34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 3 | 20240725 | 193400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240725 | 193300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240725 | 193200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240725 | 193100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240725 | 193000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240725 | 192900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240725 | 192800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240725 | 192700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240725 | 192600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240725 | 192500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240725 | 192400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240725 | 192300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240725 | 192200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240725 | 192100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240725 | 192000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240725 | 191900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240725 | 191800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240725 | 191700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240725 | 191600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240725 | 191500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240725 | 191400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240725 | 191300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240725 | 191200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240725 | 191100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240725 | 191000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240725 | 190900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240725 | 190800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240725 | 190700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240725 | 190600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240725 | 190500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 33 | 20240725 | 190400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240725 | 190300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240725 | 190200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240725 | 190100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240725 | 190000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240725 | 185900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240725 | 185800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240725 | 185700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240725 | 185600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240725 | 185500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240725 | 185400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240725 | 185300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240725 | 185200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240725 | 185100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240725 | 185000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240725 | 184900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240725 | 184800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240725 | 184700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240725 | 184600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240725 | 184500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240725 | 184400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240725 | 184300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240725 | 184200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240725 | 184100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240725 | 184000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240725 | 183900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240725 | 183800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240725 | 183700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240725 | 183600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240725 | 183500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 63 | 20240725 | 183400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240725 | 183300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240725 | 183200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240725 | 183100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240725 | 183000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240725 | 182900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240725 | 182800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240725 | 182700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240725 | 182600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240725 | 182500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240725 | 182400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240725 | 182300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240725 | 182200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240725 | 182100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240725 | 182000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240725 | 181900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240725 | 181800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240725 | 181700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240725 | 181600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240725 | 181500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240725 | 181400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240725 | 181300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240725 | 181200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240725 | 181100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240725 | 181000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240725 | 180900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240725 | 180800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240725 | 180700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240725 | 180600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240725 | 180500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 93 | 20240725 | 180400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240725 | 180300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240725 | 180200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240725 | 180100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240725 | 180000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240725 | 175900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240725 | 175800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240725 | 175700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240725 | 175600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240725 | 175500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240725 | 175400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240725 | 175300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240725 | 175200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240725 | 175100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240725 | 175000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240725 | 174900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240725 | 174800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240725 | 174700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240725 | 174600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240725 | 174500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240725 | 174400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240725 | 174300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240725 | 174200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240725 | 174100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240725 | 174000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240725 | 173900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240725 | 173800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240725 | 173700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240725 | 173600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240725 | 173500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 123 | 20240725 | 173400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240725 | 173300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240725 | 173200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240725 | 173100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240725 | 173000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240725 | 172900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240725 | 172800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240725 | 172700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240725 | 172600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240725 | 172500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240725 | 172400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240725 | 172300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240725 | 172200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240725 | 172100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240725 | 172000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240725 | 171900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240725 | 171800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240725 | 171700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240725 | 171600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240725 | 171500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240725 | 171400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240725 | 171300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240725 | 171200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240725 | 171100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240725 | 171000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240725 | 170900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240725 | 170800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240725 | 170700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240725 | 170600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240725 | 170500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 153 | 20240725 | 170400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240725 | 170300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240725 | 170200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240725 | 170100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240725 | 170000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240725 | 165900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240725 | 165800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240725 | 165700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240725 | 165600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240725 | 165500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240725 | 165400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240725 | 165300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240725 | 165200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240725 | 165100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240725 | 165000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240725 | 164900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240725 | 164800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240725 | 164700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240725 | 164600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240725 | 164500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240725 | 164400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240725 | 164300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240725 | 164200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240725 | 164100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240725 | 164000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240725 | 163900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240725 | 163800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240725 | 163700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240725 | 163600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240725 | 163500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 183 | 20240725 | 163400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240725 | 163300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240725 | 163200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240725 | 163100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240725 | 163000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240725 | 162900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240725 | 162800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240725 | 162700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240725 | 162600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240725 | 162500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240725 | 162400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240725 | 162300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240725 | 162200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240725 | 162100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240725 | 162000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240725 | 161900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240725 | 161800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240725 | 161700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240725 | 161600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240725 | 161500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240725 | 161400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240725 | 161300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240725 | 161200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240725 | 161100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240725 | 161000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240725 | 160900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240725 | 160800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240725 | 160700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240725 | 160600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240725 | 160500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 213 | 20240725 | 160400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240725 | 160300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240725 | 160200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240725 | 160100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240725 | 160000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240725 | 155900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240725 | 155800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240725 | 155700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240725 | 155600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240725 | 155500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240725 | 155400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240725 | 155300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240725 | 155200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240725 | 155100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240725 | 155000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240725 | 154900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240725 | 154800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240725 | 154700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240725 | 154600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240725 | 154500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240725 | 154400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240725 | 154300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240725 | 154200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240725 | 154100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240725 | 154000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240725 | 153900 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240725 | 153800 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240725 | 153700 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240725 | 153600 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240725 | 153500 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 243 | 20240725 | 153400 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240725 | 153300 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240725 | 153200 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240725 | 153100 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240725 | 153000 | 11973812750 | 30000 | 30000 | 30000 | 30000 | 6578 |
| 248 | 20240725 | 152900 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240725 | 152800 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240725 | 152700 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240725 | 152600 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240725 | 152500 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240725 | 152400 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240725 | 152300 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240725 | 152200 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240725 | 152100 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240725 | 152000 | 11776472750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240725 | 151900 | 11776472750 | 30150 | 30300 | 30300 | 30100 | 2885 |
| 259 | 20240725 | 151800 | 11689372450 | 30250 | 30150 | 30250 | 30150 | 2266 |
| 260 | 20240725 | 151700 | 11620924750 | 30200 | 30150 | 30250 | 30100 | 4389 |
| 261 | 20240725 | 151600 | 11488452300 | 30150 | 30150 | 30200 | 30050 | 3585 |
| 262 | 20240725 | 151500 | 11380472950 | 30150 | 30150 | 30200 | 30050 | 1333 |
| 263 | 20240725 | 151400 | 11340334350 | 30100 | 29950 | 30200 | 29900 | 1841 |
| 264 | 20240725 | 151300 | 11284889800 | 29900 | 29900 | 29900 | 29900 | 166 |
| 265 | 20240725 | 151200 | 11279926400 | 29900 | 29900 | 29900 | 29900 | 637 |
| 266 | 20240725 | 151100 | 11260880100 | 29900 | 29950 | 29950 | 29900 | 132 |
| 267 | 20240725 | 151000 | 11256932100 | 30000 | 29950 | 30000 | 29950 | 422 |
| 268 | 20240725 | 150900 | 11244289450 | 30000 | 30000 | 30000 | 30000 | 48 |
| 269 | 20240725 | 150800 | 11242849450 | 30000 | 30050 | 30100 | 30000 | 88 |
| 270 | 20240725 | 150700 | 11240208000 | 30100 | 30050 | 30100 | 30050 | 53 |
| 271 | 20240725 | 150600 | 11238614450 | 29900 | 29950 | 29950 | 29900 | 709 |
| 272 | 20240725 | 150500 | 11217407100 | 29950 | 30000 | 30050 | 29950 | 355 |
| 273 | 20240725 | 150400 | 11206756300 | 29950 | 30000 | 30000 | 29950 | 287 |
| 274 | 20240725 | 150300 | 11198147050 | 29950 | 29950 | 29950 | 29900 | 495 |
| 275 | 20240725 | 150200 | 11183323450 | 30000 | 29900 | 30000 | 29850 | 983 |
| 276 | 20240725 | 150100 | 11153928900 | 30000 | 30200 | 30200 | 29850 | 1892 |
| 277 | 20240725 | 150000 | 11097354450 | 30200 | 30000 | 30250 | 30000 | 910 |
| 278 | 20240725 | 145900 | 11069927150 | 30000 | 30000 | 30000 | 29850 | 769 |
| 279 | 20240725 | 145800 | 11046904500 | 30000 | 30300 | 30300 | 30000 | 3576 |
| 280 | 20240725 | 145700 | 10939442950 | 30300 | 30300 | 30300 | 30200 | 130 |
| 281 | 20240725 | 145600 | 10935506850 | 30200 | 30250 | 30250 | 30150 | 524 |
| 282 | 20240725 | 145500 | 10919681700 | 30300 | 30300 | 30300 | 30250 | 23 |
| 283 | 20240725 | 145400 | 10918985600 | 30300 | 30300 | 30300 | 30300 | 36 |
| 284 | 20240725 | 145300 | 10917894800 | 30300 | 30300 | 30300 | 30300 | 162 |
| 285 | 20240725 | 145200 | 10912986200 | 30300 | 30250 | 30300 | 30200 | 388 |
| 286 | 20240725 | 145100 | 10901244800 | 30250 | 30250 | 30300 | 30250 | 76 |
| 287 | 20240725 | 145000 | 10898945450 | 30250 | 30250 | 30250 | 30250 | 214 |
| 288 | 20240725 | 144900 | 10892471950 | 30250 | 30150 | 30250 | 30150 | 181 |
| 289 | 20240725 | 144800 | 10887010450 | 30100 | 30150 | 30150 | 30100 | 2 |
| 290 | 20240725 | 144700 | 10886950200 | 30150 | 30050 | 30150 | 30000 | 580 |
| 291 | 20240725 | 144600 | 10869534850 | 30050 | 30100 | 30100 | 30050 | 902 |
| 292 | 20240725 | 144500 | 10842418200 | 30050 | 30200 | 30200 | 30050 | 1995 |
| 293 | 20240725 | 144400 | 10782331250 | 30250 | 30200 | 30300 | 30200 | 30 |
| 294 | 20240725 | 144300 | 10781424700 | 30200 | 30200 | 30250 | 30200 | 301 |
| 295 | 20240725 | 144200 | 10772329650 | 30200 | 30200 | 30250 | 30200 | 67 |
| 296 | 20240725 | 144100 | 10770306200 | 30200 | 30250 | 30300 | 30200 | 401 |
| 297 | 20240725 | 144000 | 10758186400 | 30250 | 30250 | 30300 | 30250 | 32 |
| 298 | 20240725 | 143900 | 10757218350 | 30300 | 30300 | 30300 | 30300 | 124 |
| 299 | 20240725 | 143800 | 10753461150 | 30350 | 30300 | 30350 | 30300 | 135 |
| 300 | 20240725 | 143700 | 10749368650 | 30300 | 30300 | 30300 | 30200 | 78 |
| 301 | 20240725 | 143600 | 10747007250 | 30300 | 30200 | 30300 | 30200 | 159 |
| 302 | 20240725 | 143500 | 10742197550 | 30200 | 30200 | 30200 | 30200 | 29 |
| 303 | 20240725 | 143400 | 10741321750 | 30150 | 30200 | 30200 | 30150 | 166 |
| 304 | 20240725 | 143300 | 10736316550 | 30200 | 30150 | 30200 | 30100 | 253 |
| 305 | 20240725 | 143200 | 10728684750 | 30200 | 30250 | 30250 | 30150 | 1177 |
| 306 | 20240725 | 143100 | 10693147100 | 30200 | 30250 | 30250 | 30200 | 449 |
| 307 | 20240725 | 143000 | 10679570300 | 30250 | 30250 | 30250 | 30250 | 126 |
| 308 | 20240725 | 142900 | 10675758800 | 30250 | 30300 | 30300 | 30250 | 227 |
| 309 | 20240725 | 142800 | 10668883200 | 30300 | 30300 | 30300 | 30300 | 146 |
| 310 | 20240725 | 142700 | 10664459400 | 30300 | 30350 | 30350 | 30300 | 2251 |
| 311 | 20240725 | 142600 | 10596209050 | 30400 | 30450 | 30500 | 30400 | 394 |
| 312 | 20240725 | 142500 | 10584222350 | 30450 | 30550 | 30550 | 30450 | 138 |
| 313 | 20240725 | 142400 | 10580016400 | 30550 | 30400 | 30600 | 30400 | 1333 |
| 314 | 20240725 | 142300 | 10539339800 | 30400 | 30400 | 30400 | 30350 | 453 |
| 315 | 20240725 | 142200 | 10525574600 | 30450 | 30450 | 30450 | 30450 | 114 |
| 316 | 20240725 | 142100 | 10522103300 | 30450 | 30450 | 30450 | 30450 | 112 |
| 317 | 20240725 | 142000 | 10518692900 | 30450 | 30450 | 30450 | 30450 | 77 |
| 318 | 20240725 | 141900 | 10516348250 | 30450 | 30450 | 30500 | 30400 | 109 |
| 319 | 20240725 | 141800 | 10513029050 | 30450 | 30500 | 30500 | 30400 | 126 |
| 320 | 20240725 | 141700 | 10509194450 | 30500 | 30500 | 30500 | 30500 | 3 |
| 321 | 20240725 | 141600 | 10509102950 | 30400 | 30400 | 30500 | 30400 | 181 |
| 322 | 20240725 | 141500 | 10503600450 | 30500 | 30350 | 30500 | 30350 | 217 |
| 323 | 20240725 | 141400 | 10497003900 | 30350 | 30400 | 30400 | 30350 | 170 |
| 324 | 20240725 | 141300 | 10491844200 | 30400 | 30350 | 30400 | 30350 | 29 |
| 325 | 20240725 | 141200 | 10490962700 | 30350 | 30400 | 30400 | 30350 | 215 |
| 326 | 20240725 | 141100 | 10484430950 | 30400 | 30400 | 30450 | 30350 | 1013 |
| 327 | 20240725 | 141000 | 10453663600 | 30450 | 30400 | 30450 | 30400 | 1122 |
| 328 | 20240725 | 140900 | 10419504250 | 30450 | 30600 | 30600 | 30450 | 187 |
| 329 | 20240725 | 140800 | 10413796950 | 30600 | 30450 | 30650 | 30400 | 3898 |
| 330 | 20240725 | 140700 | 10294810500 | 30350 | 30500 | 30500 | 30350 | 2459 |
| 331 | 20240725 | 140600 | 10220059050 | 30500 | 30400 | 30500 | 30300 | 728 |
| 332 | 20240725 | 140500 | 10197938000 | 30400 | 30400 | 30400 | 30350 | 933 |
| 333 | 20240725 | 140400 | 10169612750 | 30400 | 30450 | 30500 | 30400 | 842 |
| 334 | 20240725 | 140300 | 10143963600 | 30500 | 30400 | 30500 | 30350 | 777 |
| 335 | 20240725 | 140200 | 10120301100 | 30400 | 30400 | 30450 | 30350 | 1105 |
| 336 | 20240725 | 140100 | 10086730550 | 30400 | 30250 | 30400 | 30250 | 2425 |
| 337 | 20240725 | 140000 | 10013096600 | 30250 | 30150 | 30250 | 30150 | 989 |
| 338 | 20240725 | 135900 | 9983216450 | 30150 | 30050 | 30150 | 30050 | 331 |
| 339 | 20240725 | 135800 | 9973248800 | 30150 | 30000 | 30150 | 30000 | 391 |
| 340 | 20240725 | 135700 | 9961476300 | 30150 | 29950 | 30150 | 29950 | 2952 |
| 341 | 20240725 | 135600 | 9872675900 | 29950 | 29850 | 29950 | 29850 | 270 |
| 342 | 20240725 | 135500 | 9864611850 | 29850 | 29850 | 29900 | 29850 | 116 |
| 343 | 20240725 | 135400 | 9861149200 | 29700 | 29850 | 29850 | 29700 | 448 |
| 344 | 20240725 | 135300 | 9847816150 | 29850 | 29850 | 29850 | 29800 | 162 |
| 345 | 20240725 | 135200 | 9842980550 | 29850 | 29850 | 29850 | 29850 | 6 |
| 346 | 20240725 | 135100 | 9842801450 | 29800 | 29850 | 29850 | 29700 | 226 |
| 347 | 20240725 | 135000 | 9836076100 | 29850 | 29750 | 29850 | 29750 | 32 |
| 348 | 20240725 | 134900 | 9835121950 | 29800 | 29800 | 29800 | 29800 | 237 |
| 349 | 20240725 | 134800 | 9828059350 | 29800 | 29750 | 29800 | 29700 | 72 |
| 350 | 20240725 | 134700 | 9825917150 | 29700 | 29850 | 29850 | 29700 | 182 |
| 351 | 20240725 | 134600 | 9820510800 | 29650 | 29650 | 29800 | 29650 | 397 |
| 352 | 20240725 | 134500 | 9808711950 | 29650 | 29750 | 29750 | 29600 | 964 |
| 353 | 20240725 | 134400 | 9780116900 | 29700 | 29850 | 29850 | 29600 | 852 |
| 354 | 20240725 | 134300 | 9754803950 | 29850 | 29800 | 29900 | 29700 | 98 |
| 355 | 20240725 | 134200 | 9751888750 | 29850 | 29850 | 29850 | 29650 | 1617 |
| 356 | 20240725 | 134100 | 9703845200 | 29850 | 29800 | 29850 | 29800 | 39 |
| 357 | 20240725 | 134000 | 9702681550 | 29850 | 29850 | 29850 | 29700 | 164 |
| 358 | 20240725 | 133900 | 9697800700 | 29800 | 29850 | 29850 | 29700 | 409 |
| 359 | 20240725 | 133800 | 9685634500 | 29850 | 29900 | 29900 | 29800 | 602 |
| 360 | 20240725 | 133700 | 9667672750 | 29900 | 29950 | 29950 | 29900 | 132 |
| 361 | 20240725 | 133600 | 9663720500 | 29950 | 30050 | 30100 | 29950 | 983 |
| 362 | 20240725 | 133500 | 9634203000 | 30050 | 29950 | 30050 | 29950 | 103 |
| 363 | 20240725 | 133400 | 9631114650 | 29950 | 29850 | 29950 | 29850 | 41 |
| 364 | 20240725 | 133300 | 9629890200 | 29950 | 29850 | 29950 | 29850 | 198 |
| 365 | 20240725 | 133200 | 9623971750 | 29850 | 29900 | 29900 | 29850 | 125 |
| 366 | 20240725 | 133100 | 9620235700 | 29850 | 29650 | 29850 | 29650 | 1381 |
| 367 | 20240725 | 133000 | 9579075100 | 29650 | 29800 | 29800 | 29650 | 1363 |
| 368 | 20240725 | 132900 | 9538574100 | 29800 | 30000 | 30000 | 29800 | 4243 |
| 369 | 20240725 | 132800 | 9411598850 | 30050 | 30100 | 30100 | 30050 | 234 |
| 370 | 20240725 | 132700 | 9404567050 | 30150 | 30150 | 30150 | 30050 | 1822 |
| 371 | 20240725 | 132600 | 9349756650 | 30150 | 30150 | 30150 | 30150 | 492 |
| 372 | 20240725 | 132500 | 9334922850 | 30150 | 30150 | 30150 | 30150 | 140 |
| 373 | 20240725 | 132400 | 9330701850 | 30150 | 30150 | 30200 | 30150 | 510 |
| 374 | 20240725 | 132300 | 9315310600 | 30150 | 30200 | 30200 | 30100 | 248 |
| 375 | 20240725 | 132200 | 9307836500 | 30150 | 30100 | 30150 | 30100 | 153 |
| 376 | 20240725 | 132100 | 9303226200 | 30100 | 30100 | 30200 | 30100 | 747 |
| 377 | 20240725 | 132000 | 9280741200 | 30100 | 30200 | 30200 | 30100 | 1142 |
| 378 | 20240725 | 131900 | 9246311150 | 30200 | 30400 | 30400 | 30200 | 778 |
| 379 | 20240725 | 131800 | 9222735450 | 30400 | 30450 | 30450 | 30350 | 460 |
| 380 | 20240725 | 131700 | 9208749000 | 30450 | 30350 | 30450 | 30350 | 371 |
| 381 | 20240725 | 131600 | 9197470100 | 30350 | 30350 | 30500 | 30350 | 542 |
| 382 | 20240725 | 131500 | 9180990750 | 30350 | 30350 | 30450 | 30300 | 1180 |
| 383 | 20240725 | 131400 | 9145140850 | 30300 | 30300 | 30300 | 30200 | 227 |
| 384 | 20240725 | 131300 | 9138271000 | 30300 | 30300 | 30300 | 30250 | 228 |
| 385 | 20240725 | 131200 | 9131368200 | 30300 | 30300 | 30350 | 30250 | 533 |
| 386 | 20240725 | 131100 | 9115213550 | 30300 | 30300 | 30350 | 30300 | 568 |
| 387 | 20240725 | 131000 | 9097993150 | 30300 | 30350 | 30350 | 30300 | 112 |
| 388 | 20240725 | 130900 | 9094599400 | 30300 | 30350 | 30350 | 30300 | 777 |
| 389 | 20240725 | 130800 | 9071043850 | 30350 | 30300 | 30350 | 30300 | 26 |
| 390 | 20240725 | 130700 | 9070255250 | 30300 | 30250 | 30300 | 30200 | 376 |
| 391 | 20240725 | 130600 | 9058877600 | 30200 | 30250 | 30250 | 30200 | 281 |
| 392 | 20240725 | 130500 | 9050389150 | 30150 | 30150 | 30150 | 30150 | 460 |
| 393 | 20240725 | 130400 | 9036520150 | 30100 | 30250 | 30300 | 30100 | 2184 |
| 394 | 20240725 | 130300 | 8970647900 | 30300 | 30350 | 30350 | 30250 | 289 |
| 395 | 20240725 | 130200 | 8961903900 | 30350 | 30250 | 30350 | 30250 | 1354 |
| 396 | 20240725 | 130100 | 8920827350 | 30300 | 30300 | 30400 | 30300 | 775 |
| 397 | 20240725 | 130000 | 8897341650 | 30300 | 30150 | 30300 | 30100 | 875 |
| 398 | 20240725 | 125900 | 8870930900 | 30100 | 30150 | 30200 | 30100 | 1680 |
| 399 | 20240725 | 125800 | 8820277950 | 30150 | 30250 | 30300 | 30100 | 1739 |
| 400 | 20240725 | 125700 | 8767825950 | 30200 | 30250 | 30350 | 30200 | 1936 |
| 401 | 20240725 | 125600 | 8709271850 | 30250 | 30400 | 30500 | 30250 | 2744 |
| 402 | 20240725 | 125500 | 8626011050 | 30400 | 30350 | 30400 | 30350 | 980 |
| 403 | 20240725 | 125400 | 8596245050 | 30350 | 30450 | 30500 | 30300 | 3473 |
| 404 | 20240725 | 125300 | 8490767550 | 30500 | 30550 | 30600 | 30400 | 2618 |
| 405 | 20240725 | 125200 | 8411083050 | 30400 | 30700 | 30750 | 30400 | 3312 |
| 406 | 20240725 | 125100 | 8309879550 | 30650 | 30850 | 30850 | 30550 | 4336 |
| 407 | 20240725 | 125000 | 8176786700 | 30850 | 30850 | 30950 | 30800 | 612 |
| 408 | 20240725 | 124900 | 8157893050 | 30850 | 30850 | 30950 | 30800 | 2812 |
| 409 | 20240725 | 124800 | 8071063300 | 30850 | 31000 | 31100 | 30800 | 4210 |
| 410 | 20240725 | 124700 | 7940954200 | 30950 | 31050 | 31300 | 30950 | 5763 |
| 411 | 20240725 | 124600 | 7761577750 | 31050 | 31000 | 31150 | 30950 | 1881 |
| 412 | 20240725 | 124500 | 7703161250 | 31150 | 31150 | 31300 | 30800 | 5637 |
| 413 | 20240725 | 124400 | 7528019200 | 31250 | 31350 | 31450 | 31200 | 5830 |
| 414 | 20240725 | 124300 | 7345349500 | 31300 | 31200 | 31450 | 31050 | 13686 |
| 415 | 20240725 | 124200 | 6917180200 | 31200 | 30700 | 31200 | 30700 | 6840 |
| 416 | 20240725 | 124100 | 6705901150 | 30700 | 30750 | 30800 | 30650 | 981 |
| 417 | 20240725 | 124000 | 6675759150 | 30650 | 30850 | 30850 | 30550 | 4469 |
| 418 | 20240725 | 123900 | 6538122050 | 30850 | 30350 | 30850 | 30350 | 3575 |
| 419 | 20240725 | 123800 | 6428552300 | 30350 | 30400 | 30450 | 30350 | 649 |
| 420 | 20240725 | 123700 | 6408843050 | 30400 | 30450 | 30450 | 30350 | 1656 |
| 421 | 20240725 | 123600 | 6358538950 | 30450 | 30550 | 30600 | 30400 | 1376 |
| 422 | 20240725 | 123500 | 6316550850 | 30550 | 30350 | 30550 | 30250 | 1673 |
| 423 | 20240725 | 123400 | 6265768450 | 30300 | 30400 | 30450 | 30300 | 1324 |
| 424 | 20240725 | 123300 | 6225511200 | 30400 | 30500 | 30550 | 30150 | 5311 |
| 425 | 20240725 | 123200 | 6064501900 | 30550 | 30700 | 30700 | 30550 | 3586 |
| 426 | 20240725 | 123100 | 5954808700 | 30650 | 30800 | 30850 | 30600 | 5852 |
| 427 | 20240725 | 123000 | 5775054000 | 30800 | 30950 | 31000 | 30600 | 12574 |
| 428 | 20240725 | 122900 | 5387650900 | 30950 | 30500 | 31000 | 30500 | 36960 |
| 429 | 20240725 | 122800 | 4249452500 | 30450 | 30500 | 30550 | 30400 | 1001 |
| 430 | 20240725 | 122700 | 4218917400 | 30500 | 30450 | 30550 | 30450 | 292 |
| 431 | 20240725 | 122600 | 4210017600 | 30400 | 30450 | 30450 | 30350 | 507 |
| 432 | 20240725 | 122500 | 4194608700 | 30450 | 30500 | 30550 | 30450 | 668 |
| 433 | 20240725 | 122400 | 4174246650 | 30500 | 30500 | 30550 | 30500 | 296 |
| 434 | 20240725 | 122300 | 4165218250 | 30500 | 30450 | 30550 | 30400 | 782 |
| 435 | 20240725 | 122200 | 4141372050 | 30500 | 30450 | 30500 | 30400 | 270 |
| 436 | 20240725 | 122100 | 4133140000 | 30450 | 30500 | 30550 | 30400 | 946 |
| 437 | 20240725 | 122000 | 4104288400 | 30500 | 30450 | 30550 | 30350 | 2891 |
| 438 | 20240725 | 121900 | 4016136300 | 30450 | 30350 | 30500 | 30350 | 6119 |
| 439 | 20240725 | 121800 | 3829866900 | 30300 | 30350 | 30400 | 30300 | 1044 |
| 440 | 20240725 | 121700 | 3798177000 | 30350 | 30200 | 30350 | 30200 | 1245 |
| 441 | 20240725 | 121600 | 3760414650 | 30200 | 30250 | 30250 | 30200 | 142 |
| 442 | 20240725 | 121500 | 3756120150 | 30350 | 30300 | 30350 | 30250 | 1445 |
| 443 | 20240725 | 121400 | 3712305800 | 30250 | 30000 | 30250 | 30000 | 341 |
| 444 | 20240725 | 121300 | 3701992700 | 29950 | 30250 | 30250 | 29950 | 255 |
| 445 | 20240725 | 121200 | 3694307700 | 30250 | 30250 | 30300 | 30200 | 213 |
| 446 | 20240725 | 121100 | 3687860850 | 30300 | 30100 | 30300 | 30100 | 1227 |
| 447 | 20240725 | 121000 | 3650832750 | 29800 | 30150 | 30150 | 29800 | 469 |
| 448 | 20240725 | 120900 | 3636762150 | 30150 | 30100 | 30150 | 30100 | 148 |
| 449 | 20240725 | 120800 | 3632307300 | 30100 | 30050 | 30100 | 30050 | 15 |
| 450 | 20240725 | 120700 | 3631855900 | 30100 | 30100 | 30100 | 30100 | 123 |
| 451 | 20240725 | 120600 | 3628153600 | 30100 | 30200 | 30250 | 30100 | 216 |
| 452 | 20240725 | 120500 | 3621640050 | 30200 | 30200 | 30300 | 30150 | 492 |
| 453 | 20240725 | 120400 | 3606770950 | 30150 | 30200 | 30200 | 30150 | 196 |
| 454 | 20240725 | 120300 | 3600856850 | 30200 | 30200 | 30300 | 30200 | 2881 |
| 455 | 20240725 | 120200 | 3513722450 | 30200 | 29950 | 30200 | 29900 | 2924 |
| 456 | 20240725 | 120100 | 3425979750 | 30000 | 30000 | 30000 | 30000 | 88 |
| 457 | 20240725 | 120000 | 3423339750 | 30000 | 30000 | 30000 | 30000 | 24 |
| 458 | 20240725 | 115900 | 3422619750 | 30000 | 30050 | 30050 | 30000 | 55 |
| 459 | 20240725 | 115800 | 3420969700 | 30000 | 30000 | 30000 | 30000 | 100 |
| 460 | 20240725 | 115700 | 3417969700 | 30050 | 30000 | 30050 | 30000 | 164 |
| 461 | 20240725 | 115600 | 3413043400 | 30000 | 29950 | 30000 | 29900 | 218 |
| 462 | 20240725 | 115500 | 3406513700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 463 | 20240725 | 115400 | 3406513700 | 29950 | 29950 | 29950 | 29950 | 3 |
| 464 | 20240725 | 115300 | 3406423850 | 29950 | 29950 | 29950 | 29950 | 24 |
| 465 | 20240725 | 115200 | 3405705050 | 29900 | 29950 | 29950 | 29900 | 200 |
| 466 | 20240725 | 115100 | 3399720050 | 30050 | 30000 | 30050 | 30000 | 266 |
| 467 | 20240725 | 115000 | 3391740000 | 30000 | 30000 | 30000 | 30000 | 100 |
| 468 | 20240725 | 114900 | 3388740000 | 30000 | 29950 | 30000 | 29950 | 24 |
| 469 | 20240725 | 114800 | 3388021150 | 29950 | 29950 | 29950 | 29950 | 45 |
| 470 | 20240725 | 114700 | 3386673400 | 29950 | 29950 | 29950 | 29950 | 148 |
| 471 | 20240725 | 114600 | 3382240800 | 29950 | 29950 | 29950 | 29950 | 60 |
| 472 | 20240725 | 114500 | 3380443800 | 29900 | 29900 | 29900 | 29900 | 135 |
| 473 | 20240725 | 114400 | 3376407300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 474 | 20240725 | 114300 | 3376407300 | 29800 | 29850 | 29850 | 29800 | 200 |
| 475 | 20240725 | 114200 | 3370444750 | 29850 | 29850 | 29850 | 29850 | 170 |
| 476 | 20240725 | 114100 | 3365370250 | 29850 | 29850 | 29850 | 29850 | 1 |
| 477 | 20240725 | 114000 | 3365340400 | 29900 | 29850 | 29900 | 29850 | 148 |
| 478 | 20240725 | 113900 | 3360920200 | 29850 | 29850 | 29850 | 29850 | 67 |
| 479 | 20240725 | 113800 | 3358920250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 480 | 20240725 | 113700 | 3358920250 | 29800 | 29800 | 29800 | 29800 | 171 |
| 481 | 20240725 | 113600 | 3353824450 | 29800 | 29800 | 29800 | 29800 | 1 |
| 482 | 20240725 | 113500 | 3353794650 | 29800 | 29900 | 29900 | 29800 | 143 |
| 483 | 20240725 | 113400 | 3349532300 | 29900 | 29900 | 29900 | 29900 | 15 |
| 484 | 20240725 | 113300 | 3349083800 | 29800 | 29700 | 30100 | 29700 | 1625 |
| 485 | 20240725 | 113200 | 3300506000 | 29650 | 29450 | 29700 | 29400 | 1459 |
| 486 | 20240725 | 113100 | 3257410750 | 29500 | 29650 | 29650 | 29450 | 727 |
| 487 | 20240725 | 113000 | 3235944250 | 29650 | 29750 | 29750 | 29650 | 155 |
| 488 | 20240725 | 112900 | 3231334950 | 29750 | 29800 | 29800 | 29750 | 142 |
| 489 | 20240725 | 112800 | 3227108850 | 29800 | 29800 | 29800 | 29800 | 0 |
| 490 | 20240725 | 112700 | 3227108850 | 29800 | 29800 | 29800 | 29800 | 27 |
| 491 | 20240725 | 112600 | 3226304250 | 29800 | 29850 | 29850 | 29800 | 159 |
| 492 | 20240725 | 112500 | 3221558200 | 29850 | 29800 | 29850 | 29800 | 456 |
| 493 | 20240725 | 112400 | 3207964250 | 29800 | 29850 | 29850 | 29800 | 4 |
| 494 | 20240725 | 112300 | 3207845000 | 29800 | 29850 | 29950 | 29800 | 793 |
| 495 | 20240725 | 112200 | 3184165800 | 29750 | 29850 | 29850 | 29700 | 430 |
| 496 | 20240725 | 112100 | 3171347450 | 29800 | 29750 | 29800 | 29550 | 212 |
| 497 | 20240725 | 112000 | 3165046150 | 29750 | 29750 | 29750 | 29700 | 52 |
| 498 | 20240725 | 111900 | 3163499250 | 29750 | 29750 | 29750 | 29750 | 24 |
| 499 | 20240725 | 111800 | 3162785250 | 29750 | 29800 | 29800 | 29750 | 69 |
| 500 | 20240725 | 111700 | 3160732450 | 29800 | 29800 | 29800 | 29800 | 1 |
| 501 | 20240725 | 111600 | 3160702650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 502 | 20240725 | 111500 | 3160702650 | 29850 | 29850 | 29850 | 29850 | 178 |
| 503 | 20240725 | 111400 | 3155389350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 504 | 20240725 | 111300 | 3155389350 | 29900 | 29900 | 29900 | 29900 | 85 |
| 505 | 20240725 | 111200 | 3152847850 | 29900 | 29900 | 29900 | 29900 | 2 |
| 506 | 20240725 | 111100 | 3152788050 | 29900 | 30000 | 30000 | 29900 | 447 |
| 507 | 20240725 | 111000 | 3139383350 | 30050 | 29900 | 30050 | 29850 | 707 |
| 508 | 20240725 | 110900 | 3118194150 | 29900 | 30000 | 30000 | 29850 | 747 |
| 509 | 20240725 | 110800 | 3095856150 | 29900 | 29950 | 29950 | 29900 | 50 |
| 510 | 20240725 | 110700 | 3094360600 | 29900 | 29900 | 29900 | 29900 | 688 |
| 511 | 20240725 | 110600 | 3073789400 | 29900 | 29900 | 29900 | 29900 | 37 |
| 512 | 20240725 | 110500 | 3072683100 | 29900 | 29900 | 29900 | 29900 | 304 |
| 513 | 20240725 | 110400 | 3063593500 | 30050 | 29900 | 30100 | 29900 | 2211 |
| 514 | 20240725 | 110300 | 2997242700 | 29900 | 29800 | 29900 | 29800 | 798 |
| 515 | 20240725 | 110200 | 2973426100 | 29800 | 29750 | 29800 | 29750 | 297 |
| 516 | 20240725 | 110100 | 2964589850 | 29750 | 29750 | 29800 | 29750 | 564 |
| 517 | 20240725 | 110000 | 2947785850 | 29750 | 29500 | 29750 | 29500 | 388 |
| 518 | 20240725 | 105900 | 2936273700 | 29550 | 29550 | 29550 | 29550 | 277 |
| 519 | 20240725 | 105800 | 2928088350 | 29600 | 29600 | 29600 | 29600 | 0 |
| 520 | 20240725 | 105700 | 2928088350 | 29600 | 29550 | 29600 | 29550 | 25 |
| 521 | 20240725 | 105600 | 2927349100 | 29550 | 29550 | 29550 | 29550 | 10 |
| 522 | 20240725 | 105500 | 2927053600 | 29600 | 29600 | 29750 | 29600 | 304 |
| 523 | 20240725 | 105400 | 2918054700 | 29650 | 29650 | 29650 | 29650 | 90 |
| 524 | 20240725 | 105300 | 2915386200 | 29500 | 29550 | 29550 | 29500 | 50 |
| 525 | 20240725 | 105200 | 2913910850 | 29500 | 29500 | 29500 | 29500 | 72 |
| 526 | 20240725 | 105100 | 2911786850 | 29500 | 29550 | 29550 | 29500 | 113 |
| 527 | 20240725 | 105000 | 2908453300 | 29500 | 29550 | 29550 | 29500 | 250 |
| 528 | 20240725 | 104900 | 2901078250 | 29500 | 29600 | 29600 | 29450 | 1010 |
| 529 | 20240725 | 104800 | 2871275600 | 29600 | 29700 | 29700 | 29600 | 22 |
| 530 | 20240725 | 104700 | 2870622400 | 29600 | 29700 | 29700 | 29600 | 161 |
| 531 | 20240725 | 104600 | 2865853700 | 29800 | 29850 | 29850 | 29800 | 538 |
| 532 | 20240725 | 104500 | 2849818800 | 29850 | 29800 | 29850 | 29800 | 534 |
| 533 | 20240725 | 104400 | 2833905550 | 29800 | 29750 | 29800 | 29750 | 131 |
| 534 | 20240725 | 104300 | 2830008250 | 29750 | 29800 | 29850 | 29750 | 282 |
| 535 | 20240725 | 104200 | 2821604950 | 29800 | 29800 | 29800 | 29800 | 332 |
| 536 | 20240725 | 104100 | 2811711350 | 29800 | 29850 | 29850 | 29800 | 550 |
| 537 | 20240725 | 104000 | 2795321300 | 29850 | 29800 | 29850 | 29800 | 1283 |
| 538 | 20240725 | 103900 | 2757079150 | 29800 | 29650 | 29800 | 29650 | 425 |
| 539 | 20240725 | 103800 | 2744452300 | 29550 | 29550 | 29550 | 29550 | 4 |
| 540 | 20240725 | 103700 | 2744334100 | 29600 | 29700 | 29700 | 29600 | 317 |
| 541 | 20240725 | 103600 | 2734939750 | 29700 | 29750 | 29750 | 29700 | 236 |
| 542 | 20240725 | 103500 | 2727929550 | 29700 | 29700 | 29750 | 29700 | 139 |
| 543 | 20240725 | 103400 | 2723795950 | 29700 | 29800 | 29800 | 29700 | 79 |
| 544 | 20240725 | 103300 | 2721448550 | 29800 | 29700 | 29800 | 29650 | 236 |
| 545 | 20240725 | 103200 | 2714447050 | 29750 | 29750 | 29750 | 29750 | 10 |
| 546 | 20240725 | 103100 | 2714149550 | 29750 | 29850 | 29850 | 29750 | 311 |
| 547 | 20240725 | 103000 | 2704880350 | 29900 | 29800 | 29900 | 29800 | 293 |
| 548 | 20240725 | 102900 | 2696124200 | 29800 | 29800 | 29800 | 29800 | 68 |
| 549 | 20240725 | 102800 | 2694097800 | 29800 | 29900 | 29900 | 29800 | 799 |
| 550 | 20240725 | 102700 | 2670252200 | 29900 | 29900 | 29900 | 29900 | 161 |
| 551 | 20240725 | 102600 | 2665438300 | 29900 | 29950 | 29950 | 29900 | 1377 |
| 552 | 20240725 | 102500 | 2624241150 | 29950 | 29950 | 29950 | 29950 | 181 |
| 553 | 20240725 | 102400 | 2618820200 | 30100 | 30000 | 30100 | 30000 | 495 |
| 554 | 20240725 | 102300 | 2603967200 | 30100 | 30000 | 30100 | 29950 | 538 |
| 555 | 20240725 | 102200 | 2587852050 | 30000 | 30000 | 30000 | 29950 | 88 |
| 556 | 20240725 | 102100 | 2585213050 | 30100 | 30100 | 30100 | 30100 | 27 |
| 557 | 20240725 | 102000 | 2584400350 | 30100 | 29950 | 30100 | 29950 | 631 |
| 558 | 20240725 | 101900 | 2565484950 | 30100 | 30050 | 30100 | 29950 | 285 |
| 559 | 20240725 | 101800 | 2556907600 | 30050 | 29950 | 30100 | 29900 | 283 |
| 560 | 20240725 | 101700 | 2548443500 | 30100 | 30100 | 30100 | 30100 | 117 |
| 561 | 20240725 | 101600 | 2544921800 | 30000 | 29950 | 30000 | 29900 | 395 |
| 562 | 20240725 | 101500 | 2533072900 | 29950 | 29950 | 29950 | 29950 | 18 |
| 563 | 20240725 | 101400 | 2532533800 | 29900 | 29950 | 29950 | 29900 | 193 |
| 564 | 20240725 | 101300 | 2526762800 | 29900 | 29950 | 30000 | 29900 | 120 |
| 565 | 20240725 | 101200 | 2523168050 | 29900 | 29900 | 29900 | 29900 | 4 |
| 566 | 20240725 | 101100 | 2523048450 | 29900 | 29950 | 29950 | 29900 | 246 |
| 567 | 20240725 | 101000 | 2515692050 | 29900 | 29950 | 29950 | 29850 | 271 |
| 568 | 20240725 | 100900 | 2507587800 | 30000 | 30200 | 30200 | 30000 | 858 |
| 569 | 20240725 | 100800 | 2481785300 | 30200 | 30300 | 30350 | 30050 | 2044 |
| 570 | 20240725 | 100700 | 2420063300 | 30350 | 29850 | 30350 | 29850 | 5017 |
| 571 | 20240725 | 100600 | 2269055650 | 29850 | 29800 | 29850 | 29800 | 705 |
| 572 | 20240725 | 100500 | 2248039900 | 29800 | 29700 | 29850 | 29700 | 417 |
| 573 | 20240725 | 100400 | 2235613050 | 29700 | 29800 | 29800 | 29700 | 427 |
| 574 | 20240725 | 100300 | 2222894850 | 29900 | 29600 | 30000 | 29450 | 2640 |
| 575 | 20240725 | 100200 | 2144225600 | 29500 | 29650 | 29650 | 29500 | 541 |
| 576 | 20240725 | 100100 | 2128263950 | 29600 | 29600 | 29650 | 29600 | 154 |
| 577 | 20240725 | 100000 | 2123705500 | 29600 | 29550 | 29600 | 29450 | 328 |
| 578 | 20240725 | 095900 | 2114008750 | 29550 | 29600 | 29600 | 29500 | 562 |
| 579 | 20240725 | 095800 | 2097401050 | 29600 | 29550 | 29600 | 29550 | 32 |
| 580 | 20240725 | 095700 | 2096455400 | 29500 | 29500 | 29500 | 29400 | 16 |
| 581 | 20240725 | 095600 | 2095984100 | 29350 | 29350 | 29450 | 29300 | 474 |
| 582 | 20240725 | 095500 | 2082051650 | 29300 | 29300 | 29300 | 29300 | 27 |
| 583 | 20240725 | 095400 | 2081260550 | 29300 | 29300 | 29300 | 29300 | 3 |
| 584 | 20240725 | 095300 | 2081172650 | 29300 | 29300 | 29300 | 29250 | 138 |
| 585 | 20240725 | 095200 | 2077134900 | 29300 | 29300 | 29300 | 29300 | 30 |
| 586 | 20240725 | 095100 | 2076255900 | 29300 | 29100 | 29300 | 29100 | 46 |
| 587 | 20240725 | 095000 | 2074917100 | 29100 | 29100 | 29100 | 29100 | 202 |
| 588 | 20240725 | 094900 | 2069038900 | 29300 | 29100 | 29300 | 29100 | 443 |
| 589 | 20240725 | 094800 | 2056111000 | 29100 | 29350 | 29350 | 29000 | 3821 |
| 590 | 20240725 | 094700 | 1944954950 | 29300 | 29300 | 29300 | 29300 | 16 |
| 591 | 20240725 | 094600 | 1944486150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 592 | 20240725 | 094500 | 1944486150 | 29400 | 29400 | 29400 | 29350 | 382 |
| 593 | 20240725 | 094400 | 1933262100 | 29400 | 29300 | 29400 | 29300 | 87 |
| 594 | 20240725 | 094300 | 1930705000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 595 | 20240725 | 094200 | 1930705000 | 29350 | 29350 | 29350 | 29350 | 77 |
| 596 | 20240725 | 094100 | 1928445050 | 29350 | 29350 | 29350 | 29150 | 671 |
| 597 | 20240725 | 094000 | 1908818550 | 29450 | 29400 | 29450 | 29300 | 108 |
| 598 | 20240725 | 093900 | 1905645000 | 29300 | 29250 | 29300 | 29200 | 672 |
| 599 | 20240725 | 093800 | 1885965000 | 29250 | 29350 | 29350 | 29250 | 365 |
| 600 | 20240725 | 093700 | 1875273750 | 29350 | 29300 | 29350 | 29300 | 44 |
| 601 | 20240725 | 093600 | 1873984150 | 29350 | 29400 | 29400 | 29350 | 513 |
| 602 | 20240725 | 093500 | 1858902600 | 29300 | 29350 | 29350 | 29300 | 130 |
| 603 | 20240725 | 093400 | 1855091900 | 29350 | 29350 | 29400 | 29350 | 554 |
| 604 | 20240725 | 093300 | 1838830250 | 29350 | 29250 | 29350 | 29200 | 603 |
| 605 | 20240725 | 093200 | 1821209250 | 29300 | 29300 | 29350 | 29300 | 103 |
| 606 | 20240725 | 093100 | 1818188500 | 29300 | 29200 | 29300 | 29150 | 356 |
| 607 | 20240725 | 093000 | 1807777800 | 29150 | 29250 | 29250 | 29150 | 717 |
| 608 | 20240725 | 092900 | 1786840150 | 29250 | 29450 | 29450 | 29250 | 849 |
| 609 | 20240725 | 092800 | 1761921000 | 29450 | 29400 | 29500 | 29400 | 250 |
| 610 | 20240725 | 092700 | 1754562050 | 29450 | 29550 | 29550 | 29400 | 744 |
| 611 | 20240725 | 092600 | 1732634000 | 29500 | 29500 | 29500 | 29500 | 381 |
| 612 | 20240725 | 092500 | 1721394500 | 29450 | 29600 | 29600 | 29450 | 349 |
| 613 | 20240725 | 092400 | 1711108650 | 29600 | 29650 | 29650 | 29450 | 2133 |
| 614 | 20240725 | 092300 | 1648135400 | 29700 | 29700 | 29750 | 29650 | 1141 |
| 615 | 20240725 | 092200 | 1614248600 | 29650 | 29700 | 29700 | 29650 | 952 |
| 616 | 20240725 | 092100 | 1585982950 | 29750 | 29800 | 29800 | 29700 | 855 |
| 617 | 20240725 | 092000 | 1560543500 | 29850 | 29850 | 29900 | 29850 | 592 |
| 618 | 20240725 | 091900 | 1542866250 | 29900 | 29900 | 30000 | 29900 | 254 |
| 619 | 20240725 | 091800 | 1535263050 | 29900 | 29850 | 30100 | 29850 | 1019 |
| 620 | 20240725 | 091700 | 1504729950 | 29850 | 30000 | 30000 | 29850 | 2892 |
| 621 | 20240725 | 091600 | 1418153700 | 30150 | 30000 | 30150 | 29950 | 628 |
| 622 | 20240725 | 091500 | 1399254900 | 30100 | 29850 | 30150 | 29850 | 869 |
| 623 | 20240725 | 091400 | 1373237850 | 29850 | 30100 | 30100 | 29850 | 3887 |
| 624 | 20240725 | 091300 | 1256692900 | 30150 | 30400 | 30400 | 29700 | 4326 |
| 625 | 20240725 | 091200 | 1126403450 | 30350 | 30350 | 30550 | 30300 | 4553 |
| 626 | 20240725 | 091100 | 987795100 | 30300 | 30250 | 30350 | 30200 | 2394 |
| 627 | 20240725 | 091000 | 915306600 | 30250 | 30150 | 30250 | 29900 | 4080 |
| 628 | 20240725 | 090900 | 792619650 | 30200 | 30200 | 30300 | 30200 | 3849 |
| 629 | 20240725 | 090800 | 676304000 | 30100 | 29900 | 30200 | 29900 | 7081 |
| 630 | 20240725 | 090700 | 463145750 | 29900 | 29600 | 30000 | 29600 | 2674 |
| 631 | 20240725 | 090600 | 383210450 | 29650 | 29500 | 29650 | 29400 | 682 |
| 632 | 20240725 | 090500 | 363101200 | 29550 | 29650 | 29650 | 29500 | 774 |
| 633 | 20240725 | 090400 | 340219300 | 29650 | 29600 | 29650 | 29600 | 514 |
| 634 | 20240725 | 090300 | 324979450 | 29600 | 29650 | 29700 | 29600 | 422 |
| 635 | 20240725 | 090200 | 312474300 | 29700 | 29900 | 29900 | 29650 | 2082 |
| 636 | 20240725 | 090100 | 250505950 | 29800 | 29700 | 29950 | 29650 | 1927 |
| 637 | 20240725 | 090000 | 193115150 | 29700 | 29800 | 30150 | 29700 | 6464 |