30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 3 | 20240102 | 193300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240102 | 193200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240102 | 193100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240102 | 193000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240102 | 192900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240102 | 192800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240102 | 192700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240102 | 192600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240102 | 192500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240102 | 192400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240102 | 192300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240102 | 192200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240102 | 192100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240102 | 192000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240102 | 191900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240102 | 191800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240102 | 191700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240102 | 191600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240102 | 191500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240102 | 191400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240102 | 191300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240102 | 191200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240102 | 191100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240102 | 191000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240102 | 190900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240102 | 190800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240102 | 190700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240102 | 190600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240102 | 190500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240102 | 190400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 33 | 20240102 | 190300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240102 | 190200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240102 | 190100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240102 | 190000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240102 | 185900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240102 | 185800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240102 | 185700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240102 | 185600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240102 | 185500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240102 | 185400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240102 | 185300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240102 | 185200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240102 | 185100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240102 | 185000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240102 | 184900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240102 | 184800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240102 | 184700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240102 | 184600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240102 | 184500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240102 | 184400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240102 | 184300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240102 | 184200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240102 | 184100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240102 | 184000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240102 | 183900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240102 | 183800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240102 | 183700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240102 | 183600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240102 | 183500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240102 | 183400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 63 | 20240102 | 183300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240102 | 183200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240102 | 183100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240102 | 183000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240102 | 182900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240102 | 182800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240102 | 182700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240102 | 182600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240102 | 182500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240102 | 182400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240102 | 182300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240102 | 182200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240102 | 182100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240102 | 182000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240102 | 181900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240102 | 181800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240102 | 181700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240102 | 181600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240102 | 181500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240102 | 181400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240102 | 181300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240102 | 181200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240102 | 181100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240102 | 181000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240102 | 180900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240102 | 180800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240102 | 180700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240102 | 180600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240102 | 180500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240102 | 180400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 93 | 20240102 | 180300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240102 | 180200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240102 | 180100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240102 | 180000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240102 | 175900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240102 | 175800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240102 | 175700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240102 | 175600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240102 | 175500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240102 | 175400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240102 | 175300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240102 | 175200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240102 | 175100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240102 | 175000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240102 | 174900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240102 | 174800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240102 | 174700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240102 | 174600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240102 | 174500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240102 | 174400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240102 | 174300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240102 | 174200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240102 | 174100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240102 | 174000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240102 | 173900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240102 | 173800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240102 | 173700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240102 | 173600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240102 | 173500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240102 | 173400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 123 | 20240102 | 173300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240102 | 173200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240102 | 173100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240102 | 173000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240102 | 172900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240102 | 172800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240102 | 172700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240102 | 172600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240102 | 172500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240102 | 172400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240102 | 172300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240102 | 172200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240102 | 172100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240102 | 172000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240102 | 171900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240102 | 171800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240102 | 171700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240102 | 171600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240102 | 171500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240102 | 171400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240102 | 171300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240102 | 171200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240102 | 171100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240102 | 171000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240102 | 170900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240102 | 170800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240102 | 170700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240102 | 170600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240102 | 170500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240102 | 170400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 153 | 20240102 | 170300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240102 | 170200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240102 | 170100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240102 | 170000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240102 | 165900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240102 | 165800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240102 | 165700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240102 | 165600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240102 | 165500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240102 | 165400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240102 | 165300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240102 | 165200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240102 | 165100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240102 | 165000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240102 | 164900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240102 | 164800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240102 | 164700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240102 | 164600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240102 | 164500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240102 | 164400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240102 | 164300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240102 | 164200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240102 | 164100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240102 | 164000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240102 | 163900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240102 | 163800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240102 | 163700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240102 | 163600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240102 | 163500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240102 | 163400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 183 | 20240102 | 163300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240102 | 163200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240102 | 163100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240102 | 163000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240102 | 162900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240102 | 162800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240102 | 162700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240102 | 162600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240102 | 162500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240102 | 162400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240102 | 162300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240102 | 162200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240102 | 162100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240102 | 162000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240102 | 161900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240102 | 161800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240102 | 161700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240102 | 161600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240102 | 161500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240102 | 161400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240102 | 161300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240102 | 161200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240102 | 161100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240102 | 161000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240102 | 160900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240102 | 160800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240102 | 160700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240102 | 160600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240102 | 160500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240102 | 160400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 213 | 20240102 | 160300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240102 | 160200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240102 | 160100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240102 | 160000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240102 | 155900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240102 | 155800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240102 | 155700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240102 | 155600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240102 | 155500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240102 | 155400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240102 | 155300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240102 | 155200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240102 | 155100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240102 | 155000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240102 | 154900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240102 | 154800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240102 | 154700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240102 | 154600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240102 | 154500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240102 | 154400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240102 | 154300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240102 | 154200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240102 | 154100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240102 | 154000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240102 | 153900 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240102 | 153800 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240102 | 153700 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240102 | 153600 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240102 | 153500 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240102 | 153400 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 243 | 20240102 | 153300 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240102 | 153200 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240102 | 153100 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240102 | 153000 | 2042812650 | 27850 | 27850 | 27850 | 27850 | 1111 |
| 247 | 20240102 | 152900 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240102 | 152800 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240102 | 152700 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240102 | 152600 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240102 | 152500 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240102 | 152400 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240102 | 152300 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240102 | 152200 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240102 | 152100 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240102 | 152000 | 2011871300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240102 | 151900 | 2011871300 | 27850 | 27850 | 27850 | 27800 | 281 |
| 258 | 20240102 | 151800 | 2004047950 | 27850 | 27850 | 27850 | 27850 | 63 |
| 259 | 20240102 | 151700 | 2002293400 | 27800 | 27850 | 27900 | 27800 | 619 |
| 260 | 20240102 | 151600 | 1985053900 | 27850 | 27850 | 27900 | 27850 | 168 |
| 261 | 20240102 | 151500 | 1980373250 | 27850 | 27850 | 27850 | 27800 | 148 |
| 262 | 20240102 | 151400 | 1976254800 | 27850 | 27900 | 27900 | 27800 | 213 |
| 263 | 20240102 | 151300 | 1970325950 | 27900 | 27850 | 27900 | 27850 | 218 |
| 264 | 20240102 | 151200 | 1964253650 | 27900 | 27900 | 27900 | 27850 | 161 |
| 265 | 20240102 | 151100 | 1959768100 | 27850 | 27850 | 27850 | 27800 | 381 |
| 266 | 20240102 | 151000 | 1949159350 | 27850 | 27850 | 27900 | 27850 | 300 |
| 267 | 20240102 | 150900 | 1940804050 | 27850 | 27900 | 27900 | 27800 | 434 |
| 268 | 20240102 | 150800 | 1928729500 | 27850 | 27850 | 27900 | 27850 | 272 |
| 269 | 20240102 | 150700 | 1921154000 | 27850 | 27900 | 27900 | 27850 | 124 |
| 270 | 20240102 | 150600 | 1917697900 | 27900 | 27900 | 27900 | 27850 | 428 |
| 271 | 20240102 | 150500 | 1905773500 | 27900 | 27950 | 27950 | 27900 | 156 |
| 272 | 20240102 | 150400 | 1901415950 | 27900 | 27850 | 27950 | 27850 | 216 |
| 273 | 20240102 | 150300 | 1895393500 | 27850 | 27900 | 27900 | 27850 | 351 |
| 274 | 20240102 | 150200 | 1885616750 | 27900 | 27800 | 27900 | 27800 | 259 |
| 275 | 20240102 | 150100 | 1878399000 | 27800 | 27800 | 27800 | 27800 | 157 |
| 276 | 20240102 | 150000 | 1874034400 | 27850 | 27800 | 27850 | 27800 | 398 |
| 277 | 20240102 | 145900 | 1862963900 | 27850 | 27800 | 27850 | 27800 | 138 |
| 278 | 20240102 | 145800 | 1859122500 | 27850 | 27800 | 27850 | 27800 | 93 |
| 279 | 20240102 | 145700 | 1856537050 | 27850 | 27850 | 27850 | 27800 | 467 |
| 280 | 20240102 | 145600 | 1843551600 | 27850 | 27850 | 27850 | 27850 | 87 |
| 281 | 20240102 | 145500 | 1841128650 | 27850 | 27850 | 27900 | 27850 | 104 |
| 282 | 20240102 | 145400 | 1838231850 | 27850 | 27800 | 27850 | 27800 | 561 |
| 283 | 20240102 | 145300 | 1822633500 | 27850 | 27850 | 27850 | 27850 | 332 |
| 284 | 20240102 | 145200 | 1813387300 | 27800 | 27800 | 27850 | 27800 | 190 |
| 285 | 20240102 | 145100 | 1808104200 | 27850 | 27850 | 27850 | 27850 | 327 |
| 286 | 20240102 | 145000 | 1798997250 | 27850 | 27850 | 27900 | 27800 | 130 |
| 287 | 20240102 | 144900 | 1795380450 | 27900 | 27850 | 27900 | 27800 | 167 |
| 288 | 20240102 | 144800 | 1790735850 | 27850 | 27800 | 27850 | 27800 | 337 |
| 289 | 20240102 | 144700 | 1781366000 | 27800 | 27850 | 27850 | 27800 | 142 |
| 290 | 20240102 | 144600 | 1777412150 | 27800 | 27850 | 27850 | 27800 | 166 |
| 291 | 20240102 | 144500 | 1772789900 | 27850 | 27850 | 27850 | 27800 | 365 |
| 292 | 20240102 | 144400 | 1762634650 | 27850 | 27850 | 27850 | 27800 | 121 |
| 293 | 20240102 | 144300 | 1759266600 | 27850 | 27800 | 27850 | 27800 | 185 |
| 294 | 20240102 | 144200 | 1754122350 | 27800 | 27850 | 27850 | 27800 | 372 |
| 295 | 20240102 | 144100 | 1743776850 | 27850 | 27800 | 27850 | 27800 | 291 |
| 296 | 20240102 | 144000 | 1735681850 | 27800 | 27850 | 27850 | 27800 | 159 |
| 297 | 20240102 | 143900 | 1731255500 | 27850 | 27850 | 27850 | 27800 | 335 |
| 298 | 20240102 | 143800 | 1721939350 | 27850 | 27850 | 27850 | 27800 | 220 |
| 299 | 20240102 | 143700 | 1715816450 | 27800 | 27800 | 27850 | 27800 | 268 |
| 300 | 20240102 | 143600 | 1708364900 | 27850 | 27900 | 27900 | 27800 | 467 |
| 301 | 20240102 | 143500 | 1695359100 | 27850 | 27850 | 27850 | 27850 | 130 |
| 302 | 20240102 | 143400 | 1691738600 | 27850 | 27850 | 27850 | 27850 | 555 |
| 303 | 20240102 | 143300 | 1676281850 | 27850 | 27900 | 27900 | 27850 | 369 |
| 304 | 20240102 | 143200 | 1666004900 | 27850 | 27900 | 27900 | 27850 | 93 |
| 305 | 20240102 | 143100 | 1663414550 | 27900 | 27850 | 27900 | 27850 | 172 |
| 306 | 20240102 | 143000 | 1658623850 | 27850 | 27850 | 27900 | 27850 | 423 |
| 307 | 20240102 | 142900 | 1646843250 | 27850 | 27900 | 27900 | 27850 | 115 |
| 308 | 20240102 | 142800 | 1643639650 | 27900 | 27900 | 27900 | 27900 | 149 |
| 309 | 20240102 | 142700 | 1639482550 | 27900 | 27900 | 27950 | 27850 | 330 |
| 310 | 20240102 | 142600 | 1630284500 | 27900 | 27900 | 27900 | 27850 | 170 |
| 311 | 20240102 | 142500 | 1625542350 | 27900 | 27850 | 27900 | 27850 | 209 |
| 312 | 20240102 | 142400 | 1619713950 | 27900 | 27900 | 27900 | 27850 | 307 |
| 313 | 20240102 | 142300 | 1611157150 | 27900 | 27900 | 27900 | 27900 | 247 |
| 314 | 20240102 | 142200 | 1604265850 | 27900 | 27900 | 27900 | 27900 | 160 |
| 315 | 20240102 | 142100 | 1599801850 | 27900 | 27850 | 27900 | 27850 | 360 |
| 316 | 20240102 | 142000 | 1589775350 | 27850 | 27900 | 27950 | 27850 | 195 |
| 317 | 20240102 | 141900 | 1584333000 | 27900 | 27900 | 27900 | 27850 | 228 |
| 318 | 20240102 | 141800 | 1577974000 | 27850 | 27900 | 27900 | 27850 | 336 |
| 319 | 20240102 | 141700 | 1568614300 | 27900 | 27900 | 27900 | 27900 | 163 |
| 320 | 20240102 | 141600 | 1564066600 | 27900 | 27850 | 27900 | 27800 | 164 |
| 321 | 20240102 | 141500 | 1559496050 | 27850 | 27900 | 27900 | 27800 | 324 |
| 322 | 20240102 | 141400 | 1550478450 | 27900 | 27900 | 27950 | 27900 | 166 |
| 323 | 20240102 | 141300 | 1545846350 | 27950 | 27950 | 28000 | 27850 | 325 |
| 324 | 20240102 | 141200 | 1536756300 | 27900 | 27850 | 27900 | 27800 | 5818 |
| 325 | 20240102 | 141100 | 1374477250 | 27850 | 27850 | 27850 | 27800 | 610 |
| 326 | 20240102 | 141000 | 1357498750 | 27850 | 27800 | 27850 | 27800 | 661 |
| 327 | 20240102 | 140900 | 1339113350 | 27850 | 27800 | 27850 | 27800 | 326 |
| 328 | 20240102 | 140800 | 1330050450 | 27800 | 27850 | 27850 | 27800 | 455 |
| 329 | 20240102 | 140700 | 1317395400 | 27850 | 27850 | 27850 | 27800 | 451 |
| 330 | 20240102 | 140600 | 1304837850 | 27850 | 27900 | 27900 | 27850 | 4071 |
| 331 | 20240102 | 140500 | 1191323450 | 27900 | 27950 | 27950 | 27900 | 247 |
| 332 | 20240102 | 140400 | 1184426650 | 27950 | 27950 | 27950 | 27900 | 3076 |
| 333 | 20240102 | 140300 | 1098569250 | 27900 | 27900 | 27950 | 27900 | 769 |
| 334 | 20240102 | 140200 | 1077110450 | 27900 | 27900 | 27950 | 27900 | 60 |
| 335 | 20240102 | 140100 | 1075436300 | 27900 | 27950 | 28000 | 27900 | 989 |
| 336 | 20240102 | 140000 | 1047796050 | 27950 | 28000 | 28000 | 27900 | 431 |
| 337 | 20240102 | 135900 | 1035764550 | 27950 | 27950 | 27950 | 27900 | 197 |
| 338 | 20240102 | 135800 | 1030264300 | 27950 | 27950 | 27950 | 27900 | 470 |
| 339 | 20240102 | 135700 | 1017131100 | 27950 | 27900 | 27950 | 27900 | 465 |
| 340 | 20240102 | 135600 | 1004143300 | 27900 | 27950 | 27950 | 27900 | 417 |
| 341 | 20240102 | 135500 | 992506100 | 27900 | 28000 | 28000 | 27900 | 531 |
| 342 | 20240102 | 135400 | 977667800 | 28000 | 28000 | 28050 | 27950 | 253 |
| 343 | 20240102 | 135300 | 970585500 | 28050 | 28000 | 28050 | 28000 | 121 |
| 344 | 20240102 | 135200 | 967197250 | 28050 | 28050 | 28050 | 28050 | 48 |
| 345 | 20240102 | 135100 | 965850850 | 28000 | 28050 | 28050 | 28000 | 212 |
| 346 | 20240102 | 135000 | 959912850 | 28000 | 28050 | 28050 | 28000 | 208 |
| 347 | 20240102 | 134900 | 954082300 | 28000 | 28050 | 28050 | 28000 | 130 |
| 348 | 20240102 | 134800 | 950442250 | 28000 | 28000 | 28000 | 27950 | 463 |
| 349 | 20240102 | 134700 | 937485850 | 28000 | 28000 | 28000 | 27950 | 216 |
| 350 | 20240102 | 134600 | 931444350 | 28000 | 28050 | 28100 | 28000 | 3400 |
| 351 | 20240102 | 134500 | 836229650 | 28000 | 28050 | 28100 | 28000 | 232 |
| 352 | 20240102 | 134400 | 829725100 | 28050 | 28050 | 28100 | 28050 | 325 |
| 353 | 20240102 | 134300 | 820608800 | 28050 | 28050 | 28050 | 28050 | 131 |
| 354 | 20240102 | 134200 | 816934250 | 28050 | 28050 | 28050 | 28050 | 218 |
| 355 | 20240102 | 134100 | 810819350 | 28050 | 28050 | 28100 | 28050 | 201 |
| 356 | 20240102 | 134000 | 805179800 | 28050 | 28050 | 28050 | 28050 | 220 |
| 357 | 20240102 | 133900 | 799008800 | 28050 | 28000 | 28050 | 28000 | 163 |
| 358 | 20240102 | 133800 | 794441700 | 28050 | 28050 | 28100 | 28050 | 153 |
| 359 | 20240102 | 133700 | 790150000 | 28000 | 28050 | 28100 | 28000 | 205 |
| 360 | 20240102 | 133600 | 784401850 | 28100 | 28050 | 28100 | 28050 | 187 |
| 361 | 20240102 | 133500 | 779155950 | 28050 | 28050 | 28100 | 28000 | 76 |
| 362 | 20240102 | 133400 | 777024900 | 28050 | 28100 | 28100 | 28050 | 1697 |
| 363 | 20240102 | 133300 | 729407600 | 28100 | 28050 | 28100 | 28050 | 254 |
| 364 | 20240102 | 133200 | 722281200 | 28100 | 28050 | 28100 | 28050 | 85 |
| 365 | 20240102 | 133100 | 719895750 | 28050 | 28100 | 28100 | 28050 | 485 |
| 366 | 20240102 | 133000 | 706275600 | 28100 | 28150 | 28150 | 28050 | 1642 |
| 367 | 20240102 | 132900 | 660141450 | 28200 | 28200 | 28250 | 28100 | 1390 |
| 368 | 20240102 | 132800 | 620965050 | 28250 | 28250 | 28250 | 28250 | 1287 |
| 369 | 20240102 | 132700 | 584607300 | 28250 | 28250 | 28300 | 28250 | 347 |
| 370 | 20240102 | 132600 | 574794550 | 28250 | 28250 | 28300 | 28250 | 151 |
| 371 | 20240102 | 132500 | 570528300 | 28250 | 28250 | 28300 | 28250 | 358 |
| 372 | 20240102 | 132400 | 560399800 | 28250 | 28250 | 28300 | 28250 | 152 |
| 373 | 20240102 | 132300 | 556105500 | 28250 | 28250 | 28250 | 28250 | 112 |
| 374 | 20240102 | 132200 | 552941500 | 28250 | 28250 | 28300 | 28250 | 391 |
| 375 | 20240102 | 132100 | 541884450 | 28250 | 28250 | 28250 | 28250 | 69 |
| 376 | 20240102 | 132000 | 539935200 | 28300 | 28250 | 28300 | 28250 | 135 |
| 377 | 20240102 | 131900 | 536120850 | 28250 | 28250 | 28300 | 28250 | 193 |
| 378 | 20240102 | 131800 | 530668500 | 28300 | 28250 | 28300 | 28250 | 136 |
| 379 | 20240102 | 131700 | 526820500 | 28250 | 28300 | 28350 | 28250 | 296 |
| 380 | 20240102 | 131600 | 518445350 | 28350 | 28250 | 28350 | 28250 | 300 |
| 381 | 20240102 | 131500 | 509963250 | 28300 | 28300 | 28350 | 28250 | 715 |
| 382 | 20240102 | 131400 | 489729300 | 28300 | 28350 | 28350 | 28300 | 203 |
| 383 | 20240102 | 131300 | 483983900 | 28300 | 28300 | 28400 | 28300 | 149 |
| 384 | 20240102 | 131200 | 479766100 | 28350 | 28400 | 28400 | 28300 | 454 |
| 385 | 20240102 | 131100 | 466895300 | 28400 | 28350 | 28400 | 28350 | 77 |
| 386 | 20240102 | 131000 | 464712250 | 28350 | 28350 | 28400 | 28350 | 134 |
| 387 | 20240102 | 130900 | 460913300 | 28400 | 28400 | 28400 | 28350 | 186 |
| 388 | 20240102 | 130800 | 455635050 | 28400 | 28400 | 28450 | 28400 | 132 |
| 389 | 20240102 | 130700 | 451886200 | 28400 | 28400 | 28400 | 28400 | 206 |
| 390 | 20240102 | 130600 | 446035800 | 28450 | 28450 | 28450 | 28400 | 1475 |
| 391 | 20240102 | 130500 | 404135650 | 28400 | 28400 | 28400 | 28400 | 197 |
| 392 | 20240102 | 130400 | 398540850 | 28400 | 28450 | 28450 | 28400 | 81 |
| 393 | 20240102 | 130300 | 396239300 | 28450 | 28400 | 28450 | 28400 | 186 |
| 394 | 20240102 | 130200 | 390950200 | 28450 | 28450 | 28450 | 28400 | 408 |
| 395 | 20240102 | 130100 | 379346250 | 28500 | 28450 | 28550 | 28450 | 133 |
| 396 | 20240102 | 130000 | 375558800 | 28450 | 28500 | 28550 | 28450 | 1904 |
| 397 | 20240102 | 125900 | 321386950 | 28500 | 28500 | 28500 | 28450 | 1157 |
| 398 | 20240102 | 125800 | 288416150 | 28550 | 28550 | 28550 | 28500 | 600 |
| 399 | 20240102 | 125700 | 271289600 | 28550 | 28550 | 28600 | 28550 | 72 |
| 400 | 20240102 | 125600 | 269233950 | 28550 | 28600 | 28600 | 28550 | 273 |
| 401 | 20240102 | 125500 | 261438650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 402 | 20240102 | 125400 | 261438650 | 28550 | 28600 | 28600 | 28550 | 30 |
| 403 | 20240102 | 125300 | 260581300 | 28550 | 28550 | 28550 | 28550 | 1 |
| 404 | 20240102 | 125200 | 260552750 | 28550 | 28550 | 28550 | 28550 | 11 |
| 405 | 20240102 | 125100 | 260238700 | 28550 | 28550 | 28550 | 28550 | 13 |
| 406 | 20240102 | 125000 | 259867550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 407 | 20240102 | 124900 | 259867550 | 28600 | 28600 | 28600 | 28600 | 10 |
| 408 | 20240102 | 124800 | 259581550 | 28550 | 28550 | 28550 | 28550 | 20 |
| 409 | 20240102 | 124700 | 259010550 | 28600 | 28600 | 28600 | 28600 | 0 |
| 410 | 20240102 | 124600 | 259010550 | 28600 | 28550 | 28600 | 28550 | 161 |
| 411 | 20240102 | 124500 | 254413000 | 28550 | 28550 | 28550 | 28550 | 13 |
| 412 | 20240102 | 124400 | 254041850 | 28550 | 28550 | 28550 | 28550 | 6 |
| 413 | 20240102 | 124300 | 253870550 | 28600 | 28600 | 28600 | 28600 | 2 |
| 414 | 20240102 | 124200 | 253813350 | 28550 | 28550 | 28550 | 28550 | 13 |
| 415 | 20240102 | 124100 | 253442200 | 28550 | 28600 | 28600 | 28550 | 27 |
| 416 | 20240102 | 124000 | 252670300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 417 | 20240102 | 123900 | 252670300 | 28550 | 28550 | 28550 | 28550 | 13 |
| 418 | 20240102 | 123800 | 252299150 | 28600 | 28600 | 28600 | 28600 | 2 |
| 419 | 20240102 | 123700 | 252241950 | 28550 | 28550 | 28550 | 28550 | 6 |
| 420 | 20240102 | 123600 | 252070650 | 28550 | 28550 | 28550 | 28550 | 43 |
| 421 | 20240102 | 123500 | 250843000 | 28550 | 28550 | 28550 | 28550 | 6 |
| 422 | 20240102 | 123400 | 250671700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 423 | 20240102 | 123300 | 250671700 | 28600 | 28600 | 28600 | 28550 | 35 |
| 424 | 20240102 | 123200 | 249671400 | 28600 | 28600 | 28600 | 28600 | 85 |
| 425 | 20240102 | 123100 | 247240400 | 28550 | 28550 | 28550 | 28550 | 6 |
| 426 | 20240102 | 123000 | 247069100 | 28550 | 28550 | 28550 | 28550 | 14 |
| 427 | 20240102 | 122900 | 246669400 | 28550 | 28550 | 28550 | 28550 | 7 |
| 428 | 20240102 | 122800 | 246469550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 429 | 20240102 | 122700 | 246469550 | 28550 | 28550 | 28550 | 28550 | 14 |
| 430 | 20240102 | 122600 | 246069850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 431 | 20240102 | 122500 | 246069850 | 28550 | 28600 | 28600 | 28550 | 27 |
| 432 | 20240102 | 122400 | 245298000 | 28550 | 28550 | 28550 | 28550 | 14 |
| 433 | 20240102 | 122300 | 244898300 | 28600 | 28600 | 28600 | 28600 | 100 |
| 434 | 20240102 | 122200 | 242038300 | 28600 | 28600 | 28600 | 28600 | 1 |
| 435 | 20240102 | 122100 | 242009700 | 28550 | 28550 | 28550 | 28550 | 14 |
| 436 | 20240102 | 122000 | 241610000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 437 | 20240102 | 121900 | 241610000 | 28550 | 28550 | 28550 | 28550 | 0 |
| 438 | 20240102 | 121800 | 241610000 | 28550 | 28550 | 28550 | 28550 | 14 |
| 439 | 20240102 | 121700 | 241210300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 440 | 20240102 | 121600 | 241210300 | 28600 | 28600 | 28600 | 28600 | 4 |
| 441 | 20240102 | 121500 | 241095900 | 28600 | 28550 | 28600 | 28550 | 15 |
| 442 | 20240102 | 121400 | 240667600 | 28550 | 28550 | 28550 | 28550 | 44 |
| 443 | 20240102 | 121300 | 239411400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 444 | 20240102 | 121200 | 239411400 | 28500 | 28500 | 28500 | 28500 | 27 |
| 445 | 20240102 | 121100 | 238641900 | 28550 | 28550 | 28550 | 28550 | 37 |
| 446 | 20240102 | 121000 | 237585550 | 28550 | 28550 | 28550 | 28550 | 92 |
| 447 | 20240102 | 120900 | 234958950 | 28550 | 28550 | 28550 | 28550 | 14 |
| 448 | 20240102 | 120800 | 234559250 | 28600 | 28550 | 28600 | 28550 | 16 |
| 449 | 20240102 | 120700 | 234101950 | 28600 | 28550 | 28600 | 28500 | 31 |
| 450 | 20240102 | 120600 | 233217150 | 28500 | 28500 | 28500 | 28500 | 22 |
| 451 | 20240102 | 120500 | 232590150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 452 | 20240102 | 120400 | 232590150 | 28500 | 28500 | 28500 | 28500 | 15 |
| 453 | 20240102 | 120300 | 232162650 | 28500 | 28500 | 28500 | 28500 | 15 |
| 454 | 20240102 | 120200 | 231735150 | 28550 | 28550 | 28550 | 28550 | 2 |
| 455 | 20240102 | 120100 | 231678050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 456 | 20240102 | 120000 | 231678050 | 28500 | 28500 | 28500 | 28500 | 15 |
| 457 | 20240102 | 115900 | 231250550 | 28600 | 28600 | 28600 | 28600 | 20 |
| 458 | 20240102 | 115800 | 230678550 | 28550 | 28550 | 28550 | 28550 | 1 |
| 459 | 20240102 | 115700 | 230650000 | 28500 | 28500 | 28500 | 28500 | 15 |
| 460 | 20240102 | 115600 | 230222500 | 28600 | 28600 | 28600 | 28600 | 2 |
| 461 | 20240102 | 115500 | 230165300 | 28600 | 28500 | 28600 | 28500 | 7 |
| 462 | 20240102 | 115400 | 229965450 | 28550 | 28500 | 28550 | 28500 | 23 |
| 463 | 20240102 | 115300 | 229309550 | 28550 | 28600 | 28600 | 28550 | 4 |
| 464 | 20240102 | 115200 | 229195200 | 28600 | 28600 | 28600 | 28600 | 1 |
| 465 | 20240102 | 115100 | 229166600 | 28600 | 28500 | 28600 | 28500 | 20 |
| 466 | 20240102 | 115000 | 228596100 | 28550 | 28550 | 28550 | 28550 | 5 |
| 467 | 20240102 | 114900 | 228453350 | 28500 | 28500 | 28500 | 28500 | 0 |
| 468 | 20240102 | 114800 | 228453350 | 28500 | 28500 | 28500 | 28500 | 31 |
| 469 | 20240102 | 114700 | 227569850 | 28600 | 28550 | 28600 | 28550 | 150 |
| 470 | 20240102 | 114600 | 223287300 | 28550 | 28550 | 28550 | 28550 | 60 |
| 471 | 20240102 | 114500 | 221574300 | 28550 | 28550 | 28550 | 28550 | 54 |
| 472 | 20240102 | 114400 | 220032600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 473 | 20240102 | 114300 | 220032600 | 28550 | 28550 | 28550 | 28550 | 41 |
| 474 | 20240102 | 114200 | 218862050 | 28550 | 28550 | 28550 | 28550 | 15 |
| 475 | 20240102 | 114100 | 218433800 | 28600 | 28600 | 28600 | 28600 | 30 |
| 476 | 20240102 | 114000 | 217575800 | 28600 | 28550 | 28600 | 28550 | 5 |
| 477 | 20240102 | 113900 | 217433000 | 28550 | 28550 | 28550 | 28550 | 15 |
| 478 | 20240102 | 113800 | 217004750 | 28600 | 28550 | 28600 | 28550 | 56 |
| 479 | 20240102 | 113700 | 215404000 | 28550 | 28550 | 28550 | 28550 | 4 |
| 480 | 20240102 | 113600 | 215289800 | 28500 | 28500 | 28500 | 28500 | 15 |
| 481 | 20240102 | 113500 | 214862300 | 28600 | 28600 | 28600 | 28600 | 10 |
| 482 | 20240102 | 113400 | 214576300 | 28600 | 28600 | 28600 | 28600 | 10 |
| 483 | 20240102 | 113300 | 214290300 | 28600 | 28550 | 28600 | 28500 | 24 |
| 484 | 20240102 | 113200 | 213605200 | 28600 | 28600 | 28600 | 28600 | 0 |
| 485 | 20240102 | 113100 | 213605200 | 28600 | 28600 | 28600 | 28600 | 10 |
| 486 | 20240102 | 113000 | 213319200 | 28600 | 28500 | 28600 | 28500 | 17 |
| 487 | 20240102 | 112900 | 212834600 | 28550 | 28550 | 28600 | 28550 | 8 |
| 488 | 20240102 | 112800 | 212605900 | 28600 | 28600 | 28600 | 28600 | 11 |
| 489 | 20240102 | 112700 | 212291300 | 28500 | 28500 | 28500 | 28500 | 16 |
| 490 | 20240102 | 112600 | 211835300 | 28650 | 28550 | 28650 | 28550 | 513 |
| 491 | 20240102 | 112500 | 197188450 | 28650 | 28550 | 28650 | 28550 | 11 |
| 492 | 20240102 | 112400 | 196874300 | 28550 | 28550 | 28550 | 28550 | 16 |
| 493 | 20240102 | 112300 | 196417500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 494 | 20240102 | 112200 | 196417500 | 28550 | 28600 | 28600 | 28550 | 160 |
| 495 | 20240102 | 112100 | 191847000 | 28550 | 28650 | 28650 | 28550 | 17 |
| 496 | 20240102 | 112000 | 191361550 | 28700 | 28600 | 28700 | 28600 | 34 |
| 497 | 20240102 | 111900 | 190388050 | 28600 | 28600 | 28600 | 28600 | 165 |
| 498 | 20240102 | 111800 | 185669050 | 28550 | 28550 | 28550 | 28550 | 23 |
| 499 | 20240102 | 111700 | 185012400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 500 | 20240102 | 111600 | 185012400 | 28600 | 28600 | 28600 | 28600 | 99 |
| 501 | 20240102 | 111500 | 182181000 | 28550 | 28550 | 28600 | 28550 | 30 |
| 502 | 20240102 | 111400 | 181324150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 503 | 20240102 | 111300 | 181324150 | 28550 | 28550 | 28550 | 28550 | 0 |
| 504 | 20240102 | 111200 | 181324150 | 28550 | 28550 | 28600 | 28550 | 25 |
| 505 | 20240102 | 111100 | 180610300 | 28600 | 28600 | 28600 | 28550 | 6 |
| 506 | 20240102 | 111000 | 180438850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 507 | 20240102 | 110900 | 180438850 | 28550 | 28600 | 28600 | 28550 | 26 |
| 508 | 20240102 | 110800 | 179696400 | 28550 | 28550 | 28550 | 28550 | 103 |
| 509 | 20240102 | 110700 | 176755750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 510 | 20240102 | 110600 | 176755750 | 28550 | 28600 | 28600 | 28550 | 17 |
| 511 | 20240102 | 110500 | 176270350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 512 | 20240102 | 110400 | 176270350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 513 | 20240102 | 110300 | 176270350 | 28600 | 28600 | 28600 | 28550 | 44 |
| 514 | 20240102 | 110200 | 175014000 | 28550 | 28550 | 28550 | 28550 | 5 |
| 515 | 20240102 | 110100 | 174871250 | 28550 | 28600 | 28600 | 28550 | 357 |
| 516 | 20240102 | 110000 | 164678650 | 28600 | 28600 | 28600 | 28550 | 20 |
| 517 | 20240102 | 105900 | 164107450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 518 | 20240102 | 105800 | 164107450 | 28550 | 28550 | 28550 | 28550 | 0 |
| 519 | 20240102 | 105700 | 164107450 | 28550 | 28600 | 28600 | 28550 | 17 |
| 520 | 20240102 | 105600 | 163622050 | 28600 | 28600 | 28600 | 28600 | 10 |
| 521 | 20240102 | 105500 | 163336050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 522 | 20240102 | 105400 | 163336050 | 28550 | 28550 | 28550 | 28550 | 16 |
| 523 | 20240102 | 105300 | 162879250 | 28600 | 28600 | 28600 | 28600 | 2 |
| 524 | 20240102 | 105200 | 162822050 | 28550 | 28550 | 28550 | 28550 | 200 |
| 525 | 20240102 | 105100 | 157112050 | 28550 | 28550 | 28550 | 28550 | 16 |
| 526 | 20240102 | 105000 | 156655250 | 28600 | 28600 | 28600 | 28600 | 16 |
| 527 | 20240102 | 104900 | 156197650 | 28650 | 28650 | 28650 | 28650 | 0 |
| 528 | 20240102 | 104800 | 156197650 | 28650 | 28650 | 28700 | 28600 | 127 |
| 529 | 20240102 | 104700 | 152561400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 530 | 20240102 | 104600 | 152561400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 531 | 20240102 | 104500 | 152561400 | 28600 | 28650 | 28650 | 28550 | 68 |
| 532 | 20240102 | 104400 | 150617350 | 28650 | 28700 | 28700 | 28650 | 11 |
| 533 | 20240102 | 104300 | 150301700 | 28700 | 28700 | 28700 | 28700 | 0 |
| 534 | 20240102 | 104200 | 150301700 | 28700 | 28600 | 28700 | 28600 | 67 |
| 535 | 20240102 | 104100 | 148385200 | 28750 | 28750 | 28750 | 28750 | 0 |
| 536 | 20240102 | 104000 | 148385200 | 28750 | 28750 | 28750 | 28750 | 1 |
| 537 | 20240102 | 103900 | 148356450 | 28550 | 28600 | 28600 | 28550 | 16 |
| 538 | 20240102 | 103800 | 147899600 | 28800 | 28800 | 28800 | 28550 | 618 |
| 539 | 20240102 | 103700 | 130235200 | 28800 | 28600 | 28800 | 28600 | 58 |
| 540 | 20240102 | 103600 | 128573500 | 28600 | 28600 | 28600 | 28600 | 16 |
| 541 | 20240102 | 103500 | 128115900 | 28700 | 28650 | 28700 | 28650 | 37 |
| 542 | 20240102 | 103400 | 127055750 | 28600 | 28600 | 28600 | 28600 | 25 |
| 543 | 20240102 | 103300 | 126340750 | 28750 | 28600 | 28750 | 28550 | 210 |
| 544 | 20240102 | 103200 | 120327200 | 28700 | 28700 | 28700 | 28700 | 1 |
| 545 | 20240102 | 103100 | 120298500 | 28700 | 28550 | 28700 | 28550 | 79 |
| 546 | 20240102 | 103000 | 118034900 | 28500 | 28450 | 28500 | 28450 | 49 |
| 547 | 20240102 | 102900 | 116639200 | 28500 | 28500 | 28500 | 28500 | 123 |
| 548 | 20240102 | 102800 | 113133700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 549 | 20240102 | 102700 | 113133700 | 28450 | 28550 | 28550 | 28450 | 158 |
| 550 | 20240102 | 102600 | 108628900 | 28500 | 28500 | 28500 | 28500 | 3 |
| 551 | 20240102 | 102500 | 108543400 | 28500 | 28450 | 28500 | 28450 | 9 |
| 552 | 20240102 | 102400 | 108286950 | 28450 | 28450 | 28450 | 28450 | 115 |
| 553 | 20240102 | 102300 | 105015200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 554 | 20240102 | 102200 | 105015200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 555 | 20240102 | 102100 | 105015200 | 28450 | 28450 | 28550 | 28400 | 233 |
| 556 | 20240102 | 102000 | 98385450 | 28450 | 28500 | 28500 | 28450 | 112 |
| 557 | 20240102 | 101900 | 95197000 | 28450 | 28600 | 28600 | 28450 | 1053 |
| 558 | 20240102 | 101800 | 65172050 | 28600 | 28650 | 28650 | 28550 | 263 |
| 559 | 20240102 | 101700 | 57656150 | 28600 | 28600 | 28600 | 28600 | 75 |
| 560 | 20240102 | 101600 | 55511150 | 28750 | 28650 | 28750 | 28650 | 66 |
| 561 | 20240102 | 101500 | 53619650 | 28650 | 28600 | 28700 | 28600 | 104 |
| 562 | 20240102 | 101400 | 50636650 | 28600 | 28600 | 28600 | 28600 | 103 |
| 563 | 20240102 | 101300 | 47690850 | 28650 | 28650 | 28650 | 28650 | 19 |
| 564 | 20240102 | 101200 | 47146500 | 28700 | 28650 | 28700 | 28650 | 23 |
| 565 | 20240102 | 101100 | 46487250 | 28650 | 28650 | 28700 | 28650 | 229 |
| 566 | 20240102 | 101000 | 39926350 | 28700 | 28700 | 28700 | 28700 | 0 |
| 567 | 20240102 | 100900 | 39926350 | 28700 | 28700 | 28700 | 28550 | 33 |
| 568 | 20240102 | 100800 | 38982000 | 28600 | 28650 | 28650 | 28600 | 384 |
| 569 | 20240102 | 100700 | 27994150 | 28700 | 28950 | 28950 | 28700 | 12 |
| 570 | 20240102 | 100600 | 27649500 | 28750 | 28700 | 28950 | 28600 | 78 |
| 571 | 20240102 | 100500 | 25413750 | 28700 | 28700 | 28700 | 28700 | 0 |
| 572 | 20240102 | 100400 | 25413750 | 28700 | 28700 | 28750 | 28700 | 409 |
| 573 | 20240102 | 100300 | 13675100 | 28700 | 28650 | 28700 | 28650 | 25 |
| 574 | 20240102 | 100200 | 12958450 | 28650 | 28800 | 28800 | 28650 | 285 |
| 575 | 20240102 | 100100 | 4763950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 576 | 20240102 | 100000 | 4763950 | 28850 | 29000 | 29000 | 28850 | 165 |