34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 3 | 20240607 | 193700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20240607 | 193600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20240607 | 193500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20240607 | 193400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20240607 | 193300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20240607 | 193200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20240607 | 193100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20240607 | 193000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20240607 | 192900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20240607 | 192800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20240607 | 192700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20240607 | 192600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20240607 | 192500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20240607 | 192400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20240607 | 192300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20240607 | 192200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20240607 | 192100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20240607 | 192000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20240607 | 191900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20240607 | 191800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20240607 | 191700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20240607 | 191600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20240607 | 191500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20240607 | 191400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20240607 | 191300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20240607 | 191200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20240607 | 191100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20240607 | 191000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20240607 | 190900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20240607 | 190800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 33 | 20240607 | 190700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20240607 | 190600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20240607 | 190500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20240607 | 190400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20240607 | 190300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20240607 | 190200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20240607 | 190100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20240607 | 190000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20240607 | 185900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20240607 | 185800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20240607 | 185700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20240607 | 185600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20240607 | 185500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20240607 | 185400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20240607 | 185300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20240607 | 185200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20240607 | 185100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20240607 | 185000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20240607 | 184900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20240607 | 184800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20240607 | 184700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20240607 | 184600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20240607 | 184500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20240607 | 184400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20240607 | 184300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20240607 | 184200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20240607 | 184100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20240607 | 184000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20240607 | 183900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20240607 | 183800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 63 | 20240607 | 183700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20240607 | 183600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20240607 | 183500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20240607 | 183400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20240607 | 183300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20240607 | 183200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20240607 | 183100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20240607 | 183000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20240607 | 182900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20240607 | 182800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20240607 | 182700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20240607 | 182600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20240607 | 182500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20240607 | 182400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20240607 | 182300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20240607 | 182200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20240607 | 182100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20240607 | 182000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20240607 | 181900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20240607 | 181800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20240607 | 181700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20240607 | 181600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20240607 | 181500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20240607 | 181400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20240607 | 181300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20240607 | 181200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20240607 | 181100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20240607 | 181000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20240607 | 180900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20240607 | 180800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 93 | 20240607 | 180700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20240607 | 180600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20240607 | 180500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20240607 | 180400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20240607 | 180300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20240607 | 180200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20240607 | 180100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20240607 | 180000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20240607 | 175900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20240607 | 175800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20240607 | 175700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20240607 | 175600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20240607 | 175500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20240607 | 175400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20240607 | 175300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20240607 | 175200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20240607 | 175100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20240607 | 175000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20240607 | 174900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20240607 | 174800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20240607 | 174700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20240607 | 174600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20240607 | 174500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20240607 | 174400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20240607 | 174300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20240607 | 174200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20240607 | 174100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20240607 | 174000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20240607 | 173900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20240607 | 173800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 123 | 20240607 | 173700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20240607 | 173600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20240607 | 173500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20240607 | 173400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20240607 | 173300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20240607 | 173200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20240607 | 173100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20240607 | 173000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20240607 | 172900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20240607 | 172800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20240607 | 172700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20240607 | 172600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20240607 | 172500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20240607 | 172400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20240607 | 172300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20240607 | 172200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20240607 | 172100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20240607 | 172000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20240607 | 171900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20240607 | 171800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20240607 | 171700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20240607 | 171600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20240607 | 171500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20240607 | 171400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20240607 | 171300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20240607 | 171200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20240607 | 171100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20240607 | 171000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20240607 | 170900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20240607 | 170800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 153 | 20240607 | 170700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20240607 | 170600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20240607 | 170500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20240607 | 170400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20240607 | 170300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20240607 | 170200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20240607 | 170100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20240607 | 170000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20240607 | 165900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20240607 | 165800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20240607 | 165700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20240607 | 165600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20240607 | 165500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20240607 | 165400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20240607 | 165300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20240607 | 165200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20240607 | 165100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20240607 | 165000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20240607 | 164900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20240607 | 164800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20240607 | 164700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20240607 | 164600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20240607 | 164500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20240607 | 164400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20240607 | 164300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20240607 | 164200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20240607 | 164100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20240607 | 164000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20240607 | 163900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20240607 | 163800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 183 | 20240607 | 163700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20240607 | 163600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20240607 | 163500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20240607 | 163400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20240607 | 163300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20240607 | 163200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20240607 | 163100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20240607 | 163000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20240607 | 162900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20240607 | 162800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20240607 | 162700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20240607 | 162600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20240607 | 162500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20240607 | 162400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20240607 | 162300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20240607 | 162200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20240607 | 162100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20240607 | 162000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20240607 | 161900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20240607 | 161800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20240607 | 161700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20240607 | 161600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20240607 | 161500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20240607 | 161400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20240607 | 161300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20240607 | 161200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20240607 | 161100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20240607 | 161000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20240607 | 160900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20240607 | 160800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 213 | 20240607 | 160700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20240607 | 160600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20240607 | 160500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20240607 | 160400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20240607 | 160300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20240607 | 160200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20240607 | 160100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20240607 | 160000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20240607 | 155900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20240607 | 155800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20240607 | 155700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20240607 | 155600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20240607 | 155500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20240607 | 155400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20240607 | 155300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20240607 | 155200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20240607 | 155100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20240607 | 155000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20240607 | 154900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20240607 | 154800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20240607 | 154700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20240607 | 154600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20240607 | 154500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20240607 | 154400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20240607 | 154300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20240607 | 154200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20240607 | 154100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20240607 | 154000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20240607 | 153900 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20240607 | 153800 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 243 | 20240607 | 153700 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20240607 | 153600 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20240607 | 153500 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20240607 | 153400 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20240607 | 153300 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20240607 | 153200 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20240607 | 153100 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20240607 | 153000 | 11397676700 | 34050 | 34050 | 34050 | 34050 | 5681 |
| 251 | 20240607 | 152900 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20240607 | 152800 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20240607 | 152700 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20240607 | 152600 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20240607 | 152500 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20240607 | 152400 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20240607 | 152300 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20240607 | 152200 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20240607 | 152100 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 260 | 20240607 | 152000 | 11204238650 | 33750 | 33750 | 33750 | 33750 | 0 |
| 261 | 20240607 | 151900 | 11204238650 | 33750 | 33650 | 33750 | 33600 | 3118 |
| 262 | 20240607 | 151800 | 11099161800 | 33650 | 33550 | 33650 | 33550 | 442 |
| 263 | 20240607 | 151700 | 11084308350 | 33550 | 33550 | 33550 | 33500 | 316 |
| 264 | 20240607 | 151600 | 11073718450 | 33500 | 33550 | 33550 | 33500 | 526 |
| 265 | 20240607 | 151500 | 11056071300 | 33550 | 33600 | 33600 | 33550 | 161 |
| 266 | 20240607 | 151400 | 11050668400 | 33600 | 33650 | 33650 | 33600 | 188 |
| 267 | 20240607 | 151300 | 11044349350 | 33650 | 33650 | 33700 | 33650 | 1094 |
| 268 | 20240607 | 151200 | 11007534000 | 33650 | 33650 | 33650 | 33650 | 121 |
| 269 | 20240607 | 151100 | 11003462350 | 33650 | 33650 | 33650 | 33650 | 313 |
| 270 | 20240607 | 151000 | 10992929900 | 33650 | 33600 | 33650 | 33600 | 179 |
| 271 | 20240607 | 150900 | 10986906900 | 33650 | 33600 | 33650 | 33600 | 243 |
| 272 | 20240607 | 150800 | 10978737700 | 33600 | 33550 | 33600 | 33550 | 227 |
| 273 | 20240607 | 150700 | 10971114300 | 33550 | 33550 | 33550 | 33550 | 139 |
| 274 | 20240607 | 150600 | 10966450850 | 33600 | 33600 | 33650 | 33600 | 404 |
| 275 | 20240607 | 150500 | 10952876400 | 33600 | 33600 | 33650 | 33600 | 182 |
| 276 | 20240607 | 150400 | 10946757850 | 33600 | 33650 | 33700 | 33600 | 100 |
| 277 | 20240607 | 150300 | 10943396050 | 33600 | 33650 | 33700 | 33600 | 328 |
| 278 | 20240607 | 150200 | 10932352200 | 33600 | 33650 | 33650 | 33600 | 14 |
| 279 | 20240607 | 150100 | 10931881150 | 33650 | 33650 | 33650 | 33650 | 97 |
| 280 | 20240607 | 150000 | 10928617100 | 33650 | 33650 | 33650 | 33650 | 19 |
| 281 | 20240607 | 145900 | 10927977750 | 33650 | 33650 | 33650 | 33650 | 274 |
| 282 | 20240607 | 145800 | 10918757650 | 33650 | 33650 | 33700 | 33650 | 181 |
| 283 | 20240607 | 145700 | 10912661750 | 33650 | 33650 | 33650 | 33650 | 445 |
| 284 | 20240607 | 145600 | 10897687500 | 33650 | 33600 | 33650 | 33600 | 509 |
| 285 | 20240607 | 145500 | 10880568400 | 33600 | 33500 | 33600 | 33500 | 305 |
| 286 | 20240607 | 145400 | 10870335100 | 33500 | 33500 | 33500 | 33500 | 4 |
| 287 | 20240607 | 145300 | 10870201100 | 33500 | 33450 | 33500 | 33450 | 279 |
| 288 | 20240607 | 145200 | 10860868050 | 33400 | 33400 | 33450 | 33400 | 70 |
| 289 | 20240607 | 145100 | 10858529050 | 33450 | 33500 | 33500 | 33400 | 396 |
| 290 | 20240607 | 145000 | 10845285950 | 33500 | 33450 | 33500 | 33450 | 23 |
| 291 | 20240607 | 144900 | 10844516100 | 33450 | 33500 | 33500 | 33450 | 41 |
| 292 | 20240607 | 144800 | 10843143100 | 33500 | 33450 | 33500 | 33450 | 80 |
| 293 | 20240607 | 144700 | 10840466300 | 33450 | 33450 | 33450 | 33450 | 92 |
| 294 | 20240607 | 144600 | 10837388900 | 33400 | 33400 | 33400 | 33400 | 68 |
| 295 | 20240607 | 144500 | 10835117700 | 33450 | 33450 | 33450 | 33400 | 174 |
| 296 | 20240607 | 144400 | 10829303500 | 33500 | 33450 | 33500 | 33400 | 409 |
| 297 | 20240607 | 144300 | 10815624200 | 33500 | 33500 | 33500 | 33500 | 37 |
| 298 | 20240607 | 144200 | 10814384700 | 33500 | 33450 | 33500 | 33450 | 43 |
| 299 | 20240607 | 144100 | 10812945700 | 33450 | 33450 | 33500 | 33450 | 235 |
| 300 | 20240607 | 144000 | 10805082300 | 33450 | 33450 | 33450 | 33450 | 44 |
| 301 | 20240607 | 143900 | 10803610500 | 33600 | 33500 | 33600 | 33450 | 408 |
| 302 | 20240607 | 143800 | 10789942450 | 33650 | 33500 | 33650 | 33500 | 143 |
| 303 | 20240607 | 143700 | 10785150200 | 33500 | 33650 | 33650 | 33500 | 83 |
| 304 | 20240607 | 143600 | 10782369400 | 33500 | 33650 | 33700 | 33500 | 1606 |
| 305 | 20240607 | 143500 | 10728337200 | 33700 | 33700 | 33700 | 33650 | 244 |
| 306 | 20240607 | 143400 | 10720115650 | 33700 | 33650 | 33700 | 33650 | 47 |
| 307 | 20240607 | 143300 | 10718532150 | 33650 | 33650 | 33650 | 33650 | 26 |
| 308 | 20240607 | 143200 | 10717657250 | 33700 | 33700 | 33700 | 33700 | 72 |
| 309 | 20240607 | 143100 | 10715230850 | 33700 | 33700 | 33700 | 33700 | 254 |
| 310 | 20240607 | 143000 | 10706671050 | 33700 | 33700 | 33700 | 33650 | 329 |
| 311 | 20240607 | 142900 | 10695592400 | 33650 | 33650 | 33650 | 33600 | 163 |
| 312 | 20240607 | 142800 | 10690107950 | 33650 | 33650 | 33650 | 33650 | 4 |
| 313 | 20240607 | 142700 | 10689973350 | 33600 | 33650 | 33650 | 33600 | 57 |
| 314 | 20240607 | 142600 | 10688057650 | 33650 | 33600 | 33700 | 33600 | 302 |
| 315 | 20240607 | 142500 | 10677890650 | 33600 | 33650 | 33650 | 33600 | 52 |
| 316 | 20240607 | 142400 | 10676143350 | 33600 | 33650 | 33700 | 33600 | 73 |
| 317 | 20240607 | 142300 | 10673688250 | 33650 | 33700 | 33700 | 33650 | 93 |
| 318 | 20240607 | 142200 | 10670554900 | 33700 | 33750 | 33750 | 33700 | 120 |
| 319 | 20240607 | 142100 | 10666506200 | 33750 | 33550 | 33750 | 33550 | 679 |
| 320 | 20240607 | 142000 | 10643659500 | 33450 | 33450 | 33500 | 33450 | 328 |
| 321 | 20240607 | 141900 | 10632678950 | 33350 | 33500 | 33500 | 33350 | 127 |
| 322 | 20240607 | 141800 | 10628437150 | 33500 | 33400 | 33500 | 33350 | 270 |
| 323 | 20240607 | 141700 | 10619430850 | 33450 | 33450 | 33450 | 33350 | 432 |
| 324 | 20240607 | 141600 | 10605006900 | 33450 | 33450 | 33450 | 33450 | 277 |
| 325 | 20240607 | 141500 | 10595741250 | 33450 | 33450 | 33500 | 33450 | 40 |
| 326 | 20240607 | 141400 | 10594403200 | 33450 | 33450 | 33450 | 33450 | 12 |
| 327 | 20240607 | 141300 | 10594001800 | 33500 | 33450 | 33500 | 33450 | 17 |
| 328 | 20240607 | 141200 | 10593433050 | 33500 | 33450 | 33500 | 33450 | 24 |
| 329 | 20240607 | 141100 | 10592629150 | 33500 | 33350 | 33500 | 33350 | 151 |
| 330 | 20240607 | 141000 | 10587579850 | 33350 | 33400 | 33400 | 33350 | 256 |
| 331 | 20240607 | 140900 | 10579042200 | 33350 | 33350 | 33350 | 33350 | 326 |
| 332 | 20240607 | 140800 | 10568170100 | 33400 | 33400 | 33400 | 33400 | 170 |
| 333 | 20240607 | 140700 | 10562492100 | 33500 | 33400 | 33500 | 33400 | 65 |
| 334 | 20240607 | 140600 | 10560321000 | 33400 | 33400 | 33500 | 33400 | 351 |
| 335 | 20240607 | 140500 | 10548597200 | 33400 | 33450 | 33450 | 33400 | 123 |
| 336 | 20240607 | 140400 | 10544483600 | 33500 | 33500 | 33500 | 33450 | 189 |
| 337 | 20240607 | 140300 | 10538152650 | 33550 | 33550 | 33550 | 33500 | 56 |
| 338 | 20240607 | 140200 | 10536274450 | 33550 | 33450 | 33550 | 33450 | 185 |
| 339 | 20240607 | 140100 | 10530075650 | 33500 | 33450 | 33500 | 33450 | 15 |
| 340 | 20240607 | 140000 | 10529573750 | 33500 | 33550 | 33550 | 33500 | 649 |
| 341 | 20240607 | 135900 | 10507822050 | 33600 | 33600 | 33600 | 33600 | 241 |
| 342 | 20240607 | 135800 | 10499724450 | 33650 | 33700 | 33700 | 33650 | 149 |
| 343 | 20240607 | 135700 | 10494710450 | 33650 | 33700 | 33700 | 33600 | 314 |
| 344 | 20240607 | 135600 | 10484154100 | 33700 | 33650 | 33700 | 33650 | 3 |
| 345 | 20240607 | 135500 | 10484053050 | 33650 | 33700 | 33700 | 33650 | 19 |
| 346 | 20240607 | 135400 | 10483413650 | 33700 | 33600 | 33700 | 33600 | 77 |
| 347 | 20240607 | 135300 | 10480823750 | 33650 | 33600 | 33650 | 33600 | 245 |
| 348 | 20240607 | 135200 | 10472582750 | 33500 | 33400 | 33500 | 33400 | 455 |
| 349 | 20240607 | 135100 | 10457340650 | 33500 | 33450 | 33500 | 33400 | 35 |
| 350 | 20240607 | 135000 | 10456170700 | 33400 | 33500 | 33550 | 33400 | 151 |
| 351 | 20240607 | 134900 | 10451111950 | 33600 | 33600 | 33600 | 33400 | 754 |
| 352 | 20240607 | 134800 | 10425903850 | 33600 | 33600 | 33600 | 33600 | 2 |
| 353 | 20240607 | 134700 | 10425836650 | 33600 | 33600 | 33600 | 33600 | 15 |
| 354 | 20240607 | 134600 | 10425332650 | 33600 | 33600 | 33600 | 33600 | 0 |
| 355 | 20240607 | 134500 | 10425332650 | 33600 | 33550 | 33650 | 33450 | 442 |
| 356 | 20240607 | 134400 | 10410481650 | 33550 | 33550 | 33550 | 33450 | 167 |
| 357 | 20240607 | 134300 | 10404892600 | 33600 | 33600 | 33600 | 33600 | 38 |
| 358 | 20240607 | 134200 | 10403615800 | 33600 | 33450 | 33650 | 33400 | 50 |
| 359 | 20240607 | 134100 | 10401935600 | 33450 | 33500 | 33500 | 33450 | 137 |
| 360 | 20240607 | 134000 | 10397351600 | 33500 | 33550 | 33550 | 33500 | 36 |
| 361 | 20240607 | 133900 | 10396145250 | 33550 | 33550 | 33550 | 33550 | 1 |
| 362 | 20240607 | 133800 | 10396111700 | 33550 | 33600 | 33600 | 33550 | 237 |
| 363 | 20240607 | 133700 | 10388157300 | 33700 | 33600 | 33700 | 33600 | 723 |
| 364 | 20240607 | 133600 | 10363793100 | 33600 | 33700 | 33700 | 33600 | 200 |
| 365 | 20240607 | 133500 | 10357060000 | 33700 | 33600 | 33700 | 33600 | 263 |
| 366 | 20240607 | 133400 | 10348207450 | 33650 | 33550 | 33650 | 33550 | 347 |
| 367 | 20240607 | 133300 | 10336557350 | 33500 | 33500 | 33550 | 33450 | 144 |
| 368 | 20240607 | 133200 | 10331732500 | 33550 | 33500 | 33550 | 33500 | 11 |
| 369 | 20240607 | 133100 | 10331363700 | 33500 | 33450 | 33550 | 33450 | 319 |
| 370 | 20240607 | 133000 | 10320681500 | 33450 | 33450 | 33450 | 33450 | 36 |
| 371 | 20240607 | 132900 | 10319477300 | 33350 | 33400 | 33400 | 33350 | 80 |
| 372 | 20240607 | 132800 | 10316809200 | 33450 | 33400 | 33450 | 33350 | 155 |
| 373 | 20240607 | 132700 | 10311629250 | 33400 | 33400 | 33400 | 33400 | 9 |
| 374 | 20240607 | 132600 | 10311328650 | 33400 | 33350 | 33400 | 33350 | 239 |
| 375 | 20240607 | 132500 | 10303353700 | 33350 | 33350 | 33350 | 33300 | 73 |
| 376 | 20240607 | 132400 | 10300920900 | 33350 | 33250 | 33350 | 33250 | 201 |
| 377 | 20240607 | 132300 | 10294233650 | 33250 | 33250 | 33250 | 33250 | 4 |
| 378 | 20240607 | 132200 | 10294100650 | 33150 | 33150 | 33150 | 33150 | 1 |
| 379 | 20240607 | 132100 | 10294067500 | 33100 | 33150 | 33150 | 33100 | 20 |
| 380 | 20240607 | 132000 | 10293405450 | 33150 | 33150 | 33150 | 33150 | 0 |
| 381 | 20240607 | 131900 | 10293405450 | 33150 | 33100 | 33150 | 33050 | 949 |
| 382 | 20240607 | 131800 | 10261996500 | 33100 | 33100 | 33100 | 33100 | 121 |
| 383 | 20240607 | 131700 | 10257991400 | 33200 | 33200 | 33200 | 33200 | 11 |
| 384 | 20240607 | 131600 | 10257626200 | 33250 | 33200 | 33250 | 33050 | 243 |
| 385 | 20240607 | 131500 | 10249562950 | 33050 | 33050 | 33200 | 33050 | 90 |
| 386 | 20240607 | 131400 | 10246587700 | 33050 | 33050 | 33050 | 33050 | 3 |
| 387 | 20240607 | 131300 | 10246488550 | 33050 | 33100 | 33100 | 33050 | 1182 |
| 388 | 20240607 | 131200 | 10207395750 | 33100 | 33100 | 33100 | 33100 | 93 |
| 389 | 20240607 | 131100 | 10204317450 | 33250 | 33100 | 33250 | 33100 | 21 |
| 390 | 20240607 | 131000 | 10203622200 | 33100 | 33150 | 33150 | 33100 | 454 |
| 391 | 20240607 | 130900 | 10188573150 | 33150 | 33250 | 33300 | 33150 | 11 |
| 392 | 20240607 | 130800 | 10188208050 | 33300 | 33250 | 33300 | 33250 | 23 |
| 393 | 20240607 | 130700 | 10187443250 | 33250 | 33200 | 33300 | 33150 | 333 |
| 394 | 20240607 | 130600 | 10176398400 | 33200 | 33300 | 33300 | 33200 | 90 |
| 395 | 20240607 | 130500 | 10173406650 | 33300 | 33300 | 33300 | 33200 | 269 |
| 396 | 20240607 | 130400 | 10164461500 | 33300 | 33200 | 33300 | 33200 | 309 |
| 397 | 20240607 | 130300 | 10154177500 | 33200 | 33300 | 33300 | 33200 | 24 |
| 398 | 20240607 | 130200 | 10153380600 | 33300 | 33300 | 33300 | 33300 | 127 |
| 399 | 20240607 | 130100 | 10149151500 | 33300 | 33250 | 33300 | 33250 | 214 |
| 400 | 20240607 | 130000 | 10142028050 | 33200 | 33250 | 33250 | 33200 | 150 |
| 401 | 20240607 | 125900 | 10137044050 | 33300 | 33200 | 33300 | 33150 | 121 |
| 402 | 20240607 | 125800 | 10133019500 | 33250 | 33250 | 33300 | 33250 | 4 |
| 403 | 20240607 | 125700 | 10132886450 | 33250 | 33200 | 33300 | 33150 | 190 |
| 404 | 20240607 | 125600 | 10126580750 | 33150 | 33150 | 33150 | 33150 | 25 |
| 405 | 20240607 | 125500 | 10125752000 | 33200 | 33150 | 33200 | 33150 | 15 |
| 406 | 20240607 | 125400 | 10125254500 | 33200 | 33200 | 33200 | 33150 | 79 |
| 407 | 20240607 | 125300 | 10122634950 | 33200 | 33150 | 33200 | 33150 | 41 |
| 408 | 20240607 | 125200 | 10121274650 | 33200 | 33200 | 33200 | 33150 | 54 |
| 409 | 20240607 | 125100 | 10119482100 | 33200 | 33200 | 33200 | 33150 | 38 |
| 410 | 20240607 | 125000 | 10118220800 | 33150 | 33150 | 33200 | 33100 | 167 |
| 411 | 20240607 | 124900 | 10112683800 | 33200 | 33150 | 33200 | 33150 | 9 |
| 412 | 20240607 | 124800 | 10112385300 | 33150 | 33150 | 33150 | 33100 | 137 |
| 413 | 20240607 | 124700 | 10107850350 | 33150 | 33150 | 33150 | 33100 | 75 |
| 414 | 20240607 | 124600 | 10105364350 | 33100 | 33100 | 33150 | 33100 | 73 |
| 415 | 20240607 | 124500 | 10102945300 | 33100 | 33150 | 33200 | 33100 | 51 |
| 416 | 20240607 | 124400 | 10101252800 | 33100 | 33100 | 33100 | 33100 | 8 |
| 417 | 20240607 | 124300 | 10100988000 | 33050 | 33150 | 33150 | 33050 | 121 |
| 418 | 20240607 | 124200 | 10096985650 | 33050 | 33150 | 33150 | 33050 | 102 |
| 419 | 20240607 | 124100 | 10093608300 | 33100 | 33050 | 33100 | 33000 | 910 |
| 420 | 20240607 | 124000 | 10063569000 | 33050 | 33050 | 33100 | 33000 | 555 |
| 421 | 20240607 | 123900 | 10045226700 | 33050 | 33100 | 33100 | 33050 | 141 |
| 422 | 20240607 | 123800 | 10040566550 | 33050 | 33150 | 33150 | 33050 | 1242 |
| 423 | 20240607 | 123700 | 9999465050 | 33200 | 33200 | 33200 | 33150 | 161 |
| 424 | 20240607 | 123600 | 9994125400 | 33250 | 33200 | 33250 | 33200 | 49 |
| 425 | 20240607 | 123500 | 9992498500 | 33200 | 33200 | 33200 | 33150 | 116 |
| 426 | 20240607 | 123400 | 9988648100 | 33200 | 33250 | 33300 | 33200 | 114 |
| 427 | 20240607 | 123300 | 9984857450 | 33250 | 33300 | 33300 | 33250 | 122 |
| 428 | 20240607 | 123200 | 9980800700 | 33250 | 33250 | 33250 | 33250 | 19 |
| 429 | 20240607 | 123100 | 9980168950 | 33200 | 33300 | 33300 | 33200 | 455 |
| 430 | 20240607 | 123000 | 9965040050 | 33250 | 33400 | 33400 | 33250 | 133 |
| 431 | 20240607 | 122900 | 9960616950 | 33350 | 33300 | 33350 | 33250 | 115 |
| 432 | 20240607 | 122800 | 9956792250 | 33250 | 33350 | 33350 | 33250 | 44 |
| 433 | 20240607 | 122700 | 9955329000 | 33250 | 33300 | 33400 | 33250 | 58 |
| 434 | 20240607 | 122600 | 9953397900 | 33300 | 33250 | 33300 | 33250 | 43 |
| 435 | 20240607 | 122500 | 9951967000 | 33250 | 33250 | 33250 | 33250 | 3 |
| 436 | 20240607 | 122400 | 9951867250 | 33300 | 33200 | 33300 | 33150 | 544 |
| 437 | 20240607 | 122300 | 9933818500 | 33400 | 33500 | 33500 | 33250 | 102 |
| 438 | 20240607 | 122200 | 9930424550 | 33550 | 33150 | 33550 | 33150 | 379 |
| 439 | 20240607 | 122100 | 9917799900 | 33200 | 33250 | 33250 | 33150 | 419 |
| 440 | 20240607 | 122000 | 9903895850 | 33250 | 33450 | 33450 | 33250 | 235 |
| 441 | 20240607 | 121900 | 9896064250 | 33400 | 33450 | 33450 | 33400 | 463 |
| 442 | 20240607 | 121800 | 9880598450 | 33500 | 33400 | 33500 | 33400 | 76 |
| 443 | 20240607 | 121700 | 9878053800 | 33400 | 33400 | 33400 | 33400 | 75 |
| 444 | 20240607 | 121600 | 9875548800 | 33350 | 33400 | 33450 | 33350 | 363 |
| 445 | 20240607 | 121500 | 9863426000 | 33400 | 33250 | 33450 | 33250 | 546 |
| 446 | 20240607 | 121400 | 9845237150 | 33200 | 33350 | 33450 | 33200 | 343 |
| 447 | 20240607 | 121300 | 9833832300 | 33350 | 33400 | 33400 | 33250 | 681 |
| 448 | 20240607 | 121200 | 9811159250 | 33400 | 33450 | 33450 | 33350 | 408 |
| 449 | 20240607 | 121100 | 9797538150 | 33450 | 33500 | 33500 | 33450 | 19 |
| 450 | 20240607 | 121000 | 9796902400 | 33450 | 33500 | 33550 | 33450 | 20 |
| 451 | 20240607 | 120900 | 9796232950 | 33450 | 33600 | 33600 | 33400 | 552 |
| 452 | 20240607 | 120800 | 9777741300 | 33600 | 33600 | 33650 | 33550 | 125 |
| 453 | 20240607 | 120700 | 9773541600 | 33650 | 33600 | 33650 | 33600 | 3 |
| 454 | 20240607 | 120600 | 9773440700 | 33600 | 33600 | 33650 | 33600 | 26 |
| 455 | 20240607 | 120500 | 9772567000 | 33600 | 33600 | 33650 | 33600 | 21 |
| 456 | 20240607 | 120400 | 9771861250 | 33600 | 33700 | 33700 | 33600 | 226 |
| 457 | 20240607 | 120300 | 9764255450 | 33800 | 33650 | 33800 | 33650 | 5 |
| 458 | 20240607 | 120200 | 9764087050 | 33700 | 33850 | 33900 | 33700 | 156 |
| 459 | 20240607 | 120100 | 9758822800 | 33750 | 33800 | 33850 | 33700 | 183 |
| 460 | 20240607 | 120000 | 9752644400 | 33850 | 33800 | 34000 | 33800 | 1023 |
| 461 | 20240607 | 115900 | 9717931000 | 33800 | 33700 | 33850 | 33700 | 196 |
| 462 | 20240607 | 115800 | 9711310250 | 33700 | 33700 | 33700 | 33600 | 186 |
| 463 | 20240607 | 115700 | 9705045000 | 33700 | 33600 | 33700 | 33600 | 747 |
| 464 | 20240607 | 115600 | 9679941800 | 33550 | 33500 | 33600 | 33450 | 68 |
| 465 | 20240607 | 115500 | 9677660550 | 33600 | 33400 | 33600 | 33400 | 416 |
| 466 | 20240607 | 115400 | 9663745350 | 33450 | 33250 | 33450 | 33250 | 263 |
| 467 | 20240607 | 115300 | 9654976600 | 33400 | 33350 | 33400 | 33200 | 1085 |
| 468 | 20240607 | 115200 | 9618854950 | 33400 | 33550 | 33550 | 33400 | 3584 |
| 469 | 20240607 | 115100 | 9498986300 | 33550 | 33650 | 33650 | 33550 | 330 |
| 470 | 20240607 | 115000 | 9487903550 | 33600 | 33600 | 33800 | 33600 | 870 |
| 471 | 20240607 | 114900 | 9458638650 | 33700 | 33800 | 33800 | 33550 | 1830 |
| 472 | 20240607 | 114800 | 9397045650 | 33800 | 33950 | 34000 | 33800 | 2362 |
| 473 | 20240607 | 114700 | 9317047550 | 33950 | 34100 | 34100 | 33950 | 868 |
| 474 | 20240607 | 114600 | 9287542250 | 34100 | 34200 | 34300 | 34000 | 1203 |
| 475 | 20240607 | 114500 | 9246504750 | 34200 | 34300 | 34300 | 34200 | 250 |
| 476 | 20240607 | 114400 | 9237939550 | 34300 | 34200 | 34300 | 34200 | 318 |
| 477 | 20240607 | 114300 | 9227050350 | 34300 | 34350 | 34350 | 34250 | 202 |
| 478 | 20240607 | 114200 | 9220126950 | 34350 | 34200 | 34350 | 34200 | 388 |
| 479 | 20240607 | 114100 | 9206821100 | 34300 | 34300 | 34300 | 34250 | 487 |
| 480 | 20240607 | 114000 | 9190125900 | 34250 | 34300 | 34300 | 34200 | 595 |
| 481 | 20240607 | 113900 | 9169758900 | 34250 | 34300 | 34300 | 34250 | 167 |
| 482 | 20240607 | 113800 | 9164033600 | 34300 | 34250 | 34300 | 34200 | 166 |
| 483 | 20240607 | 113700 | 9158349200 | 34250 | 34250 | 34250 | 34200 | 142 |
| 484 | 20240607 | 113600 | 9153487200 | 34150 | 34150 | 34300 | 34150 | 507 |
| 485 | 20240607 | 113500 | 9136145550 | 34150 | 34250 | 34300 | 34150 | 1229 |
| 486 | 20240607 | 113400 | 9094082400 | 34200 | 34200 | 34250 | 34200 | 531 |
| 487 | 20240607 | 113300 | 9075906650 | 34150 | 34150 | 34250 | 34150 | 1276 |
| 488 | 20240607 | 113200 | 9032286700 | 34150 | 34250 | 34250 | 34150 | 651 |
| 489 | 20240607 | 113100 | 9010033850 | 34200 | 34350 | 34350 | 34200 | 600 |
| 490 | 20240607 | 113000 | 8989475150 | 34250 | 34300 | 34450 | 34250 | 591 |
| 491 | 20240607 | 112900 | 8969172250 | 34250 | 34100 | 34300 | 34100 | 542 |
| 492 | 20240607 | 112800 | 8950671000 | 34100 | 34200 | 34250 | 34100 | 1282 |
| 493 | 20240607 | 112700 | 8906918350 | 34200 | 34300 | 34300 | 34200 | 1507 |
| 494 | 20240607 | 112600 | 8855289250 | 34300 | 34450 | 34450 | 34250 | 1523 |
| 495 | 20240607 | 112500 | 8802985800 | 34400 | 34250 | 34500 | 34250 | 7381 |
| 496 | 20240607 | 112400 | 8549074950 | 34250 | 34000 | 34300 | 34000 | 5544 |
| 497 | 20240607 | 112300 | 8359919900 | 33950 | 33950 | 34000 | 33900 | 529 |
| 498 | 20240607 | 112200 | 8341957900 | 33950 | 33950 | 34000 | 33900 | 2173 |
| 499 | 20240607 | 112100 | 8268151950 | 34000 | 33950 | 34000 | 33900 | 1848 |
| 500 | 20240607 | 112000 | 8205404950 | 33900 | 33850 | 33950 | 33800 | 2178 |
| 501 | 20240607 | 111900 | 8131628200 | 33850 | 33800 | 33850 | 33800 | 361 |
| 502 | 20240607 | 111800 | 8119424350 | 33800 | 33700 | 33850 | 33700 | 1665 |
| 503 | 20240607 | 111700 | 8063198350 | 33750 | 33750 | 33750 | 33700 | 688 |
| 504 | 20240607 | 111600 | 8039983950 | 33750 | 33750 | 33800 | 33750 | 193 |
| 505 | 20240607 | 111500 | 8033467250 | 33750 | 33800 | 33800 | 33750 | 764 |
| 506 | 20240607 | 111400 | 8007680050 | 33800 | 33800 | 33850 | 33700 | 1333 |
| 507 | 20240607 | 111300 | 7962653450 | 33800 | 33650 | 33800 | 33650 | 2031 |
| 508 | 20240607 | 111200 | 7894176150 | 33650 | 33600 | 33650 | 33600 | 67 |
| 509 | 20240607 | 111100 | 7891922300 | 33600 | 33600 | 33650 | 33600 | 87 |
| 510 | 20240607 | 111000 | 7888998450 | 33550 | 33650 | 33650 | 33550 | 567 |
| 511 | 20240607 | 110900 | 7869962050 | 33650 | 33600 | 33650 | 33550 | 388 |
| 512 | 20240607 | 110800 | 7856926150 | 33650 | 33650 | 33700 | 33600 | 402 |
| 513 | 20240607 | 110700 | 7843409650 | 33650 | 33600 | 33650 | 33550 | 499 |
| 514 | 20240607 | 110600 | 7826643400 | 33600 | 33650 | 33650 | 33600 | 229 |
| 515 | 20240607 | 110500 | 7818945850 | 33650 | 33650 | 33650 | 33600 | 473 |
| 516 | 20240607 | 110400 | 7803030250 | 33600 | 33600 | 33650 | 33600 | 360 |
| 517 | 20240607 | 110300 | 7790923750 | 33600 | 33600 | 33600 | 33550 | 271 |
| 518 | 20240607 | 110200 | 7781818750 | 33600 | 33450 | 33600 | 33450 | 1027 |
| 519 | 20240607 | 110100 | 7747349150 | 33450 | 33500 | 33500 | 33450 | 215 |
| 520 | 20240607 | 110000 | 7740154750 | 33450 | 33550 | 33550 | 33450 | 107 |
| 521 | 20240607 | 105900 | 7736572300 | 33550 | 33500 | 33600 | 33350 | 1375 |
| 522 | 20240607 | 105800 | 7690456600 | 33500 | 33350 | 33500 | 33350 | 574 |
| 523 | 20240607 | 105700 | 7671253800 | 33300 | 33350 | 33350 | 33250 | 203 |
| 524 | 20240607 | 105600 | 7664489700 | 33350 | 33300 | 33350 | 33200 | 94 |
| 525 | 20240607 | 105500 | 7661359600 | 33300 | 33200 | 33350 | 33150 | 265 |
| 526 | 20240607 | 105400 | 7652555650 | 33200 | 33450 | 33450 | 33200 | 1282 |
| 527 | 20240607 | 105300 | 7609899200 | 33400 | 33400 | 33450 | 33350 | 271 |
| 528 | 20240607 | 105200 | 7600850650 | 33400 | 33450 | 33450 | 33400 | 38 |
| 529 | 20240607 | 105100 | 7599579600 | 33400 | 33550 | 33550 | 33400 | 654 |
| 530 | 20240607 | 105000 | 7577704950 | 33550 | 33550 | 33600 | 33550 | 117 |
| 531 | 20240607 | 104900 | 7573777300 | 33550 | 33500 | 33600 | 33450 | 1162 |
| 532 | 20240607 | 104800 | 7534826750 | 33500 | 33500 | 33550 | 33400 | 406 |
| 533 | 20240607 | 104700 | 7521228850 | 33500 | 33500 | 33550 | 33500 | 321 |
| 534 | 20240607 | 104600 | 7510460000 | 33500 | 33450 | 33550 | 33450 | 308 |
| 535 | 20240607 | 104500 | 7500135350 | 33500 | 33450 | 33500 | 33400 | 1862 |
| 536 | 20240607 | 104400 | 7437793800 | 33500 | 33500 | 33500 | 33500 | 229 |
| 537 | 20240607 | 104300 | 7430122300 | 33500 | 33300 | 33500 | 33300 | 590 |
| 538 | 20240607 | 104200 | 7410390900 | 33300 | 33350 | 33450 | 33200 | 373 |
| 539 | 20240607 | 104100 | 7397946900 | 33200 | 33450 | 33450 | 33200 | 572 |
| 540 | 20240607 | 104000 | 7378870300 | 33450 | 33500 | 33500 | 33350 | 845 |
| 541 | 20240607 | 103900 | 7350578950 | 33500 | 33350 | 33500 | 33350 | 1059 |
| 542 | 20240607 | 103800 | 7315204800 | 33350 | 33450 | 33450 | 33250 | 722 |
| 543 | 20240607 | 103700 | 7291126450 | 33450 | 33400 | 33450 | 33350 | 378 |
| 544 | 20240607 | 103600 | 7278488800 | 33450 | 33300 | 33500 | 33300 | 2400 |
| 545 | 20240607 | 103500 | 7198257100 | 33350 | 32800 | 33350 | 32800 | 3105 |
| 546 | 20240607 | 103400 | 7095473750 | 32800 | 33000 | 33000 | 32800 | 478 |
| 547 | 20240607 | 103300 | 7079728450 | 33050 | 33050 | 33100 | 33000 | 457 |
| 548 | 20240607 | 103200 | 7064619100 | 33050 | 32900 | 33050 | 32900 | 174 |
| 549 | 20240607 | 103100 | 7058876450 | 32950 | 32850 | 32950 | 32800 | 263 |
| 550 | 20240607 | 103000 | 7050240200 | 32850 | 32800 | 32850 | 32750 | 55 |
| 551 | 20240607 | 102900 | 7048435750 | 32850 | 32800 | 32850 | 32800 | 134 |
| 552 | 20240607 | 102800 | 7044037450 | 32800 | 32800 | 32800 | 32750 | 72 |
| 553 | 20240607 | 102700 | 7041677300 | 32800 | 32750 | 32850 | 32750 | 184 |
| 554 | 20240607 | 102600 | 7035646650 | 32800 | 33000 | 33200 | 32800 | 380 |
| 555 | 20240607 | 102500 | 7023131050 | 32900 | 33000 | 33450 | 32900 | 2129 |
| 556 | 20240607 | 102400 | 6952713600 | 33050 | 32900 | 33050 | 32900 | 360 |
| 557 | 20240607 | 102300 | 6940846150 | 32900 | 32850 | 32900 | 32850 | 121 |
| 558 | 20240607 | 102200 | 6936868500 | 32800 | 32950 | 32950 | 32700 | 207 |
| 559 | 20240607 | 102100 | 6930069900 | 33000 | 32750 | 33050 | 32700 | 1061 |
| 560 | 20240607 | 102000 | 6895212550 | 32750 | 32700 | 32750 | 32700 | 265 |
| 561 | 20240607 | 101900 | 6886542100 | 32700 | 32600 | 32700 | 32500 | 448 |
| 562 | 20240607 | 101800 | 6871930400 | 32600 | 32600 | 32600 | 32500 | 541 |
| 563 | 20240607 | 101700 | 6854318800 | 32600 | 32450 | 32600 | 32450 | 328 |
| 564 | 20240607 | 101600 | 6843662400 | 32450 | 32450 | 32500 | 32450 | 277 |
| 565 | 20240607 | 101500 | 6834671300 | 32450 | 32500 | 32600 | 32400 | 669 |
| 566 | 20240607 | 101400 | 6812931450 | 32350 | 32350 | 32500 | 32350 | 781 |
| 567 | 20240607 | 101300 | 6787606450 | 32200 | 32200 | 32400 | 32150 | 393 |
| 568 | 20240607 | 101200 | 6774935400 | 32200 | 32150 | 32200 | 32100 | 400 |
| 569 | 20240607 | 101100 | 6762069550 | 32100 | 32050 | 32150 | 32000 | 249 |
| 570 | 20240607 | 101000 | 6754076100 | 32100 | 32050 | 32200 | 31950 | 334 |
| 571 | 20240607 | 100900 | 6743365250 | 32000 | 32350 | 32350 | 31950 | 1703 |
| 572 | 20240607 | 100800 | 6688759200 | 32350 | 32100 | 32350 | 32000 | 2676 |
| 573 | 20240607 | 100700 | 6602761950 | 32100 | 32450 | 32450 | 32100 | 1611 |
| 574 | 20240607 | 100600 | 6550747950 | 32450 | 32450 | 32500 | 32450 | 319 |
| 575 | 20240607 | 100500 | 6540391000 | 32400 | 32500 | 32500 | 32350 | 1628 |
| 576 | 20240607 | 100400 | 6487598700 | 32500 | 32550 | 32600 | 32450 | 891 |
| 577 | 20240607 | 100300 | 6458625450 | 32550 | 32550 | 32600 | 32300 | 2601 |
| 578 | 20240607 | 100200 | 6374070250 | 32550 | 32600 | 32700 | 32550 | 2361 |
| 579 | 20240607 | 100100 | 6297153100 | 32600 | 33050 | 33100 | 32600 | 7514 |
| 580 | 20240607 | 100000 | 6049780400 | 33100 | 33100 | 33150 | 33050 | 2563 |
| 581 | 20240607 | 095900 | 5964999850 | 33100 | 33100 | 33150 | 33100 | 944 |
| 582 | 20240607 | 095800 | 5933743550 | 33200 | 33150 | 33200 | 33100 | 1867 |
| 583 | 20240607 | 095700 | 5871882800 | 33200 | 33200 | 33250 | 33150 | 1040 |
| 584 | 20240607 | 095600 | 5837373300 | 33200 | 33250 | 33350 | 33200 | 639 |
| 585 | 20240607 | 095500 | 5816123400 | 33350 | 33300 | 33450 | 33250 | 255 |
| 586 | 20240607 | 095400 | 5807626850 | 33250 | 33400 | 33450 | 33250 | 538 |
| 587 | 20240607 | 095300 | 5789703900 | 33400 | 33500 | 33500 | 33300 | 667 |
| 588 | 20240607 | 095200 | 5767361300 | 33500 | 33500 | 33500 | 33300 | 958 |
| 589 | 20240607 | 095100 | 5735377400 | 33500 | 33450 | 33600 | 33400 | 502 |
| 590 | 20240607 | 095000 | 5718535100 | 33450 | 33400 | 33600 | 33400 | 848 |
| 591 | 20240607 | 094900 | 5690143600 | 33450 | 33450 | 33500 | 33350 | 1393 |
| 592 | 20240607 | 094800 | 5643618800 | 33600 | 33650 | 33650 | 33450 | 792 |
| 593 | 20240607 | 094700 | 5617068700 | 33650 | 33750 | 33800 | 33650 | 622 |
| 594 | 20240607 | 094600 | 5596076500 | 33650 | 33750 | 33850 | 33650 | 2154 |
| 595 | 20240607 | 094500 | 5523422000 | 33750 | 33800 | 33850 | 33700 | 2627 |
| 596 | 20240607 | 094400 | 5434685150 | 33750 | 33700 | 33800 | 33600 | 1867 |
| 597 | 20240607 | 094300 | 5371749000 | 33700 | 33600 | 33700 | 33550 | 785 |
| 598 | 20240607 | 094200 | 5345345600 | 33550 | 33400 | 33550 | 33400 | 677 |
| 599 | 20240607 | 094100 | 5322688500 | 33400 | 33350 | 33400 | 33300 | 748 |
| 600 | 20240607 | 094000 | 5297740500 | 33300 | 33350 | 33350 | 33300 | 276 |
| 601 | 20240607 | 093900 | 5288544200 | 33250 | 33250 | 33250 | 33200 | 687 |
| 602 | 20240607 | 093800 | 5265713900 | 33300 | 33350 | 33400 | 33300 | 419 |
| 603 | 20240607 | 093700 | 5251751200 | 33350 | 33300 | 33350 | 33250 | 141 |
| 604 | 20240607 | 093600 | 5247053600 | 33250 | 33200 | 33450 | 33200 | 279 |
| 605 | 20240607 | 093500 | 5237762150 | 33200 | 33300 | 33450 | 33150 | 705 |
| 606 | 20240607 | 093400 | 5214302300 | 33250 | 33200 | 33250 | 33150 | 753 |
| 607 | 20240607 | 093300 | 5189304500 | 33200 | 33200 | 33350 | 33200 | 477 |
| 608 | 20240607 | 093200 | 5173443600 | 33200 | 33400 | 33400 | 33150 | 2114 |
| 609 | 20240607 | 093100 | 5103171250 | 33450 | 33450 | 33500 | 33200 | 1914 |
| 610 | 20240607 | 093000 | 5039376450 | 33450 | 33550 | 33600 | 33350 | 1236 |
| 611 | 20240607 | 092900 | 4998026550 | 33550 | 33700 | 33750 | 33550 | 705 |
| 612 | 20240607 | 092800 | 4974291150 | 33700 | 33600 | 33800 | 33550 | 940 |
| 613 | 20240607 | 092700 | 4942684450 | 33600 | 33600 | 33800 | 33550 | 928 |
| 614 | 20240607 | 092600 | 4911451650 | 33600 | 33700 | 33850 | 33550 | 2243 |
| 615 | 20240607 | 092500 | 4835793700 | 33700 | 33300 | 33800 | 33200 | 1201 |
| 616 | 20240607 | 092400 | 4795567450 | 33300 | 33250 | 33300 | 33200 | 524 |
| 617 | 20240607 | 092300 | 4778125450 | 33250 | 33150 | 33300 | 33150 | 311 |
| 618 | 20240607 | 092200 | 4767799500 | 33150 | 33200 | 33300 | 33150 | 1351 |
| 619 | 20240607 | 092100 | 4722917850 | 33200 | 33100 | 33200 | 33050 | 1849 |
| 620 | 20240607 | 092000 | 4661708350 | 33100 | 33250 | 33300 | 33050 | 6705 |
| 621 | 20240607 | 091900 | 4439669600 | 33250 | 33600 | 33600 | 33250 | 2002 |
| 622 | 20240607 | 091800 | 4372831750 | 33500 | 33400 | 33600 | 33350 | 4052 |
| 623 | 20240607 | 091700 | 4237364500 | 33500 | 33400 | 33500 | 33350 | 1402 |
| 624 | 20240607 | 091600 | 4190538050 | 33400 | 33400 | 33650 | 33300 | 1848 |
| 625 | 20240607 | 091500 | 4128789600 | 33400 | 33900 | 34000 | 33400 | 4331 |
| 626 | 20240607 | 091400 | 3982413800 | 33900 | 33600 | 34000 | 33600 | 4842 |
| 627 | 20240607 | 091300 | 3818607900 | 33600 | 33350 | 33600 | 33350 | 2551 |
| 628 | 20240607 | 091200 | 3733115950 | 33300 | 33200 | 33600 | 33100 | 3759 |
| 629 | 20240607 | 091100 | 3607813300 | 33200 | 33200 | 33500 | 33050 | 4414 |
| 630 | 20240607 | 091000 | 3461167950 | 33200 | 33050 | 33300 | 33050 | 1506 |
| 631 | 20240607 | 090900 | 3411265700 | 33050 | 33450 | 33500 | 33050 | 4933 |
| 632 | 20240607 | 090800 | 3247367200 | 33450 | 33850 | 33900 | 33150 | 7876 |
| 633 | 20240607 | 090700 | 2983102500 | 33900 | 33300 | 33900 | 33300 | 5964 |
| 634 | 20240607 | 090600 | 2782196750 | 33300 | 33100 | 33350 | 33100 | 6901 |
| 635 | 20240607 | 090500 | 2553203750 | 33100 | 33600 | 33650 | 33100 | 8376 |
| 636 | 20240607 | 090400 | 2273631450 | 33600 | 33900 | 34300 | 33500 | 14522 |
| 637 | 20240607 | 090300 | 1780040050 | 33950 | 33400 | 34100 | 33200 | 22057 |
| 638 | 20240607 | 090200 | 1039741250 | 33400 | 32450 | 33450 | 32200 | 12917 |
| 639 | 20240607 | 090100 | 616378700 | 32450 | 31500 | 32500 | 31500 | 6314 |
| 640 | 20240607 | 090000 | 413515050 | 31500 | 31600 | 32000 | 31500 | 12847 |