34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 3 | 20240502 | 193600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240502 | 193500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240502 | 193400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240502 | 193300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240502 | 193200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240502 | 193100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240502 | 193000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240502 | 192900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240502 | 192800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240502 | 192700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240502 | 192600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240502 | 192500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240502 | 192400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240502 | 192300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240502 | 192200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240502 | 192100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240502 | 192000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240502 | 191900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240502 | 191800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240502 | 191700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240502 | 191600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240502 | 191500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240502 | 191400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240502 | 191300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240502 | 191200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240502 | 191100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240502 | 191000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240502 | 190900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240502 | 190800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240502 | 190700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 33 | 20240502 | 190600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240502 | 190500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240502 | 190400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240502 | 190300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240502 | 190200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240502 | 190100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240502 | 190000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240502 | 185900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240502 | 185800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240502 | 185700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240502 | 185600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240502 | 185500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240502 | 185400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240502 | 185300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240502 | 185200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240502 | 185100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240502 | 185000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240502 | 184900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240502 | 184800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240502 | 184700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240502 | 184600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240502 | 184500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240502 | 184400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240502 | 184300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240502 | 184200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240502 | 184100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240502 | 184000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240502 | 183900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240502 | 183800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240502 | 183700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 63 | 20240502 | 183600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240502 | 183500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240502 | 183400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240502 | 183300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240502 | 183200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240502 | 183100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240502 | 183000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240502 | 182900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240502 | 182800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240502 | 182700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240502 | 182600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240502 | 182500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240502 | 182400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240502 | 182300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240502 | 182200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240502 | 182100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240502 | 182000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240502 | 181900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240502 | 181800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240502 | 181700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240502 | 181600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240502 | 181500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240502 | 181400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240502 | 181300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240502 | 181200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240502 | 181100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240502 | 181000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240502 | 180900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240502 | 180800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240502 | 180700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 93 | 20240502 | 180600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240502 | 180500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240502 | 180400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240502 | 180300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240502 | 180200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240502 | 180100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240502 | 180000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240502 | 175900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240502 | 175800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240502 | 175700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240502 | 175600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240502 | 175500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240502 | 175400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240502 | 175300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240502 | 175200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240502 | 175100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240502 | 175000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240502 | 174900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240502 | 174800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240502 | 174700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240502 | 174600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240502 | 174500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240502 | 174400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240502 | 174300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240502 | 174200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240502 | 174100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240502 | 174000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240502 | 173900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240502 | 173800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240502 | 173700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 123 | 20240502 | 173600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240502 | 173500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240502 | 173400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240502 | 173300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240502 | 173200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240502 | 173100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240502 | 173000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240502 | 172900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240502 | 172800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240502 | 172700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240502 | 172600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240502 | 172500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240502 | 172400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240502 | 172300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240502 | 172200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240502 | 172100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240502 | 172000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240502 | 171900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240502 | 171800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240502 | 171700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240502 | 171600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240502 | 171500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240502 | 171400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240502 | 171300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240502 | 171200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240502 | 171100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240502 | 171000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240502 | 170900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240502 | 170800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240502 | 170700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 153 | 20240502 | 170600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240502 | 170500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240502 | 170400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240502 | 170300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240502 | 170200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240502 | 170100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240502 | 170000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240502 | 165900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240502 | 165800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240502 | 165700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240502 | 165600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240502 | 165500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240502 | 165400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240502 | 165300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240502 | 165200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240502 | 165100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240502 | 165000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240502 | 164900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240502 | 164800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240502 | 164700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240502 | 164600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240502 | 164500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240502 | 164400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240502 | 164300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240502 | 164200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240502 | 164100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240502 | 164000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240502 | 163900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240502 | 163800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240502 | 163700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 183 | 20240502 | 163600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240502 | 163500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240502 | 163400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240502 | 163300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240502 | 163200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240502 | 163100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240502 | 163000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240502 | 162900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240502 | 162800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240502 | 162700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240502 | 162600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240502 | 162500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240502 | 162400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240502 | 162300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240502 | 162200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240502 | 162100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240502 | 162000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240502 | 161900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240502 | 161800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240502 | 161700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240502 | 161600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240502 | 161500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240502 | 161400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240502 | 161300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240502 | 161200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240502 | 161100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240502 | 161000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240502 | 160900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240502 | 160800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240502 | 160700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 213 | 20240502 | 160600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240502 | 160500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240502 | 160400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240502 | 160300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240502 | 160200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240502 | 160100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240502 | 160000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240502 | 155900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240502 | 155800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240502 | 155700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240502 | 155600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240502 | 155500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240502 | 155400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240502 | 155300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240502 | 155200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240502 | 155100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240502 | 155000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240502 | 154900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240502 | 154800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240502 | 154700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240502 | 154600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240502 | 154500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240502 | 154400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240502 | 154300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240502 | 154200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240502 | 154100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240502 | 154000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240502 | 153900 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240502 | 153800 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240502 | 153700 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 243 | 20240502 | 153600 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240502 | 153500 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240502 | 153400 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240502 | 153300 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240502 | 153200 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240502 | 153100 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240502 | 153000 | 14198859050 | 26500 | 26500 | 26500 | 26500 | 19811 |
| 250 | 20240502 | 152900 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240502 | 152800 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240502 | 152700 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240502 | 152600 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240502 | 152500 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240502 | 152400 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240502 | 152300 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240502 | 152200 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240502 | 152100 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240502 | 152000 | 13673867550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240502 | 151900 | 13673867550 | 26500 | 26350 | 26550 | 26350 | 3809 |
| 261 | 20240502 | 151800 | 13573022050 | 26350 | 26300 | 26400 | 26250 | 1639 |
| 262 | 20240502 | 151700 | 13529828500 | 26300 | 26050 | 26400 | 26050 | 6586 |
| 263 | 20240502 | 151600 | 13356633550 | 26050 | 26100 | 26150 | 26050 | 1135 |
| 264 | 20240502 | 151500 | 13327030000 | 26150 | 26200 | 26250 | 26100 | 2089 |
| 265 | 20240502 | 151400 | 13272351950 | 26200 | 26150 | 26250 | 26150 | 1550 |
| 266 | 20240502 | 151300 | 13231754400 | 26200 | 26000 | 26200 | 26000 | 2360 |
| 267 | 20240502 | 151200 | 13170113750 | 26000 | 26050 | 26050 | 26000 | 273 |
| 268 | 20240502 | 151100 | 13163006250 | 26050 | 26000 | 26050 | 26000 | 1261 |
| 269 | 20240502 | 151000 | 13130210550 | 25950 | 25850 | 26000 | 25850 | 1484 |
| 270 | 20240502 | 150900 | 13091724150 | 25900 | 25850 | 25900 | 25850 | 246 |
| 271 | 20240502 | 150800 | 13085356300 | 25850 | 25800 | 25850 | 25750 | 580 |
| 272 | 20240502 | 150700 | 13070385400 | 25800 | 25700 | 25800 | 25700 | 1107 |
| 273 | 20240502 | 150600 | 13041868050 | 25650 | 25650 | 25650 | 25650 | 96 |
| 274 | 20240502 | 150500 | 13039405650 | 25650 | 25700 | 25800 | 25650 | 630 |
| 275 | 20240502 | 150400 | 13023192800 | 25600 | 25700 | 25700 | 25600 | 192 |
| 276 | 20240502 | 150300 | 13018267600 | 25700 | 25750 | 25750 | 25700 | 55 |
| 277 | 20240502 | 150200 | 13016853900 | 25750 | 25600 | 25750 | 25600 | 477 |
| 278 | 20240502 | 150100 | 13004615700 | 25600 | 25650 | 25650 | 25600 | 181 |
| 279 | 20240502 | 150000 | 12999981000 | 25650 | 25700 | 25700 | 25600 | 563 |
| 280 | 20240502 | 145900 | 12985546650 | 25700 | 25700 | 25700 | 25650 | 78 |
| 281 | 20240502 | 145800 | 12983544900 | 25750 | 25650 | 25750 | 25600 | 193 |
| 282 | 20240502 | 145700 | 12978585100 | 25650 | 25800 | 25800 | 25650 | 488 |
| 283 | 20240502 | 145600 | 12966033600 | 25750 | 25800 | 25800 | 25750 | 158 |
| 284 | 20240502 | 145500 | 12961963900 | 25800 | 25850 | 25850 | 25800 | 64 |
| 285 | 20240502 | 145400 | 12960312250 | 25850 | 25800 | 25900 | 25800 | 147 |
| 286 | 20240502 | 145300 | 12956509950 | 25850 | 25900 | 25900 | 25850 | 226 |
| 287 | 20240502 | 145200 | 12950660050 | 25900 | 25750 | 25900 | 25750 | 1581 |
| 288 | 20240502 | 145100 | 12909811150 | 25750 | 25700 | 25750 | 25700 | 311 |
| 289 | 20240502 | 145000 | 12901803850 | 25700 | 25650 | 25700 | 25650 | 282 |
| 290 | 20240502 | 144900 | 12894566300 | 25650 | 25650 | 25700 | 25650 | 266 |
| 291 | 20240502 | 144800 | 12887733550 | 25650 | 25650 | 25700 | 25650 | 1019 |
| 292 | 20240502 | 144700 | 12861551800 | 25600 | 25650 | 25650 | 25550 | 587 |
| 293 | 20240502 | 144600 | 12846540050 | 25700 | 25600 | 25700 | 25600 | 498 |
| 294 | 20240502 | 144500 | 12833780800 | 25600 | 25500 | 25600 | 25450 | 259 |
| 295 | 20240502 | 144400 | 12827171100 | 25500 | 25600 | 25600 | 25500 | 450 |
| 296 | 20240502 | 144300 | 12815681250 | 25550 | 25450 | 25550 | 25450 | 104 |
| 297 | 20240502 | 144200 | 12813024150 | 25500 | 25500 | 25600 | 25450 | 698 |
| 298 | 20240502 | 144100 | 12795198600 | 25500 | 25450 | 25500 | 25450 | 547 |
| 299 | 20240502 | 144000 | 12781255350 | 25450 | 25450 | 25450 | 25450 | 337 |
| 300 | 20240502 | 143900 | 12772678700 | 25400 | 25500 | 25500 | 25400 | 469 |
| 301 | 20240502 | 143800 | 12760749800 | 25450 | 25450 | 25550 | 25400 | 364 |
| 302 | 20240502 | 143700 | 12751487400 | 25450 | 25550 | 25650 | 25450 | 1175 |
| 303 | 20240502 | 143600 | 12721516100 | 25600 | 25700 | 25700 | 25600 | 951 |
| 304 | 20240502 | 143500 | 12697132000 | 25650 | 25650 | 25700 | 25650 | 6 |
| 305 | 20240502 | 143400 | 12696978050 | 25600 | 25650 | 25700 | 25600 | 582 |
| 306 | 20240502 | 143300 | 12682053850 | 25700 | 25800 | 25800 | 25650 | 405 |
| 307 | 20240502 | 143200 | 12671644450 | 25700 | 25750 | 25750 | 25700 | 501 |
| 308 | 20240502 | 143100 | 12658757550 | 25750 | 25800 | 25800 | 25700 | 223 |
| 309 | 20240502 | 143000 | 12653022850 | 25800 | 25650 | 25800 | 25650 | 63 |
| 310 | 20240502 | 142900 | 12651398650 | 25800 | 25850 | 25850 | 25800 | 146 |
| 311 | 20240502 | 142800 | 12647624650 | 25900 | 25600 | 25900 | 25600 | 737 |
| 312 | 20240502 | 142700 | 12628572050 | 25600 | 25650 | 25800 | 25600 | 477 |
| 313 | 20240502 | 142600 | 12616329550 | 25650 | 25900 | 25900 | 25650 | 453 |
| 314 | 20240502 | 142500 | 12604665400 | 25850 | 25900 | 25900 | 25800 | 139 |
| 315 | 20240502 | 142400 | 12601072600 | 25950 | 25950 | 25950 | 25800 | 75 |
| 316 | 20240502 | 142300 | 12599132600 | 25950 | 25950 | 25950 | 25950 | 10 |
| 317 | 20240502 | 142200 | 12598873100 | 25950 | 25900 | 26000 | 25900 | 189 |
| 318 | 20240502 | 142100 | 12593973750 | 26000 | 25900 | 26000 | 25900 | 201 |
| 319 | 20240502 | 142000 | 12588758950 | 25950 | 26000 | 26000 | 25900 | 39 |
| 320 | 20240502 | 141900 | 12587747200 | 25950 | 26100 | 26100 | 25950 | 2796 |
| 321 | 20240502 | 141800 | 12514823250 | 26100 | 25950 | 26100 | 25950 | 753 |
| 322 | 20240502 | 141700 | 12495198550 | 25900 | 25850 | 25900 | 25850 | 84 |
| 323 | 20240502 | 141600 | 12493026000 | 25800 | 25700 | 25800 | 25700 | 919 |
| 324 | 20240502 | 141500 | 12469326750 | 25700 | 25850 | 25850 | 25700 | 733 |
| 325 | 20240502 | 141400 | 12450474300 | 25700 | 25800 | 25850 | 25700 | 123 |
| 326 | 20240502 | 141300 | 12447306900 | 25750 | 25900 | 25950 | 25750 | 632 |
| 327 | 20240502 | 141200 | 12430971150 | 26000 | 26050 | 26050 | 25950 | 346 |
| 328 | 20240502 | 141100 | 12421977950 | 26050 | 26050 | 26100 | 26050 | 123 |
| 329 | 20240502 | 141000 | 12418773350 | 26050 | 26050 | 26100 | 26000 | 336 |
| 330 | 20240502 | 140900 | 12410016050 | 26050 | 25900 | 26050 | 25900 | 479 |
| 331 | 20240502 | 140800 | 12397575350 | 25900 | 25850 | 25950 | 25850 | 228 |
| 332 | 20240502 | 140700 | 12391668500 | 25850 | 25850 | 25850 | 25800 | 304 |
| 333 | 20240502 | 140600 | 12383813750 | 25850 | 25850 | 25900 | 25850 | 449 |
| 334 | 20240502 | 140500 | 12372194950 | 25850 | 25850 | 25850 | 25850 | 43 |
| 335 | 20240502 | 140400 | 12371083400 | 25850 | 25900 | 25900 | 25850 | 319 |
| 336 | 20240502 | 140300 | 12362836950 | 25900 | 25950 | 25950 | 25900 | 261 |
| 337 | 20240502 | 140200 | 12356069000 | 25850 | 25900 | 25900 | 25850 | 46 |
| 338 | 20240502 | 140100 | 12354877800 | 25850 | 26000 | 26000 | 25850 | 1061 |
| 339 | 20240502 | 140000 | 12327395600 | 26000 | 25800 | 26000 | 25800 | 392 |
| 340 | 20240502 | 135900 | 12317214350 | 25900 | 25850 | 25950 | 25850 | 205 |
| 341 | 20240502 | 135800 | 12311905500 | 25850 | 25750 | 25850 | 25700 | 315 |
| 342 | 20240502 | 135700 | 12303789000 | 25800 | 25750 | 25800 | 25750 | 161 |
| 343 | 20240502 | 135600 | 12299637250 | 25750 | 25850 | 25850 | 25750 | 347 |
| 344 | 20240502 | 135500 | 12290687800 | 25850 | 25900 | 25900 | 25850 | 61 |
| 345 | 20240502 | 135400 | 12289110550 | 25950 | 26050 | 26100 | 25850 | 540 |
| 346 | 20240502 | 135300 | 12275084550 | 25800 | 25850 | 26400 | 25800 | 4075 |
| 347 | 20240502 | 135200 | 12168480750 | 25850 | 25700 | 25900 | 25650 | 1176 |
| 348 | 20240502 | 135100 | 12138132150 | 25650 | 25550 | 26150 | 25500 | 2299 |
| 349 | 20240502 | 135000 | 12078630800 | 25550 | 25350 | 25550 | 25350 | 764 |
| 350 | 20240502 | 134900 | 12059206850 | 25450 | 25500 | 25500 | 25100 | 6087 |
| 351 | 20240502 | 134800 | 11905223050 | 25600 | 25550 | 25700 | 25500 | 531 |
| 352 | 20240502 | 134700 | 11891640150 | 25550 | 25600 | 25600 | 25550 | 406 |
| 353 | 20240502 | 134600 | 11881260200 | 25600 | 25700 | 25750 | 25550 | 377 |
| 354 | 20240502 | 134500 | 11871596950 | 25600 | 25600 | 25650 | 25550 | 676 |
| 355 | 20240502 | 134400 | 11854289500 | 25600 | 25750 | 25800 | 25600 | 500 |
| 356 | 20240502 | 134300 | 11841469250 | 25750 | 25700 | 25800 | 25650 | 327 |
| 357 | 20240502 | 134200 | 11833067700 | 25700 | 25700 | 25750 | 25650 | 727 |
| 358 | 20240502 | 134100 | 11814400900 | 25700 | 25750 | 25750 | 25700 | 557 |
| 359 | 20240502 | 134000 | 11800062200 | 25750 | 25800 | 25850 | 25750 | 194 |
| 360 | 20240502 | 133900 | 11795057700 | 25850 | 25750 | 25900 | 25750 | 1671 |
| 361 | 20240502 | 133800 | 11751911800 | 25750 | 25600 | 25800 | 25550 | 1298 |
| 362 | 20240502 | 133700 | 11718583150 | 25550 | 25550 | 25700 | 25450 | 1618 |
| 363 | 20240502 | 133600 | 11677252650 | 25550 | 25800 | 25850 | 25450 | 4957 |
| 364 | 20240502 | 133500 | 11550278900 | 25850 | 25850 | 25950 | 25750 | 2468 |
| 365 | 20240502 | 133400 | 11486563750 | 25850 | 26000 | 26050 | 25800 | 2135 |
| 366 | 20240502 | 133300 | 11431209850 | 26000 | 26050 | 26050 | 26000 | 988 |
| 367 | 20240502 | 133200 | 11405520450 | 26000 | 26050 | 26150 | 26000 | 681 |
| 368 | 20240502 | 133100 | 11387782450 | 26050 | 26050 | 26100 | 26000 | 964 |
| 369 | 20240502 | 133000 | 11362683350 | 26050 | 26200 | 26200 | 26000 | 960 |
| 370 | 20240502 | 132900 | 11337702300 | 26000 | 26300 | 26400 | 26000 | 4333 |
| 371 | 20240502 | 132800 | 11224683750 | 26250 | 26400 | 26450 | 26250 | 5431 |
| 372 | 20240502 | 132700 | 11081324300 | 26400 | 26350 | 26400 | 26250 | 2469 |
| 373 | 20240502 | 132600 | 11016329400 | 26350 | 26450 | 26500 | 26350 | 3538 |
| 374 | 20240502 | 132500 | 10922767500 | 26450 | 26350 | 26500 | 26350 | 1486 |
| 375 | 20240502 | 132400 | 10883456200 | 26350 | 26650 | 26650 | 26350 | 10341 |
| 376 | 20240502 | 132300 | 10608735450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 377 | 20240502 | 132200 | 10608735450 | 26600 | 26600 | 26600 | 26600 | 0 |
| 378 | 20240502 | 132100 | 10608735450 | 26600 | 26150 | 26600 | 26150 | 11347 |
| 379 | 20240502 | 132000 | 10308025100 | 26150 | 26150 | 26200 | 26050 | 1707 |
| 380 | 20240502 | 131900 | 10263450400 | 26150 | 26050 | 26150 | 26050 | 518 |
| 381 | 20240502 | 131800 | 10249938600 | 26050 | 26150 | 26150 | 26050 | 317 |
| 382 | 20240502 | 131700 | 10241662150 | 26150 | 26100 | 26200 | 26050 | 937 |
| 383 | 20240502 | 131600 | 10217183950 | 26100 | 26000 | 26150 | 26000 | 454 |
| 384 | 20240502 | 131500 | 10205363200 | 26000 | 26050 | 26150 | 26000 | 2009 |
| 385 | 20240502 | 131400 | 10153094250 | 26050 | 25950 | 26100 | 25950 | 719 |
| 386 | 20240502 | 131300 | 10134404450 | 25950 | 26050 | 26050 | 25900 | 2569 |
| 387 | 20240502 | 131200 | 10067685850 | 26050 | 26150 | 26150 | 26000 | 1322 |
| 388 | 20240502 | 131100 | 10033231550 | 26150 | 26100 | 26150 | 26000 | 1491 |
| 389 | 20240502 | 131000 | 9994342350 | 26150 | 26200 | 26200 | 26050 | 1159 |
| 390 | 20240502 | 130900 | 9964100350 | 26200 | 26250 | 26300 | 26200 | 767 |
| 391 | 20240502 | 130800 | 9943977800 | 26250 | 26300 | 26300 | 26100 | 1118 |
| 392 | 20240502 | 130700 | 9914728350 | 26200 | 26350 | 26450 | 26200 | 4951 |
| 393 | 20240502 | 130600 | 9784273100 | 26350 | 26350 | 26400 | 26300 | 1725 |
| 394 | 20240502 | 130500 | 9738820500 | 26300 | 26200 | 26350 | 26150 | 1197 |
| 395 | 20240502 | 130400 | 9707376250 | 26350 | 26200 | 26350 | 26050 | 3636 |
| 396 | 20240502 | 130300 | 9612208500 | 26200 | 26400 | 26450 | 26100 | 4473 |
| 397 | 20240502 | 130200 | 9494656350 | 26400 | 26500 | 26550 | 26350 | 8189 |
| 398 | 20240502 | 130100 | 9277839000 | 26500 | 26300 | 26550 | 26150 | 11336 |
| 399 | 20240502 | 130000 | 8978381500 | 26300 | 26050 | 26300 | 25900 | 4285 |
| 400 | 20240502 | 125900 | 8866338600 | 26050 | 25700 | 26150 | 25700 | 8762 |
| 401 | 20240502 | 125800 | 8638380650 | 25750 | 25750 | 25800 | 25750 | 166 |
| 402 | 20240502 | 125700 | 8634104900 | 25800 | 25650 | 25900 | 25650 | 1128 |
| 403 | 20240502 | 125600 | 8605018400 | 25650 | 25650 | 25650 | 25600 | 85 |
| 404 | 20240502 | 125500 | 8602838600 | 25700 | 25600 | 25800 | 25600 | 283 |
| 405 | 20240502 | 125400 | 8595568000 | 25750 | 25550 | 25800 | 25550 | 504 |
| 406 | 20240502 | 125300 | 8582659800 | 25550 | 25550 | 25600 | 25500 | 657 |
| 407 | 20240502 | 125200 | 8565878300 | 25550 | 25600 | 25650 | 25550 | 384 |
| 408 | 20240502 | 125100 | 8556053850 | 25650 | 25550 | 25800 | 25550 | 732 |
| 409 | 20240502 | 125000 | 8537281550 | 25600 | 25800 | 25850 | 25500 | 2388 |
| 410 | 20240502 | 124900 | 8475854600 | 25850 | 25800 | 25950 | 25750 | 1266 |
| 411 | 20240502 | 124800 | 8443086400 | 25850 | 25550 | 25850 | 25550 | 1651 |
| 412 | 20240502 | 124700 | 8400590400 | 25550 | 25550 | 25700 | 25550 | 448 |
| 413 | 20240502 | 124600 | 8389126800 | 25550 | 25600 | 25700 | 25550 | 251 |
| 414 | 20240502 | 124500 | 8382710550 | 25600 | 25600 | 25700 | 25600 | 273 |
| 415 | 20240502 | 124400 | 8375719300 | 25550 | 25550 | 25600 | 25500 | 274 |
| 416 | 20240502 | 124300 | 8368721950 | 25550 | 25500 | 25600 | 25500 | 461 |
| 417 | 20240502 | 124200 | 8356959200 | 25500 | 25600 | 25650 | 25500 | 1283 |
| 418 | 20240502 | 124100 | 8324176950 | 25600 | 25650 | 25800 | 25550 | 411 |
| 419 | 20240502 | 124000 | 8313619000 | 25650 | 25550 | 25650 | 25550 | 1182 |
| 420 | 20240502 | 123900 | 8283383550 | 25550 | 25600 | 25650 | 25550 | 123 |
| 421 | 20240502 | 123800 | 8280234750 | 25550 | 25550 | 25650 | 25500 | 1210 |
| 422 | 20240502 | 123700 | 8249290600 | 25600 | 25600 | 25600 | 25550 | 463 |
| 423 | 20240502 | 123600 | 8237456850 | 25600 | 25700 | 25700 | 25550 | 859 |
| 424 | 20240502 | 123500 | 8215474650 | 25700 | 25650 | 25800 | 25550 | 945 |
| 425 | 20240502 | 123400 | 8191249650 | 25550 | 25600 | 25800 | 25500 | 909 |
| 426 | 20240502 | 123300 | 8167919950 | 25550 | 25750 | 25750 | 25500 | 3311 |
| 427 | 20240502 | 123200 | 8083246200 | 25750 | 25900 | 25900 | 25700 | 1224 |
| 428 | 20240502 | 123100 | 8051722350 | 25900 | 25950 | 26000 | 25900 | 602 |
| 429 | 20240502 | 123000 | 8036123400 | 25950 | 26000 | 26050 | 25950 | 1999 |
| 430 | 20240502 | 122900 | 7984203900 | 26050 | 25900 | 26100 | 25850 | 9489 |
| 431 | 20240502 | 122800 | 7737553350 | 25900 | 25600 | 25950 | 25600 | 2611 |
| 432 | 20240502 | 122700 | 7670075550 | 25500 | 25700 | 25750 | 25500 | 267 |
| 433 | 20240502 | 122600 | 7663242000 | 25750 | 25650 | 25800 | 25500 | 887 |
| 434 | 20240502 | 122500 | 7640516900 | 25650 | 25500 | 25650 | 25500 | 374 |
| 435 | 20240502 | 122400 | 7630958850 | 25550 | 25600 | 25600 | 25450 | 1114 |
| 436 | 20240502 | 122300 | 7602507500 | 25650 | 25750 | 25800 | 25600 | 560 |
| 437 | 20240502 | 122200 | 7588118650 | 25750 | 25550 | 25750 | 25550 | 707 |
| 438 | 20240502 | 122100 | 7569974300 | 25600 | 25600 | 25650 | 25550 | 599 |
| 439 | 20240502 | 122000 | 7554630600 | 25650 | 25450 | 25650 | 25400 | 1293 |
| 440 | 20240502 | 121900 | 7521700150 | 25450 | 25500 | 25500 | 25350 | 1011 |
| 441 | 20240502 | 121800 | 7495982450 | 25500 | 25550 | 25600 | 25300 | 1523 |
| 442 | 20240502 | 121700 | 7457266300 | 25550 | 25700 | 25700 | 25500 | 1953 |
| 443 | 20240502 | 121600 | 7407351750 | 25650 | 25850 | 25850 | 25650 | 2124 |
| 444 | 20240502 | 121500 | 7352695700 | 25850 | 25850 | 25900 | 25750 | 2276 |
| 445 | 20240502 | 121400 | 7293895750 | 25850 | 25800 | 25950 | 25700 | 4529 |
| 446 | 20240502 | 121300 | 7176749550 | 25800 | 25700 | 25900 | 25550 | 5849 |
| 447 | 20240502 | 121200 | 7026030750 | 25700 | 25700 | 25750 | 25550 | 1487 |
| 448 | 20240502 | 121100 | 6987897450 | 25750 | 25400 | 25750 | 25400 | 9208 |
| 449 | 20240502 | 121000 | 6751952750 | 25400 | 25350 | 25450 | 25300 | 440 |
| 450 | 20240502 | 120900 | 6740793250 | 25350 | 25400 | 25400 | 25350 | 859 |
| 451 | 20240502 | 120800 | 6718987500 | 25350 | 25250 | 25500 | 25250 | 9708 |
| 452 | 20240502 | 120700 | 6472132050 | 25300 | 25250 | 25300 | 25200 | 1982 |
| 453 | 20240502 | 120600 | 6422073950 | 25250 | 25150 | 25250 | 25150 | 772 |
| 454 | 20240502 | 120500 | 6402599550 | 25250 | 25000 | 25250 | 25000 | 2002 |
| 455 | 20240502 | 120400 | 6352205100 | 25000 | 25000 | 25050 | 25000 | 144 |
| 456 | 20240502 | 120300 | 6348604350 | 25000 | 24950 | 25000 | 24900 | 826 |
| 457 | 20240502 | 120200 | 6328001300 | 24950 | 25000 | 25050 | 24950 | 359 |
| 458 | 20240502 | 120100 | 6319021000 | 25000 | 25000 | 25000 | 24950 | 239 |
| 459 | 20240502 | 120000 | 6313048700 | 25100 | 25150 | 25200 | 25100 | 311 |
| 460 | 20240502 | 115900 | 6305233250 | 25200 | 25050 | 25200 | 25050 | 578 |
| 461 | 20240502 | 115800 | 6290709950 | 25000 | 25000 | 25050 | 24950 | 240 |
| 462 | 20240502 | 115700 | 6284709200 | 25000 | 24850 | 25000 | 24850 | 277 |
| 463 | 20240502 | 115600 | 6277798500 | 24900 | 24900 | 24950 | 24900 | 183 |
| 464 | 20240502 | 115500 | 6273241750 | 24950 | 24950 | 24950 | 24900 | 201 |
| 465 | 20240502 | 115400 | 6268227600 | 25000 | 25100 | 25150 | 25000 | 2254 |
| 466 | 20240502 | 115300 | 6211757400 | 25100 | 25150 | 25150 | 25100 | 876 |
| 467 | 20240502 | 115200 | 6189753800 | 25150 | 25050 | 25150 | 25000 | 650 |
| 468 | 20240502 | 115100 | 6173467250 | 25100 | 25100 | 25150 | 25050 | 521 |
| 469 | 20240502 | 115000 | 6160392300 | 25100 | 25000 | 25100 | 25000 | 518 |
| 470 | 20240502 | 114900 | 6147404500 | 25100 | 25050 | 25100 | 25050 | 243 |
| 471 | 20240502 | 114800 | 6141316450 | 25100 | 24850 | 25100 | 24850 | 1108 |
| 472 | 20240502 | 114700 | 6113630050 | 24850 | 24850 | 24850 | 24800 | 616 |
| 473 | 20240502 | 114600 | 6098338050 | 24950 | 24950 | 24950 | 24850 | 934 |
| 474 | 20240502 | 114500 | 6075116850 | 24950 | 25000 | 25000 | 24900 | 767 |
| 475 | 20240502 | 114400 | 6056004350 | 25000 | 24850 | 25000 | 24850 | 262 |
| 476 | 20240502 | 114300 | 6049468600 | 24850 | 24950 | 24950 | 24850 | 1316 |
| 477 | 20240502 | 114200 | 6016687400 | 24950 | 25100 | 25200 | 24950 | 789 |
| 478 | 20240502 | 114100 | 5996911000 | 25100 | 25250 | 25250 | 25100 | 1650 |
| 479 | 20240502 | 114000 | 5955341850 | 25250 | 25100 | 25250 | 25100 | 1539 |
| 480 | 20240502 | 113900 | 5916563500 | 25100 | 25050 | 25200 | 25000 | 1081 |
| 481 | 20240502 | 113800 | 5889405450 | 25000 | 25100 | 25150 | 24900 | 1574 |
| 482 | 20240502 | 113700 | 5850037200 | 25100 | 25100 | 25200 | 25100 | 1551 |
| 483 | 20240502 | 113600 | 5811050900 | 25100 | 25350 | 25400 | 25100 | 3805 |
| 484 | 20240502 | 113500 | 5715064800 | 25350 | 24750 | 25400 | 24750 | 20968 |
| 485 | 20240502 | 113400 | 5189297850 | 24700 | 24750 | 24750 | 24700 | 139 |
| 486 | 20240502 | 113300 | 5185861050 | 24750 | 24700 | 24750 | 24650 | 449 |
| 487 | 20240502 | 113200 | 5174772250 | 24700 | 24700 | 24700 | 24650 | 86 |
| 488 | 20240502 | 113100 | 5172651350 | 24650 | 24700 | 24700 | 24650 | 88 |
| 489 | 20240502 | 113000 | 5170479650 | 24650 | 24600 | 24650 | 24550 | 265 |
| 490 | 20240502 | 112900 | 5163954250 | 24550 | 24600 | 24600 | 24550 | 259 |
| 491 | 20240502 | 112800 | 5157588550 | 24600 | 24650 | 24700 | 24600 | 571 |
| 492 | 20240502 | 112700 | 5143512950 | 24700 | 24650 | 24700 | 24650 | 109 |
| 493 | 20240502 | 112600 | 5140825250 | 24650 | 24750 | 24750 | 24650 | 786 |
| 494 | 20240502 | 112500 | 5121407850 | 24800 | 24800 | 24800 | 24750 | 1206 |
| 495 | 20240502 | 112400 | 5091544500 | 24800 | 24800 | 24800 | 24750 | 255 |
| 496 | 20240502 | 112300 | 5085226800 | 24800 | 24750 | 24800 | 24700 | 631 |
| 497 | 20240502 | 112200 | 5069597850 | 24700 | 24800 | 24800 | 24700 | 1285 |
| 498 | 20240502 | 112100 | 5037836650 | 24800 | 24700 | 24800 | 24700 | 539 |
| 499 | 20240502 | 112000 | 5024498850 | 24750 | 24600 | 24750 | 24600 | 665 |
| 500 | 20240502 | 111900 | 5008054450 | 24600 | 24600 | 24650 | 24550 | 135 |
| 501 | 20240502 | 111800 | 5004735200 | 24600 | 24550 | 24800 | 24550 | 1265 |
| 502 | 20240502 | 111700 | 4973446100 | 24550 | 24550 | 24650 | 24550 | 741 |
| 503 | 20240502 | 111600 | 4955219050 | 24500 | 24450 | 24500 | 24450 | 369 |
| 504 | 20240502 | 111500 | 4946185000 | 24450 | 24450 | 24500 | 24450 | 537 |
| 505 | 20240502 | 111400 | 4933054700 | 24450 | 24500 | 24500 | 24400 | 997 |
| 506 | 20240502 | 111300 | 4908683300 | 24500 | 24550 | 24600 | 24500 | 899 |
| 507 | 20240502 | 111200 | 4886628950 | 24500 | 24550 | 24600 | 24500 | 774 |
| 508 | 20240502 | 111100 | 4867612450 | 24550 | 24500 | 24600 | 24450 | 921 |
| 509 | 20240502 | 111000 | 4845039600 | 24600 | 24500 | 24850 | 24500 | 3544 |
| 510 | 20240502 | 110900 | 4757657700 | 24550 | 24600 | 24600 | 24500 | 415 |
| 511 | 20240502 | 110800 | 4747469000 | 24550 | 24500 | 24550 | 24500 | 66 |
| 512 | 20240502 | 110700 | 4745848800 | 24550 | 24650 | 24700 | 24550 | 1100 |
| 513 | 20240502 | 110600 | 4718780750 | 24700 | 24650 | 24750 | 24600 | 804 |
| 514 | 20240502 | 110500 | 4698927650 | 24650 | 24550 | 24700 | 24550 | 771 |
| 515 | 20240502 | 110400 | 4679940050 | 24550 | 24450 | 24550 | 24450 | 192 |
| 516 | 20240502 | 110300 | 4675231750 | 24400 | 24450 | 24450 | 24400 | 81 |
| 517 | 20240502 | 110200 | 4673254200 | 24500 | 24450 | 24500 | 24400 | 868 |
| 518 | 20240502 | 110100 | 4651997200 | 24400 | 24400 | 24400 | 24350 | 99 |
| 519 | 20240502 | 110000 | 4649584650 | 24450 | 24250 | 24450 | 24250 | 1157 |
| 520 | 20240502 | 105900 | 4621453800 | 24250 | 24250 | 24300 | 24250 | 222 |
| 521 | 20240502 | 105800 | 4616070250 | 24250 | 24300 | 24300 | 24250 | 52 |
| 522 | 20240502 | 105700 | 4614807850 | 24250 | 24300 | 24450 | 24200 | 1563 |
| 523 | 20240502 | 105600 | 4576863050 | 24350 | 24350 | 24350 | 24300 | 345 |
| 524 | 20240502 | 105500 | 4568467300 | 24350 | 24450 | 24450 | 24300 | 879 |
| 525 | 20240502 | 105400 | 4547058650 | 24450 | 24400 | 24450 | 24350 | 144 |
| 526 | 20240502 | 105300 | 4543543550 | 24400 | 24400 | 24450 | 24350 | 213 |
| 527 | 20240502 | 105200 | 4538350550 | 24450 | 24350 | 24450 | 24350 | 91 |
| 528 | 20240502 | 105100 | 4536130450 | 24350 | 24450 | 24450 | 24300 | 940 |
| 529 | 20240502 | 105000 | 4513215200 | 24450 | 24450 | 24450 | 24450 | 310 |
| 530 | 20240502 | 104900 | 4505635700 | 24450 | 24450 | 24500 | 24450 | 239 |
| 531 | 20240502 | 104800 | 4499791950 | 24500 | 24500 | 24550 | 24450 | 73 |
| 532 | 20240502 | 104700 | 4498003500 | 24500 | 24500 | 24500 | 24400 | 528 |
| 533 | 20240502 | 104600 | 4485093850 | 24500 | 24500 | 24500 | 24500 | 143 |
| 534 | 20240502 | 104500 | 4481590350 | 24450 | 24500 | 24500 | 24450 | 97 |
| 535 | 20240502 | 104400 | 4479215700 | 24600 | 24550 | 24600 | 24450 | 177 |
| 536 | 20240502 | 104300 | 4474878050 | 24550 | 24550 | 24550 | 24550 | 204 |
| 537 | 20240502 | 104200 | 4469869850 | 24600 | 24600 | 24600 | 24550 | 23 |
| 538 | 20240502 | 104100 | 4469304100 | 24500 | 24450 | 24500 | 24450 | 197 |
| 539 | 20240502 | 104000 | 4464484700 | 24450 | 24450 | 24450 | 24450 | 100 |
| 540 | 20240502 | 103900 | 4462039700 | 24550 | 24450 | 24550 | 24450 | 230 |
| 541 | 20240502 | 103800 | 4456408850 | 24450 | 24550 | 24550 | 24450 | 607 |
| 542 | 20240502 | 103700 | 4441507300 | 24550 | 24550 | 24550 | 24550 | 325 |
| 543 | 20240502 | 103600 | 4433528550 | 24550 | 24500 | 24550 | 24350 | 552 |
| 544 | 20240502 | 103500 | 4420015600 | 24500 | 24250 | 24500 | 24200 | 1024 |
| 545 | 20240502 | 103400 | 4395005800 | 24200 | 24300 | 24300 | 24200 | 316 |
| 546 | 20240502 | 103300 | 4387340350 | 24250 | 24500 | 24500 | 24200 | 1859 |
| 547 | 20240502 | 103200 | 4342032700 | 24650 | 24550 | 24700 | 24550 | 629 |
| 548 | 20240502 | 103100 | 4326590350 | 24550 | 24700 | 24750 | 24550 | 427 |
| 549 | 20240502 | 103000 | 4316062400 | 24700 | 24650 | 24700 | 24550 | 36 |
| 550 | 20240502 | 102900 | 4315173500 | 24550 | 24300 | 24950 | 24150 | 5695 |
| 551 | 20240502 | 102800 | 4174375950 | 24350 | 24350 | 24350 | 24300 | 494 |
| 552 | 20240502 | 102700 | 4162361350 | 24450 | 24350 | 24450 | 24350 | 467 |
| 553 | 20240502 | 102600 | 4150983900 | 24350 | 24450 | 24500 | 24150 | 4560 |
| 554 | 20240502 | 102500 | 4040205050 | 24400 | 24450 | 24450 | 24400 | 983 |
| 555 | 20240502 | 102400 | 4016193700 | 24450 | 24550 | 24600 | 24450 | 217 |
| 556 | 20240502 | 102300 | 4010877450 | 24550 | 24600 | 24650 | 24550 | 541 |
| 557 | 20240502 | 102200 | 3997568600 | 24600 | 24600 | 24650 | 24600 | 363 |
| 558 | 20240502 | 102100 | 3988632700 | 24600 | 24500 | 24600 | 24450 | 264 |
| 559 | 20240502 | 102000 | 3982156500 | 24500 | 24500 | 24600 | 24450 | 427 |
| 560 | 20240502 | 101900 | 3971701250 | 24500 | 24600 | 24650 | 24500 | 1139 |
| 561 | 20240502 | 101800 | 3943708750 | 24600 | 24700 | 24700 | 24600 | 240 |
| 562 | 20240502 | 101700 | 3937798550 | 24650 | 24650 | 24650 | 24600 | 277 |
| 563 | 20240502 | 101600 | 3930975700 | 24650 | 24700 | 24700 | 24600 | 670 |
| 564 | 20240502 | 101500 | 3914485200 | 24700 | 24500 | 24700 | 24500 | 406 |
| 565 | 20240502 | 101400 | 3904503250 | 24500 | 24650 | 24650 | 24500 | 1005 |
| 566 | 20240502 | 101300 | 3879822500 | 24600 | 24800 | 24800 | 24550 | 2072 |
| 567 | 20240502 | 101200 | 3828666750 | 24850 | 24750 | 24900 | 24700 | 156 |
| 568 | 20240502 | 101100 | 3824792050 | 24700 | 24700 | 24900 | 24700 | 1405 |
| 569 | 20240502 | 101000 | 3789987100 | 24700 | 24800 | 24850 | 24700 | 1195 |
| 570 | 20240502 | 100900 | 3760432350 | 24750 | 24500 | 25000 | 24450 | 2685 |
| 571 | 20240502 | 100800 | 3693947350 | 24450 | 24600 | 24650 | 24400 | 1012 |
| 572 | 20240502 | 100700 | 3669131150 | 24600 | 24700 | 24700 | 24600 | 212 |
| 573 | 20240502 | 100600 | 3663912850 | 24700 | 24750 | 24750 | 24600 | 1817 |
| 574 | 20240502 | 100500 | 3619110800 | 24750 | 24950 | 25000 | 24700 | 4156 |
| 575 | 20240502 | 100400 | 3515854400 | 25050 | 24900 | 25100 | 24850 | 11281 |
| 576 | 20240502 | 100300 | 3234037850 | 24900 | 24850 | 24900 | 24800 | 2652 |
| 577 | 20240502 | 100200 | 3168130450 | 24800 | 24800 | 24850 | 24700 | 1143 |
| 578 | 20240502 | 100100 | 3139788300 | 24800 | 24400 | 24800 | 24400 | 3478 |
| 579 | 20240502 | 100000 | 3054049100 | 24450 | 24300 | 24450 | 24250 | 483 |
| 580 | 20240502 | 095900 | 3042285050 | 24300 | 24500 | 24600 | 24300 | 428 |
| 581 | 20240502 | 095800 | 3031808000 | 24550 | 24550 | 24700 | 24550 | 1074 |
| 582 | 20240502 | 095700 | 3005407700 | 24550 | 24400 | 24650 | 24400 | 1949 |
| 583 | 20240502 | 095600 | 2957510750 | 24400 | 24350 | 24500 | 24200 | 1170 |
| 584 | 20240502 | 095500 | 2929057700 | 24500 | 24500 | 24550 | 24350 | 255 |
| 585 | 20240502 | 095400 | 2922837500 | 24600 | 24400 | 24650 | 24350 | 1400 |
| 586 | 20240502 | 095300 | 2888552400 | 24350 | 24700 | 24700 | 24350 | 1363 |
| 587 | 20240502 | 095200 | 2855155450 | 24650 | 24700 | 24750 | 24650 | 518 |
| 588 | 20240502 | 095100 | 2842366450 | 24750 | 24650 | 24750 | 24500 | 1134 |
| 589 | 20240502 | 095000 | 2814397100 | 24650 | 24850 | 24850 | 24600 | 2286 |
| 590 | 20240502 | 094900 | 2757815000 | 24850 | 24650 | 24850 | 24650 | 8306 |
| 591 | 20240502 | 094800 | 2552138400 | 24600 | 24400 | 24600 | 24250 | 4213 |
| 592 | 20240502 | 094700 | 2449189050 | 24350 | 24300 | 24400 | 24300 | 1838 |
| 593 | 20240502 | 094600 | 2404448550 | 24350 | 24600 | 24650 | 24300 | 2764 |
| 594 | 20240502 | 094500 | 2336754800 | 24600 | 24350 | 24650 | 24100 | 6144 |
| 595 | 20240502 | 094400 | 2187073050 | 24350 | 24800 | 24850 | 24350 | 11055 |
| 596 | 20240502 | 094300 | 1915341200 | 24800 | 24100 | 24950 | 24000 | 23265 |
| 597 | 20240502 | 094200 | 1345662600 | 24150 | 24200 | 24200 | 24150 | 2755 |
| 598 | 20240502 | 094100 | 1279005550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 599 | 20240502 | 094000 | 1279005550 | 24250 | 24000 | 24250 | 23950 | 3850 |
| 600 | 20240502 | 093900 | 1186135750 | 24050 | 23750 | 24200 | 23700 | 5956 |
| 601 | 20240502 | 093800 | 1043340650 | 23750 | 23700 | 23800 | 23700 | 1433 |
| 602 | 20240502 | 093700 | 1009344750 | 23700 | 23450 | 23750 | 23450 | 2131 |
| 603 | 20240502 | 093600 | 958914500 | 23600 | 23350 | 23650 | 23350 | 4301 |
| 604 | 20240502 | 093500 | 857747000 | 23350 | 23400 | 23400 | 23300 | 91 |
| 605 | 20240502 | 093400 | 855621450 | 23400 | 23400 | 23400 | 23300 | 1052 |
| 606 | 20240502 | 093300 | 831086650 | 23400 | 23400 | 23500 | 23300 | 760 |
| 607 | 20240502 | 093200 | 813302250 | 23450 | 23100 | 23450 | 23100 | 4309 |
| 608 | 20240502 | 093100 | 712965950 | 23050 | 23000 | 23100 | 23000 | 407 |
| 609 | 20240502 | 093000 | 703584450 | 23000 | 22800 | 23000 | 22800 | 527 |
| 610 | 20240502 | 092900 | 691486800 | 22750 | 22850 | 22850 | 22750 | 81 |
| 611 | 20240502 | 092800 | 689637550 | 22850 | 22700 | 22900 | 22650 | 509 |
| 612 | 20240502 | 092700 | 678081050 | 22750 | 22850 | 22850 | 22700 | 1015 |
| 613 | 20240502 | 092600 | 654975150 | 22850 | 22950 | 22950 | 22700 | 1249 |
| 614 | 20240502 | 092500 | 626465250 | 22950 | 22950 | 23000 | 22950 | 126 |
| 615 | 20240502 | 092400 | 623571250 | 23050 | 23000 | 23050 | 23000 | 50 |
| 616 | 20240502 | 092300 | 622419000 | 23050 | 23050 | 23050 | 23000 | 510 |
| 617 | 20240502 | 092200 | 610676450 | 23050 | 23100 | 23150 | 23050 | 152 |
| 618 | 20240502 | 092100 | 607165400 | 23100 | 23150 | 23150 | 23100 | 282 |
| 619 | 20240502 | 092000 | 600648050 | 23100 | 23100 | 23150 | 23000 | 684 |
| 620 | 20240502 | 091900 | 584830150 | 23100 | 23050 | 23100 | 23000 | 332 |
| 621 | 20240502 | 091800 | 577175050 | 23050 | 23050 | 23050 | 23050 | 144 |
| 622 | 20240502 | 091700 | 573855850 | 23100 | 23100 | 23100 | 23050 | 599 |
| 623 | 20240502 | 091600 | 560031500 | 23050 | 23000 | 23150 | 23000 | 543 |
| 624 | 20240502 | 091500 | 547484250 | 23000 | 23150 | 23200 | 23000 | 1898 |
| 625 | 20240502 | 091400 | 503668850 | 23200 | 23150 | 23200 | 23050 | 1795 |
| 626 | 20240502 | 091300 | 462063500 | 23000 | 23000 | 23200 | 22900 | 3947 |
| 627 | 20240502 | 091200 | 370971050 | 23050 | 22900 | 23100 | 22900 | 1045 |
| 628 | 20240502 | 091100 | 346904700 | 22900 | 22850 | 22950 | 22850 | 429 |
| 629 | 20240502 | 091000 | 337075600 | 22850 | 22850 | 22950 | 22850 | 205 |
| 630 | 20240502 | 090900 | 332376750 | 23000 | 22950 | 23000 | 22900 | 269 |
| 631 | 20240502 | 090800 | 326196650 | 22950 | 22900 | 23000 | 22800 | 1117 |
| 632 | 20240502 | 090700 | 300602750 | 22850 | 22650 | 22900 | 22650 | 2096 |
| 633 | 20240502 | 090600 | 252813050 | 22650 | 22600 | 22650 | 22500 | 813 |
| 634 | 20240502 | 090500 | 234415750 | 22600 | 22650 | 22650 | 22600 | 113 |
| 635 | 20240502 | 090400 | 231861750 | 22650 | 22900 | 22900 | 22600 | 663 |
| 636 | 20240502 | 090300 | 216791500 | 22900 | 22950 | 22950 | 22800 | 606 |
| 637 | 20240502 | 090200 | 202924500 | 22950 | 22300 | 23200 | 22300 | 5290 |
| 638 | 20240502 | 090100 | 81927450 | 22200 | 21900 | 22600 | 21900 | 3532 |
| 639 | 20240502 | 090000 | 3354150 | 21800 | 22050 | 22050 | 21800 | 153 |