | 3320 | 3320 | 3320 | 3320 | 806 |
| 317 | 20250206 | 142300 | 1536824720 | 3320 | 3325 | 3325 | 3320 | 1013 |
| 318 | 20250206 | 142200 | 1533459795 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20250206 | 142100 | 1533459795 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20250206 | 142000 | 1533459795 | 3325 | 3325 | 3325 | 3325 | 21 |
| 321 | 20250206 | 141900 | 1533389970 | 3330 | 3320 | 3330 | 3320 | 55 |
| 322 | 20250206 | 141800 | 1533207065 | 3320 | 3320 | 3325 | 3320 | 1426 |
| 323 | 20250206 | 141700 | 1528470620 | 3325 | 3325 | 3325 | 3325 | 552 |
| 324 | 20250206 | 141600 | 1526635220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 325 | 20250206 | 141500 | 1526635220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 326 | 20250206 | 141400 | 1526635220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 327 | 20250206 | 141300 | 1526635220 | 3325 | 3330 | 3330 | 3325 | 186 |
| 328 | 20250206 | 141200 | 1526015845 | 3320 | 3330 | 3330 | 3320 | 191 |
| 329 | 20250206 | 141100 | 1525379825 | 3315 | 3315 | 3315 | 3315 | 1 |
| 330 | 20250206 | 141000 | 1525376510 | 3330 | 3315 | 3330 | 3315 | 549 |
| 331 | 20250206 | 140900 | 1523555975 | 3310 | 3320 | 3320 | 3310 | 5638 |
| 332 | 20250206 | 140800 | 1504861080 | 3320 | 3320 | 3325 | 3320 | 71 |
| 333 | 20250206 | 140700 | 1504625060 | 3320 | 3320 | 3320 | 3320 | 365 |
| 334 | 20250206 | 140600 | 1503413260 | 3320 | 3320 | 3330 | 3320 | 197 |
| 335 | 20250206 | 140500 | 1502758920 | 3320 | 3330 | 3330 | 3320 | 2013 |
| 336 | 20250206 | 140400 | 1496075710 | 3320 | 3335 | 3335 | 3320 | 62 |
| 337 | 20250206 | 140300 | 1495868970 | 3335 | 3335 | 3335 | 3335 | 200 |
| 338 | 20250206 | 140200 | 1495201970 | 3320 | 3320 | 3320 | 3320 | 0 |
| 339 | 20250206 | 140100 | 1495201970 | 3320 | 3320 | 3320 | 3320 | 10 |
| 340 | 20250206 | 140000 | 1495168770 | 3320 | 3340 | 3340 | 3320 | 21 |
| 341 | 20250206 | 135900 | 1495098650 | 3320 | 3320 | 3340 | 3315 | 2052 |
| 342 | 20250206 | 135800 | 1488285620 | 3320 | 3320 | 3320 | 3320 | 0 |
| 343 | 20250206 | 135700 | 1488285620 | 3320 | 3340 | 3340 | 3320 | 51 |
| 344 | 20250206 | 135600 | 1488115300 | 3320 | 3320 | 3320 | 3320 | 0 |
| 345 | 20250206 | 135500 | 1488115300 | 3320 | 3320 | 3320 | 3315 | 4001 |
| 346 | 20250206 | 135400 | 1474831985 | 3320 | 3320 | 3340 | 3315 | 4511 |
| 347 | 20250206 | 135300 | 1459855450 | 3320 | 3325 | 3325 | 3320 | 765 |
| 348 | 20250206 | 135200 | 1457311830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 349 | 20250206 | 135100 | 1457311830 | 3325 | 3325 | 3325 | 3325 | 1284 |
| 350 | 20250206 | 135000 | 1453042530 | 3325 | 3330 | 3330 | 3325 | 32 |
| 351 | 20250206 | 134900 | 1452935975 | 3325 | 3325 | 3330 | 3325 | 218 |
| 352 | 20250206 | 134800 | 1452210540 | 3325 | 3325 | 3325 | 3325 | 0 |
| 353 | 20250206 | 134700 | 1452210540 | 3325 | 3340 | 3340 | 3325 | 4003 |
| 354 | 20250206 | 134600 | 1438900520 | 3325 | 3340 | 3340 | 3325 | 3 |
| 355 | 20250206 | 134500 | 1438890525 | 3325 | 3340 | 3340 | 3325 | 605 |
| 356 | 20250206 | 134400 | 1436875850 | 3330 | 3330 | 3330 | 3330 | 500 |
| 357 | 20250206 | 134300 | 1435210850 | 3330 | 3330 | 3330 | 3330 | 0 |
| 358 | 20250206 | 134200 | 1435210850 | 3330 | 3340 | 3340 | 3330 | 203 |
| 359 | 20250206 | 134100 | 1434533840 | 3350 | 3335 | 3350 | 3330 | 105 |
| 360 | 20250206 | 134000 | 1434184095 | 3325 | 3325 | 3325 | 3325 | 0 |
| 361 | 20250206 | 133900 | 1434184095 | 3325 | 3340 | 3350 | 3325 | 4484 |
| 362 | 20250206 | 133800 | 1419230070 | 3340 | 3345 | 3345 | 3340 | 1107 |
| 363 | 20250206 | 133700 | 1415531620 | 3345 | 3335 | 3345 | 3335 | 688 |
| 364 | 20250206 | 133600 | 1413231125 | 3335 | 3330 | 3340 | 3330 | 1006 |
| 365 | 20250206 | 133500 | 1409871130 | 3330 | 3325 | 3330 | 3325 | 557 |
| 366 | 20250206 | 133400 | 1408018805 | 3325 | 3325 | 3325 | 3325 | 0 |
| 367 | 20250206 | 133300 | 1408018805 | 3325 | 3325 | 3325 | 3325 | 380 |
| 368 | 20250206 | 133200 | 1406755305 | 3340 | 3325 | 3340 | 3325 | 928 |
| 369 | 20250206 | 133100 | 1403663805 | 3325 | 3320 | 3325 | 3320 | 595 |
| 370 | 20250206 | 133000 | 1401688250 | 3320 | 3320 | 3320 | 3320 | 283 |
| 371 | 20250206 | 132900 | 1400748690 | 3320 | 3320 | 3320 | 3320 | 1052 |
| 372 | 20250206 | 132800 | 1397256050 | 3320 | 3325 | 3325 | 3320 | 2701 |
| 373 | 20250206 | 132700 | 1388276225 | 3325 | 3335 | 3335 | 3315 | 6006 |
| 374 | 20250206 | 132600 | 1368329235 | 3325 | 3325 | 3330 | 3325 | 423 |
| 375 | 20250206 | 132500 | 1366922750 | 3325 | 3325 | 3340 | 3325 | 68 |
| 376 | 20250206 | 132400 | 1366696385 | 3325 | 3330 | 3330 | 3325 | 232 |
| 377 | 20250206 | 132300 | 1365923835 | 3325 | 3325 | 3325 | 3325 | 500 |
| 378 | 20250206 | 132200 | 1364261335 | 3325 | 3330 | 3330 | 3325 | 3073 |
| 379 | 20250206 | 132100 | 1354035750 | 3330 | 3335 | 3335 | 3330 | 3 |
| 380 | 20250206 | 132000 | 1354025750 | 3330 | 3330 | 3330 | 3330 | 1 |
| 381 | 20250206 | 131900 | 1354022420 | 3335 | 3335 | 3335 | 3335 | 557 |
| 382 | 20250206 | 131800 | 1352164825 | 3335 | 3330 | 3345 | 3330 | 152 |
| 383 | 20250206 | 131700 | 1351656410 | 3345 | 3350 | 3350 | 3345 | 1300 |
| 384 | 20250206 | 131600 | 1347306410 | 3330 | 3330 | 3330 | 3330 | 4 |
| 385 | 20250206 | 131500 | 1347293090 | 3335 | 3330 | 3335 | 3330 | 386 |
| 386 | 20250206 | 131400 | 1346007460 | 3330 | 3330 | 3330 | 3330 | 3000 |
| 387 | 20250206 | 131300 | 1336017460 | 3330 | 3330 | 3330 | 3330 | 55 |
| 388 | 20250206 | 131200 | 1335834310 | 3330 | 3335 | 3335 | 3330 | 1097 |
| 389 | 20250206 | 131100 | 1332176570 | 3335 | 3340 | 3340 | 3335 | 2819 |
| 390 | 20250206 | 131000 | 1322771115 | 3340 | 3345 | 3345 | 3335 | 15 |
| 391 | 20250206 | 130900 | 1322721015 | 3340 | 3340 | 3350 | 3335 | 5 |
| 392 | 20250206 | 130800 | 1322704310 | 3340 | 3340 | 3340 | 3335 | 543 |
| 393 | 20250206 | 130700 | 1320892190 | 3345 | 3340 | 3345 | 3340 | 1011 |
| 394 | 20250206 | 130600 | 1317510450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 395 | 20250206 | 130500 | 1317510450 | 3340 | 3340 | 3340 | 3340 | 0 |
| 396 | 20250206 | 130400 | 1317510450 | 3340 | 3340 | 3340 | 3340 | 213 |
| 397 | 20250206 | 130300 | 1316799030 | 3350 | 3340 | 3350 | 3340 | 163 |
| 398 | 20250206 | 130200 | 1316254560 | 3340 | 3345 | 3350 | 3340 | 128 |
| 399 | 20250206 | 130100 | 1315826290 | 3350 | 3340 | 3350 | 3340 | 11 |
| 400 | 20250206 | 130000 | 1315789450 | 3345 | 3345 | 3345 | 3345 | 298 |
| 401 | 20250206 | 125900 | 1314792640 | 3345 | 3345 | 3345 | 3345 | 1374 |
| 402 | 20250206 | 125800 | 1310196610 | 3345 | 3350 | 3355 | 3345 | 202 |
| 403 | 20250206 | 125700 | 1309520480 | 3345 | 3350 | 3350 | 3345 | 333 |
| 404 | 20250206 | 125600 | 1308405095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 405 | 20250206 | 125500 | 1308405095 | 3345 | 3345 | 3345 | 3345 | 2 |
| 406 | 20250206 | 125400 | 1308398405 | 3345 | 3345 | 3345 | 3345 | 9 |
| 407 | 20250206 | 125300 | 1308368300 | 3345 | 3345 | 3345 | 3345 | 1 |
| 408 | 20250206 | 125200 | 1308364955 | 3355 | 3355 | 3355 | 3355 | 100 |
| 409 | 20250206 | 125100 | 1308029455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 410 | 20250206 | 125000 | 1308029455 | 3345 | 3345 | 3345 | 3345 | 1 |
| 411 | 20250206 | 124900 | 1308026110 | 3345 | 3345 | 3345 | 3345 | 175 |
| 412 | 20250206 | 124800 | 1307440735 | 3340 | 3340 | 3340 | 3340 | 894 |
| 413 | 20250206 | 124700 | 1304454775 | 3340 | 3340 | 3340 | 3340 | 0 |
| 414 | 20250206 | 124600 | 1304454775 | 3340 | 3340 | 3355 | 3335 | 197 |
| 415 | 20250206 | 124500 | 1303797355 | 3335 | 3340 | 3340 | 3335 | 9956 |
| 416 | 20250206 | 124400 | 1270544910 | 3340 | 3340 | 3340 | 3340 | 798 |
| 417 | 20250206 | 124300 | 1267879590 | 3340 | 3340 | 3340 | 3340 | 117 |
| 418 | 20250206 | 124200 | 1267488810 | 3335 | 3335 | 3335 | 3335 | 3 |
| 419 | 20250206 | 124100 | 1267478805 | 3335 | 3335 | 3335 | 3335 | 700 |
| 420 | 20250206 | 124000 | 1265144305 | 3340 | 3340 | 3340 | 3340 | 1314 |
| 421 | 20250206 | 123900 | 1260755545 | 3340 | 3340 | 3340 | 3340 | 2723 |
| 422 | 20250206 | 123800 | 1251660725 | 3340 | 3340 | 3340 | 3340 | 7576 |
| 423 | 20250206 | 123700 | 1226356885 | 3340 | 3340 | 3340 | 3340 | 0 |
| 424 | 20250206 | 123600 | 1226356885 | 3340 | 3340 | 3340 | 3335 | 2816 |
| 425 | 20250206 | 123500 | 1216951770 | 3340 | 3345 | 3345 | 3340 | 1917 |
| 426 | 20250206 | 123400 | 1210539555 | 3345 | 3345 | 3345 | 3345 | 0 |
| 427 | 20250206 | 123300 | 1210539555 | 3345 | 3350 | 3350 | 3345 | 4 |
| 428 | 20250206 | 123200 | 1210526170 | 3345 | 3350 | 3350 | 3345 | 2000 |
| 429 | 20250206 | 123100 | 1203834690 | 3350 | 3350 | 3350 | 3350 | 0 |
| 430 | 20250206 | 123000 | 1203834690 | 3350 | 3350 | 3350 | 3350 | 0 |
| 431 | 20250206 | 122900 | 1203834690 | 3350 | 3350 | 3350 | 3350 | 0 |
| 432 | 20250206 | 122800 | 1203834690 | 3350 | 3365 | 3365 | 3350 | 991 |
| 433 | 20250206 | 122700 | 1200507475 | 3350 | 3365 | 3365 | 3350 | 3092 |
| 434 | 20250206 | 122600 | 1190131010 | 3355 | 3355 | 3355 | 3355 | 0 |
| 435 | 20250206 | 122500 | 1190131010 | 3355 | 3355 | 3355 | 3355 | 200 |
| 436 | 20250206 | 122400 | 1189460010 | 3370 | 3370 | 3370 | 3370 | 0 |
| 437 | 20250206 | 122300 | 1189460010 | 3370 | 3370 | 3370 | 3370 | 449 |
| 438 | 20250206 | 122200 | 1187946880 | 3360 | 3360 | 3360 | 3360 | 344 |
| 439 | 20250206 | 122100 | 1186791040 | 3360 | 3360 | 3360 | 3360 | 72 |
| 440 | 20250206 | 122000 | 1186549120 | 3370 | 3370 | 3370 | 3370 | 1 |
| 441 | 20250206 | 121900 | 1186545750 | 3350 | 3355 | 3355 | 3350 | 1047 |
| 442 | 20250206 | 121800 | 1183037345 | 3350 | 3350 | 3350 | 3350 | 0 |
| 443 | 20250206 | 121700 | 1183037345 | 3350 | 3355 | 3355 | 3350 | 469 |
| 444 | 20250206 | 121600 | 1181466170 | 3355 | 3360 | 3360 | 3355 | 3000 |
| 445 | 20250206 | 121500 | 1171399740 | 3360 | 3360 | 3360 | 3360 | 1 |
| 446 | 20250206 | 121400 | 1171396380 | 3355 | 3355 | 3355 | 3355 | 0 |
| 447 | 20250206 | 121300 | 1171396380 | 3355 | 3355 | 3355 | 3355 | 25 |
| 448 | 20250206 | 121200 | 1171312505 | 3360 | 3360 | 3360 | 3360 | 1 |
| 449 | 20250206 | 121100 | 1171309145 | 3360 | 3365 | 3365 | 3360 | 196 |
| 450 | 20250206 | 121000 | 1170649610 | 3370 | 3370 | 3370 | 3370 | 6 |
| 451 | 20250206 | 120900 | 1170629390 | 3370 | 3370 | 3370 | 3365 | 351 |
| 452 | 20250206 | 120800 | 1169446525 | 3370 | 3370 | 3370 | 3370 | 100 |
| 453 | 20250206 | 120700 | 1169109525 | 3365 | 3365 | 3365 | 3365 | 836 |
| 454 | 20250206 | 120600 | 1166296385 | 3360 | 3355 | 3360 | 3355 | 94 |
| 455 | 20250206 | 120500 | 1165980700 | 3360 | 3360 | 3360 | 3360 | 233 |
| 456 | 20250206 | 120400 | 1165197820 | 3365 | 3365 | 3365 | 3365 | 300 |
| 457 | 20250206 | 120300 | 1164188320 | 3365 | 3360 | 3365 | 3360 | 53 |
| 458 | 20250206 | 120200 | 1164010225 | 3360 | 3360 | 3360 | 3360 | 602 |
| 459 | 20250206 | 120100 | 1161987505 | 3345 | 3345 | 3345 | 3345 | 1 |
| 460 | 20250206 | 120000 | 1161984160 | 3345 | 3340 | 3345 | 3340 | 3212 |
| 461 | 20250206 | 115900 | 1151246630 | 3340 | 3340 | 3340 | 3340 | 1 |
| 462 | 20250206 | 115800 | 1151243290 | 3345 | 3340 | 3345 | 3340 | 17 |
| 463 | 20250206 | 115700 | 1151186455 | 3340 | 3345 | 3345 | 3340 | 1903 |
| 464 | 20250206 | 115600 | 1144825920 | 3345 | 3355 | 3355 | 3345 | 5 |
| 465 | 20250206 | 115500 | 1144809165 | 3355 | 3355 | 3355 | 3340 | 24 |
| 466 | 20250206 | 115400 | 1144728735 | 3355 | 3355 | 3355 | 3355 | 1 |
| 467 | 20250206 | 115300 | 1144725380 | 3340 | 3345 | 3355 | 3340 | 1936 |
| 468 | 20250206 | 115200 | 1138252640 | 3355 | 3345 | 3355 | 3345 | 20 |
| 469 | 20250206 | 115100 | 1138185615 | 3350 | 3355 | 3355 | 3345 | 1298 |
| 470 | 20250206 | 115000 | 1133833075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 471 | 20250206 | 114900 | 1133833075 | 3355 | 3355 | 3355 | 3355 | 0 |
| 472 | 20250206 | 114800 | 1133833075 | 3355 | 3360 | 3360 | 3355 | 326 |
| 473 | 20250206 | 114700 | 1132739190 | 3360 | 3360 | 3360 | 3360 | 81 |
| 474 | 20250206 | 114600 | 1132467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 475 | 20250206 | 114500 | 1132467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 476 | 20250206 | 114400 | 1132467030 | 3355 | 3355 | 3355 | 3355 | 33 |
| 477 | 20250206 | 114300 | 1132356315 | 3355 | 3355 | 3355 | 3355 | 82 |
| 478 | 20250206 | 114200 | 1132081205 | 3355 | 3355 | 3355 | 3355 | 5 |
| 479 | 20250206 | 114100 | 1132064430 | 3355 | 3360 | 3360 | 3355 | 380 |
| 480 | 20250206 | 114000 | 1130788645 | 3360 | 3365 | 3365 | 3360 | 108 |
| 481 | 20250206 | 113900 | 1130425260 | 3365 | 3365 | 3365 | 3365 | 31 |
| 482 | 20250206 | 113800 | 1130320945 | 3360 | 3360 | 3360 | 3360 | 12 |
| 483 | 20250206 | 113700 | 1130280625 | 3360 | 3360 | 3360 | 3360 | 50 |
| 484 | 20250206 | 113600 | 1130112625 | 3360 | 3360 | 3360 | 3360 | 10 |
| 485 | 20250206 | 113500 | 1130079025 | 3355 | 3355 | 3355 | 3355 | 86 |
| 486 | 20250206 | 113400 | 1129790495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 487 | 20250206 | 113300 | 1129790495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 488 | 20250206 | 113200 | 1129790495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 489 | 20250206 | 113100 | 1129790495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 490 | 20250206 | 113000 | 1129790495 | 3350 | 3350 | 3350 | 3350 | 0 |
| 491 | 20250206 | 112900 | 1129790495 | 3350 | 3360 | 3360 | 3350 | 1002 |
| 492 | 20250206 | 112800 | 1126433785 | 3350 | 3350 | 3350 | 3350 | 0 |
| 493 | 20250206 | 112700 | 1126433785 | 3350 | 3350 | 3350 | 3350 | 1 |
| 494 | 20250206 | 112600 | 1126430435 | 3350 | 3350 | 3350 | 3350 | 102 |
| 495 | 20250206 | 112500 | 1126088735 | 3350 | 3355 | 3355 | 3350 | 1570 |
| 496 | 20250206 | 112400 | 1120821390 | 3355 | 3355 | 3355 | 3355 | 0 |
| 497 | 20250206 | 112300 | 1120821390 | 3355 | 3355 | 3355 | 3355 | 8 |
| 498 | 20250206 | 112200 | 1120794550 | 3355 | 3355 | 3355 | 3355 | 2 |
| 499 | 20250206 | 112100 | 1120787840 | 3355 | 3370 | 3370 | 3355 | 477 |
| 500 | 20250206 | 112000 | 1119183795 | 3360 | 3365 | 3365 | 3360 | 19 |
| 501 | 20250206 | 111900 | 1119119865 | 3360 | 3360 | 3365 | 3360 | 569 |
| 502 | 20250206 | 111800 | 1117207525 | 3365 | 3365 | 3365 | 3365 | 288 |
| 503 | 20250206 | 111700 | 1116238405 | 3355 | 3355 | 3355 | 3355 | 1 |
| 504 | 20250206 | 111600 | 1116235050 | 3365 | 3365 | 3365 | 3365 | 48 |
| 505 | 20250206 | 111500 | 1116073530 | 3355 | 3355 | 3355 | 3355 | 657 |
| 506 | 20250206 | 111400 | 1113869295 | 3355 | 3355 | 3355 | 3355 | 14 |
| 507 | 20250206 | 111300 | 1113822325 | 3340 | 3340 | 3340 | 3340 | 0 |
| 508 | 20250206 | 111200 | 1113822325 | 3340 | 3345 | 3345 | 3340 | 363 |
| 509 | 20250206 | 111100 | 1112608135 | 3340 | 3345 | 3345 | 3340 | 93 |
| 510 | 20250206 | 111000 | 1112297500 | 3345 | 3340 | 3350 | 3340 | 42 |
| 511 | 20250206 | 110900 | 1112157150 | 3330 | 3345 | 3345 | 3330 | 5626 |
| 512 | 20250206 | 110800 | 1093388575 | 3345 | 3345 | 3345 | 3345 | 201 |
| 513 | 20250206 | 110700 | 1092716230 | 3370 | 3350 | 3370 | 3340 | 811 |
| 514 | 20250206 | 110600 | 1089993185 | 3370 | 3370 | 3370 | 3370 | 20 |
| 515 | 20250206 | 110500 | 1089925785 | 3345 | 3350 | 3350 | 3345 | 2512 |
| 516 | 20250206 | 110400 | 1081521645 | 3340 | 3340 | 3340 | 3340 | 14 |
| 517 | 20250206 | 110300 | 1081474885 | 3340 | 3350 | 3350 | 3340 | 2862 |
| 518 | 20250206 | 110200 | 1071899375 | 3350 | 3360 | 3360 | 3350 | 5700 |
| 519 | 20250206 | 110100 | 1052784375 | 3360 | 3360 | 3360 | 3360 | 0 |
| 520 | 20250206 | 110000 | 1052784375 | 3360 | 3360 | 3360 | 3360 | 400 |
| 521 | 20250206 | 105900 | 1051440375 | 3360 | 3360 | 3360 | 3360 | 30 |
| 522 | 20250206 | 105800 | 1051339575 | 3360 | 3360 | 3360 | 3360 | 263 |
| 523 | 20250206 | 105700 | 1050455895 | 3360 | 3360 | 3360 | 3360 | 373 |
| 524 | 20250206 | 105600 | 1049202615 | 3360 | 3360 | 3360 | 3360 | 17 |
| 525 | 20250206 | 105500 | 1049145495 | 3360 | 3360 | 3360 | 3360 | 0 |
| 526 | 20250206 | 105400 | 1049145495 | 3360 | 3370 | 3370 | 3360 | 51 |
| 527 | 20250206 | 105300 | 1048973635 | 3370 | 3360 | 3370 | 3360 | 181 |
| 528 | 20250206 | 105200 | 1048364575 | 3360 | 3380 | 3380 | 3360 | 1191 |
| 529 | 20250206 | 105100 | 1044356780 | 3380 | 3375 | 3380 | 3375 | 1938 |
| 530 | 20250206 | 105000 | 1037806440 | 3380 | 3370 | 3380 | 3355 | 3613 |
| 531 | 20250206 | 104900 | 1025650830 | 3370 | 3370 | 3370 | 3370 | 201 |
| 532 | 20250206 | 104800 | 1024973460 | 3370 | 3370 | 3370 | 3370 | 1668 |
| 533 | 20250206 | 104700 | 1019352300 | 3370 | 3370 | 3370 | 3370 | 3 |
| 534 | 20250206 | 104600 | 1019342190 | 3370 | 3375 | 3375 | 3370 | 1859 |
| 535 | 20250206 | 104500 | 1013074245 | 3380 | 3380 | 3380 | 3380 | 0 |
| 536 | 20250206 | 104400 | 1013074245 | 3380 | 3380 | 3380 | 3380 | 0 |
| 537 | 20250206 | 104300 | 1013074245 | 3380 | 3390 | 3395 | 3380 | 3903 |
| 538 | 20250206 | 104200 | 999867765 | 3400 | 3400 | 3400 | 3400 | 0 |
| 539 | 20250206 | 104100 | 999867765 | 3400 | 3410 | 3410 | 3400 | 300 |
| 540 | 20250206 | 104000 | 998847675 | 3410 | 3400 | 3410 | 3400 | 865 |
| 541 | 20250206 | 103900 | 995902820 | 3400 | 3385 | 3400 | 3385 | 4340 |
| 542 | 20250206 | 103800 | 981154310 | 3380 | 3380 | 3380 | 3380 | 0 |
| 543 | 20250206 | 103700 | 981154310 | 3380 | 3390 | 3390 | 3380 | 150 |
| 544 | 20250206 | 103600 | 980645920 | 3375 | 3380 | 3380 | 3375 | 1000 |
| 545 | 20250206 | 103500 | 977266370 | 3375 | 3375 | 3375 | 3375 | 1009 |
| 546 | 20250206 | 103400 | 973860995 | 3375 | 3380 | 3380 | 3375 | 601 |
| 547 | 20250206 | 103300 | 971830115 | 3385 | 3385 | 3385 | 3385 | 398 |
| 548 | 20250206 | 103200 | 970482885 | 3390 | 3390 | 3390 | 3390 | 1150 |
| 549 | 20250206 | 103100 | 966584385 | 3380 | 3380 | 3380 | 3380 | 117 |
| 550 | 20250206 | 103000 | 966188925 | 3380 | 3380 | 3380 | 3380 | 974 |
| 551 | 20250206 | 102900 | 962896805 | 3380 | 3390 | 3390 | 3380 | 1996 |
| 552 | 20250206 | 102800 | 956146310 | 3390 | 3390 | 3390 | 3385 | 1516 |
| 553 | 20250206 | 102700 | 951012125 | 3390 | 3390 | 3400 | 3390 | 1557 |
| 554 | 20250206 | 102600 | 945730690 | 3405 | 3395 | 3405 | 3390 | 11580 |
| 555 | 20250206 | 102500 | 906387605 | 3400 | 3385 | 3410 | 3380 | 4158 |
| 556 | 20250206 | 102400 | 892261675 | 3380 | 3380 | 3395 | 3370 | 708 |
| 557 | 20250206 | 102300 | 889862540 | 3380 | 3370 | 3380 | 3370 | 441 |
| 558 | 20250206 | 102200 | 888373525 | 3360 | 3360 | 3360 | 3360 | 0 |
| 559 | 20250206 | 102100 | 888373525 | 3360 | 3365 | 3365 | 3360 | 370 |
| 560 | 20250206 | 102000 | 887128620 | 3365 | 3370 | 3370 | 3365 | 130 |
| 561 | 20250206 | 101900 | 886691070 | 3360 | 3350 | 3360 | 3350 | 1021 |
| 562 | 20250206 | 101800 | 883266640 | 3350 | 3360 | 3360 | 3350 | 208 |
| 563 | 20250206 | 101700 | 882569780 | 3345 | 3345 | 3345 | 3345 | 1028 |
| 564 | 20250206 | 101600 | 879131120 | 3345 | 3345 | 3345 | 3345 | 400 |
| 565 | 20250206 | 101500 | 877793120 | 3340 | 3340 | 3345 | 3340 | 336 |
| 566 | 20250206 | 101400 | 876670870 | 3345 | 3345 | 3345 | 3345 | 5220 |
| 567 | 20250206 | 101300 | 859209970 | 3345 | 3355 | 3360 | 3345 | 2105 |
| 568 | 20250206 | 101200 | 852162140 | 3355 | 3360 | 3360 | 3355 | 2 |
| 569 | 20250206 | 101100 | 852155425 | 3355 | 3355 | 3355 | 3355 | 0 |
| 570 | 20250206 | 101000 | 852155425 | 3355 | 3360 | 3365 | 3355 | 2653 |
| 571 | 20250206 | 100900 | 843234720 | 3350 | 3350 | 3355 | 3350 | 276 |
| 572 | 20250206 | 100800 | 842310095 | 3360 | 3360 | 3360 | 3345 | 5931 |
| 573 | 20250206 | 100700 | 822438555 | 3360 | 3365 | 3365 | 3360 | 46 |
| 574 | 20250206 | 100600 | 822283980 | 3365 | 3370 | 3370 | 3365 | 204 |
| 575 | 20250206 | 100500 | 821597495 | 3365 | 3365 | 3380 | 3365 | 19 |
| 576 | 20250206 | 100400 | 821533530 | 3365 | 3365 | 3380 | 3365 | 353 |
| 577 | 20250206 | 100300 | 820345220 | 3365 | 3370 | 3370 | 3365 | 1523 |
| 578 | 20250206 | 100200 | 815212715 | 3370 | 3375 | 3380 | 3370 | 408 |
| 579 | 20250206 | 100100 | 813834760 | 3370 | 3365 | 3370 | 3365 | 12 |
| 580 | 20250206 | 100000 | 813794375 | 3370 | 3360 | 3370 | 3355 | 9366 |
| 581 | 20250206 | 095900 | 782362035 | 3355 | 3380 | 3385 | 3355 | 4663 |
| 582 | 20250206 | 095800 | 766650075 | 3385 | 3395 | 3395 | 3385 | 981 |
| 583 | 20250206 | 095700 | 763327700 | 3395 | 3385 | 3395 | 3385 | 511 |
| 584 | 20250206 | 095600 | 761593590 | 3385 | 3380 | 3385 | 3375 | 4913 |
| 585 | 20250206 | 095500 | 745006605 | 3385 | 3375 | 3395 | 3375 | 16 |
| 586 | 20250206 | 095400 | 744952355 | 3380 | 3390 | 3390 | 3380 | 2595 |
| 587 | 20250206 | 095300 | 736170295 | 3395 | 3395 | 3395 | 3390 | 301 |
| 588 | 20250206 | 095200 | 735149825 | 3390 | 3390 | 3390 | 3390 | 450 |
| 589 | 20250206 | 095100 | 733624325 | 3390 | 3390 | 3390 | 3390 | 250 |
| 590 | 20250206 | 095000 | 732776825 | 3390 | 3385 | 3390 | 3385 | 115 |
| 591 | 20250206 | 094900 | 732387050 | 3385 | 3385 | 3385 | 3385 | 1 |
| 592 | 20250206 | 094800 | 732383665 | 3425 | 3400 | 3425 | 3380 | 2220 |
| 593 | 20250206 | 094700 | 724855705 | 3405 | 3425 | 3425 | 3405 | 335 |
| 594 | 20250206 | 094600 | 723714855 | 3405 | 3430 | 3430 | 3405 | 885 |
| 595 | 20250206 | 094500 | 720679530 | 3430 | 3430 | 3430 | 3430 | 1 |
| 596 | 20250206 | 094400 | 720676100 | 3430 | 3400 | 3430 | 3400 | 2590 |
| 597 | 20250206 | 094300 | 711802635 | 3400 | 3420 | 3430 | 3400 | 2045 |
| 598 | 20250206 | 094200 | 704819975 | 3410 | 3430 | 3430 | 3410 | 370 |
| 599 | 20250206 | 094100 | 703550915 | 3430 | 3405 | 3430 | 3405 | 3315 |
| 600 | 20250206 | 094000 | 692224090 | 3400 | 3415 | 3415 | 3400 | 1619 |
| 601 | 20250206 | 093900 | 686712370 | 3420 | 3410 | 3420 | 3410 | 102 |
| 602 | 20250206 | 093800 | 686364540 | 3410 | 3430 | 3430 | 3405 | 2447 |
| 603 | 20250206 | 093700 | 678004700 | 3430 | 3440 | 3440 | 3430 | 2313 |
| 604 | 20250206 | 093600 | 670051250 | 3430 | 3430 | 3450 | 3430 | 4704 |
| 605 | 20250206 | 093500 | 653872440 | 3435 | 3435 | 3440 | 3430 | 3413 |
| 606 | 20250206 | 093400 | 642142280 | 3435 | 3435 | 3445 | 3430 | 7299 |
| 607 | 20250206 | 093300 | 617046220 | 3435 | 3415 | 3435 | 3415 | 5549 |
| 608 | 20250206 | 093200 | 598060255 | 3420 | 3410 | 3420 | 3385 | 11384 |
| 609 | 20250206 | 093100 | 559250995 | 3410 | 3385 | 3410 | 3385 | 4086 |
| 610 | 20250206 | 093000 | 545380350 | 3390 | 3395 | 3395 | 3385 | 2332 |
| 611 | 20250206 | 092900 | 537475295 | 3395 | 3395 | 3405 | 3395 | 3043 |
| 612 | 20250206 | 092800 | 527131595 | 3400 | 3375 | 3400 | 3370 | 2930 |
| 613 | 20250206 | 092700 | 517191980 | 3385 | 3385 | 3390 | 3385 | 1995 |
| 614 | 20250206 | 092600 | 510431885 | 3390 | 3355 | 3390 | 3355 | 6164 |
| 615 | 20250206 | 092500 | 489659785 | 3355 | 3350 | 3355 | 3350 | 207 |
| 616 | 20250206 | 092400 | 488966310 | 3345 | 3350 | 3350 | 3345 | 1552 |
| 617 | 20250206 | 092300 | 483774725 | 3350 | 3345 | 3350 | 3345 | 2 |
| 618 | 20250206 | 092200 | 483768030 | 3345 | 3345 | 3350 | 3340 | 3399 |
| 619 | 20250206 | 092100 | 472396825 | 3350 | 3355 | 3355 | 3350 | 402 |
| 620 | 20250206 | 092000 | 471048610 | 3355 | 3355 | 3355 | 3355 | 525 |
| 621 | 20250206 | 091900 | 469287235 | 3355 | 3365 | 3365 | 3355 | 2806 |
| 622 | 20250206 | 091800 | 459871000 | 3360 | 3350 | 3360 | 3345 | 1400 |
| 623 | 20250206 | 091700 | 455177930 | 3350 | 3350 | 3350 | 3350 | 1120 |
| 624 | 20250206 | 091600 | 451425930 | 3350 | 3345 | 3350 | 3340 | 1316 |
| 625 | 20250206 | 091500 | 447020575 | 3340 | 3330 | 3350 | 3330 | 107 |
| 626 | 20250206 | 091400 | 446663185 | 3330 | 3330 | 3330 | 3310 | 537 |
| 627 | 20250206 | 091300 | 444880825 | 3330 | 3335 | 3335 | 3305 | 15711 |
| 628 | 20250206 | 091200 | 392807985 | 3335 | 3340 | 3360 | 3335 | 2981 |
| 629 | 20250206 | 091100 | 382846440 | 3340 | 3365 | 3365 | 3340 | 577 |
| 630 | 20250206 | 091000 | 380916905 | 3365 | 3340 | 3365 | 3340 | 1887 |
| 631 | 20250206 | 090900 | 374605875 | 3340 | 3370 | 3370 | 3340 | 6282 |
| 632 | 20250206 | 090800 | 353597060 | 3355 | 3370 | 3370 | 3355 | 700 |
| 633 | 20250206 | 090700 | 351245540 | 3370 | 3345 | 3375 | 3345 | 32 |
| 634 | 20250206 | 090600 | 351137680 | 3375 | 3345 | 3390 | 3345 | 3693 |
| 635 | 20250206 | 090500 | 338738190 | 3345 | 3340 | 3350 | 3330 | 2511 |
| 636 | 20250206 | 090400 | 330336180 | 3325 | 3325 | 3330 | 3325 | 467 |
| 637 | 20250206 | 090300 | 328781935 | 3325 | 3340 | 3345 | 3315 | 4452 |
| 638 | 20250206 | 090200 | 313972030 | 3345 | 3365 | 3370 | 3345 | 8494 |
| 639 | 20250206 | 090100 | 285521330 | 3375 | 3380 | 3415 | 3370 | 24524 |
| 640 | 20250206 | 090000 | 202484235 | 3385 | 3425 | 3465 | 3370 | 58031 |