34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 3 | 20240708 | 194100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240708 | 194000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240708 | 193900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240708 | 193800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240708 | 193700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240708 | 193600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240708 | 193500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240708 | 193400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240708 | 193300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240708 | 193200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240708 | 193100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240708 | 193000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240708 | 192900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240708 | 192800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240708 | 192700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240708 | 192600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240708 | 192500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240708 | 192400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240708 | 192300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240708 | 192200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240708 | 192100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240708 | 192000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240708 | 191900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240708 | 191800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240708 | 191700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240708 | 191600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240708 | 191500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240708 | 191400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240708 | 191300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240708 | 191200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 33 | 20240708 | 191100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240708 | 191000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240708 | 190900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240708 | 190800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240708 | 190700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240708 | 190600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240708 | 190500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240708 | 190400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240708 | 190300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240708 | 190200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240708 | 190100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240708 | 190000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240708 | 185900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240708 | 185800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240708 | 185700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240708 | 185600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240708 | 185500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240708 | 185400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240708 | 185300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240708 | 185200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240708 | 185100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240708 | 185000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240708 | 184900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240708 | 184800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240708 | 184700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240708 | 184600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240708 | 184500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240708 | 184400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240708 | 184300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240708 | 184200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 63 | 20240708 | 184100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240708 | 184000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240708 | 183900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240708 | 183800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240708 | 183700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240708 | 183600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240708 | 183500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240708 | 183400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240708 | 183300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240708 | 183200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240708 | 183100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240708 | 183000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240708 | 182900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240708 | 182800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240708 | 182700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240708 | 182600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240708 | 182500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240708 | 182400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240708 | 182300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240708 | 182200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240708 | 182100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240708 | 182000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240708 | 181900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240708 | 181800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240708 | 181700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240708 | 181600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240708 | 181500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240708 | 181400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240708 | 181300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240708 | 181200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 93 | 20240708 | 181100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240708 | 181000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240708 | 180900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240708 | 180800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240708 | 180700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240708 | 180600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240708 | 180500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240708 | 180400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240708 | 180300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240708 | 180200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240708 | 180100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240708 | 180000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240708 | 175900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240708 | 175800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240708 | 175700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240708 | 175600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240708 | 175500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240708 | 175400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240708 | 175300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240708 | 175200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240708 | 175100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240708 | 175000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240708 | 174900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240708 | 174800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240708 | 174700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240708 | 174600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240708 | 174500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240708 | 174400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240708 | 174300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240708 | 174200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 123 | 20240708 | 174100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240708 | 174000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240708 | 173900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240708 | 173800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240708 | 173700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240708 | 173600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240708 | 173500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240708 | 173400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240708 | 173300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240708 | 173200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240708 | 173100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240708 | 173000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240708 | 172900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240708 | 172800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240708 | 172700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240708 | 172600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240708 | 172500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240708 | 172400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240708 | 172300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240708 | 172200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240708 | 172100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240708 | 172000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240708 | 171900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240708 | 171800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240708 | 171700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240708 | 171600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240708 | 171500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240708 | 171400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240708 | 171300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240708 | 171200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 153 | 20240708 | 171100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240708 | 171000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240708 | 170900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240708 | 170800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240708 | 170700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240708 | 170600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240708 | 170500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240708 | 170400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240708 | 170300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240708 | 170200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240708 | 170100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240708 | 170000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240708 | 165900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240708 | 165800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240708 | 165700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240708 | 165600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240708 | 165500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240708 | 165400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240708 | 165300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240708 | 165200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240708 | 165100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240708 | 165000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240708 | 164900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240708 | 164800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240708 | 164700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240708 | 164600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240708 | 164500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240708 | 164400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240708 | 164300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240708 | 164200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 183 | 20240708 | 164100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240708 | 164000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240708 | 163900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240708 | 163800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240708 | 163700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240708 | 163600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240708 | 163500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240708 | 163400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240708 | 163300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240708 | 163200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240708 | 163100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240708 | 163000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240708 | 162900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240708 | 162800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240708 | 162700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240708 | 162600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240708 | 162500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240708 | 162400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240708 | 162300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240708 | 162200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240708 | 162100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240708 | 162000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240708 | 161900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240708 | 161800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240708 | 161700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240708 | 161600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240708 | 161500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240708 | 161400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240708 | 161300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240708 | 161200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 213 | 20240708 | 161100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240708 | 161000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240708 | 160900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240708 | 160800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240708 | 160700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240708 | 160600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240708 | 160500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240708 | 160400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240708 | 160300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240708 | 160200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240708 | 160100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240708 | 160000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240708 | 155900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240708 | 155800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240708 | 155700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240708 | 155600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240708 | 155500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240708 | 155400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240708 | 155300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240708 | 155200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240708 | 155100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240708 | 155000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240708 | 154900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240708 | 154800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240708 | 154700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240708 | 154600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240708 | 154500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240708 | 154400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240708 | 154300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240708 | 154200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 243 | 20240708 | 154100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240708 | 154000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240708 | 153900 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240708 | 153800 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240708 | 153700 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240708 | 153600 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240708 | 153500 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240708 | 153400 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240708 | 153300 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240708 | 153200 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240708 | 153100 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240708 | 153000 | 3395494300 | 24750 | 24750 | 24750 | 24750 | 2524 |
| 255 | 20240708 | 152900 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240708 | 152800 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240708 | 152700 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240708 | 152600 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240708 | 152500 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240708 | 152400 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240708 | 152300 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240708 | 152200 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240708 | 152100 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240708 | 152000 | 3333025300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240708 | 151900 | 3333025300 | 24800 | 24800 | 24850 | 24750 | 92 |
| 266 | 20240708 | 151800 | 3330743650 | 24850 | 24850 | 24850 | 24850 | 1 |
| 267 | 20240708 | 151700 | 3330718800 | 24850 | 24800 | 24850 | 24800 | 282 |
| 268 | 20240708 | 151600 | 3323724200 | 24800 | 24850 | 24850 | 24800 | 52 |
| 269 | 20240708 | 151500 | 3322432050 | 24850 | 24850 | 24850 | 24850 | 2 |
| 270 | 20240708 | 151400 | 3322382350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240708 | 151300 | 3322382350 | 24850 | 24750 | 24850 | 24750 | 3 |
| 272 | 20240708 | 151200 | 3322308000 | 24750 | 24700 | 24750 | 24700 | 550 |
| 273 | 20240708 | 151100 | 3308716050 | 24750 | 24700 | 24750 | 24700 | 214 |
| 274 | 20240708 | 151000 | 3303426750 | 24750 | 24700 | 24750 | 24700 | 57 |
| 275 | 20240708 | 150900 | 3302018300 | 24700 | 24750 | 24800 | 24700 | 540 |
| 276 | 20240708 | 150800 | 3288649850 | 24700 | 24700 | 24700 | 24700 | 329 |
| 277 | 20240708 | 150700 | 3280523550 | 24700 | 24750 | 24800 | 24700 | 425 |
| 278 | 20240708 | 150600 | 3270008250 | 24750 | 24750 | 24750 | 24750 | 608 |
| 279 | 20240708 | 150500 | 3254960250 | 24750 | 24750 | 24800 | 24750 | 166 |
| 280 | 20240708 | 150400 | 3250851650 | 24750 | 24750 | 24750 | 24750 | 84 |
| 281 | 20240708 | 150300 | 3248772650 | 24750 | 24750 | 24750 | 24750 | 46 |
| 282 | 20240708 | 150200 | 3247634150 | 24750 | 24800 | 24800 | 24750 | 17 |
| 283 | 20240708 | 150100 | 3247213100 | 24750 | 24750 | 24750 | 24750 | 258 |
| 284 | 20240708 | 150000 | 3240827600 | 24750 | 24750 | 24750 | 24750 | 79 |
| 285 | 20240708 | 145900 | 3238872350 | 24750 | 24750 | 24800 | 24750 | 390 |
| 286 | 20240708 | 145800 | 3229219800 | 24750 | 24750 | 24800 | 24750 | 599 |
| 287 | 20240708 | 145700 | 3214391550 | 24800 | 24800 | 24800 | 24750 | 32 |
| 288 | 20240708 | 145600 | 3213599200 | 24750 | 24750 | 24800 | 24750 | 87 |
| 289 | 20240708 | 145500 | 3211445200 | 24750 | 24750 | 24750 | 24750 | 64 |
| 290 | 20240708 | 145400 | 3209861200 | 24750 | 24750 | 24800 | 24750 | 82 |
| 291 | 20240708 | 145300 | 3207831550 | 24750 | 24800 | 24800 | 24750 | 205 |
| 292 | 20240708 | 145200 | 3202751650 | 24800 | 24750 | 24800 | 24750 | 447 |
| 293 | 20240708 | 145100 | 3191688250 | 24750 | 24750 | 24800 | 24750 | 412 |
| 294 | 20240708 | 145000 | 3181478250 | 24750 | 24750 | 24750 | 24750 | 49 |
| 295 | 20240708 | 144900 | 3180265500 | 24750 | 24800 | 24800 | 24750 | 154 |
| 296 | 20240708 | 144800 | 3176447750 | 24800 | 24800 | 24850 | 24800 | 395 |
| 297 | 20240708 | 144700 | 3166633900 | 24800 | 24750 | 24850 | 24750 | 955 |
| 298 | 20240708 | 144600 | 3142960800 | 24750 | 24750 | 24750 | 24750 | 59 |
| 299 | 20240708 | 144500 | 3141500550 | 24800 | 24750 | 24800 | 24750 | 101 |
| 300 | 20240708 | 144400 | 3138998100 | 24750 | 24750 | 24800 | 24750 | 241 |
| 301 | 20240708 | 144300 | 3133033300 | 24750 | 24750 | 24750 | 24750 | 287 |
| 302 | 20240708 | 144200 | 3125930050 | 24750 | 24700 | 24750 | 24700 | 192 |
| 303 | 20240708 | 144100 | 3121179900 | 24700 | 24750 | 24750 | 24700 | 84 |
| 304 | 20240708 | 144000 | 3119103400 | 24800 | 24800 | 24800 | 24750 | 122 |
| 305 | 20240708 | 143900 | 3116081600 | 24800 | 24850 | 24850 | 24800 | 308 |
| 306 | 20240708 | 143800 | 3108430300 | 24800 | 24800 | 24800 | 24750 | 1102 |
| 307 | 20240708 | 143700 | 3081101450 | 24750 | 24700 | 24800 | 24700 | 372 |
| 308 | 20240708 | 143600 | 3071886150 | 24750 | 24750 | 24800 | 24750 | 858 |
| 309 | 20240708 | 143500 | 3050640100 | 24800 | 24750 | 24800 | 24700 | 5137 |
| 310 | 20240708 | 143400 | 2923283000 | 24750 | 24750 | 24750 | 24700 | 243 |
| 311 | 20240708 | 143300 | 2917270650 | 24700 | 24700 | 24700 | 24650 | 1110 |
| 312 | 20240708 | 143200 | 2889875550 | 24650 | 24650 | 24700 | 24650 | 533 |
| 313 | 20240708 | 143100 | 2876728600 | 24700 | 24700 | 24750 | 24650 | 1432 |
| 314 | 20240708 | 143000 | 2841357250 | 24750 | 24700 | 24750 | 24700 | 129 |
| 315 | 20240708 | 142900 | 2838168800 | 24700 | 24700 | 24700 | 24700 | 101 |
| 316 | 20240708 | 142800 | 2835674100 | 24700 | 24700 | 24700 | 24700 | 36 |
| 317 | 20240708 | 142700 | 2834784900 | 24750 | 24750 | 24750 | 24700 | 184 |
| 318 | 20240708 | 142600 | 2830240000 | 24700 | 24750 | 24750 | 24700 | 102 |
| 319 | 20240708 | 142500 | 2827720100 | 24700 | 24700 | 24700 | 24700 | 57 |
| 320 | 20240708 | 142400 | 2826312200 | 24700 | 24750 | 24750 | 24700 | 194 |
| 321 | 20240708 | 142300 | 2821515750 | 24750 | 24750 | 24750 | 24750 | 172 |
| 322 | 20240708 | 142200 | 2817258750 | 24750 | 24750 | 24800 | 24750 | 164 |
| 323 | 20240708 | 142100 | 2813199550 | 24800 | 24800 | 24800 | 24750 | 303 |
| 324 | 20240708 | 142000 | 2805688250 | 24750 | 24750 | 24800 | 24750 | 598 |
| 325 | 20240708 | 141900 | 2790876750 | 24750 | 24750 | 24750 | 24750 | 120 |
| 326 | 20240708 | 141800 | 2787906750 | 24750 | 24750 | 24750 | 24750 | 61 |
| 327 | 20240708 | 141700 | 2786397000 | 24750 | 24750 | 24800 | 24700 | 116 |
| 328 | 20240708 | 141600 | 2783526650 | 24750 | 24700 | 24750 | 24700 | 294 |
| 329 | 20240708 | 141500 | 2776255000 | 24750 | 24700 | 24750 | 24700 | 624 |
| 330 | 20240708 | 141400 | 2760815200 | 24700 | 24750 | 24750 | 24700 | 247 |
| 331 | 20240708 | 141300 | 2754703750 | 24700 | 24700 | 24750 | 24700 | 484 |
| 332 | 20240708 | 141200 | 2742748600 | 24700 | 24700 | 24750 | 24700 | 256 |
| 333 | 20240708 | 141100 | 2736422400 | 24700 | 24700 | 24750 | 24700 | 522 |
| 334 | 20240708 | 141000 | 2723505500 | 24700 | 24750 | 24750 | 24700 | 123 |
| 335 | 20240708 | 140900 | 2720465600 | 24700 | 24700 | 24750 | 24700 | 79 |
| 336 | 20240708 | 140800 | 2718513300 | 24700 | 24800 | 24800 | 24700 | 3038 |
| 337 | 20240708 | 140700 | 2643267350 | 24800 | 24800 | 24850 | 24800 | 233 |
| 338 | 20240708 | 140600 | 2637486200 | 24800 | 24800 | 24800 | 24800 | 87 |
| 339 | 20240708 | 140500 | 2635328600 | 24800 | 24800 | 24850 | 24800 | 187 |
| 340 | 20240708 | 140400 | 2630690950 | 24800 | 24850 | 24850 | 24800 | 138 |
| 341 | 20240708 | 140300 | 2627264550 | 24850 | 24850 | 24850 | 24850 | 179 |
| 342 | 20240708 | 140200 | 2622816400 | 24850 | 24850 | 24850 | 24850 | 45 |
| 343 | 20240708 | 140100 | 2621698150 | 24800 | 24850 | 24900 | 24800 | 2036 |
| 344 | 20240708 | 140000 | 2571067300 | 24800 | 24850 | 24850 | 24800 | 80 |
| 345 | 20240708 | 135900 | 2569082800 | 24850 | 24800 | 24850 | 24800 | 49 |
| 346 | 20240708 | 135800 | 2567867450 | 24850 | 24850 | 24850 | 24850 | 142 |
| 347 | 20240708 | 135700 | 2564338750 | 24850 | 24850 | 24900 | 24850 | 192 |
| 348 | 20240708 | 135600 | 2559567000 | 24850 | 24850 | 24850 | 24850 | 10 |
| 349 | 20240708 | 135500 | 2559318500 | 24850 | 24850 | 24850 | 24850 | 55 |
| 350 | 20240708 | 135400 | 2557951750 | 24850 | 24850 | 24900 | 24850 | 419 |
| 351 | 20240708 | 135300 | 2547534600 | 24850 | 24850 | 24850 | 24850 | 47 |
| 352 | 20240708 | 135200 | 2546366650 | 24850 | 24850 | 24900 | 24850 | 184 |
| 353 | 20240708 | 135100 | 2541794150 | 24850 | 24850 | 24850 | 24850 | 597 |
| 354 | 20240708 | 135000 | 2526958700 | 24850 | 24850 | 24850 | 24850 | 259 |
| 355 | 20240708 | 134900 | 2520522550 | 24900 | 24850 | 24900 | 24850 | 434 |
| 356 | 20240708 | 134800 | 2509737400 | 24850 | 24850 | 24900 | 24850 | 197 |
| 357 | 20240708 | 134700 | 2504841850 | 24850 | 24850 | 24850 | 24850 | 155 |
| 358 | 20240708 | 134600 | 2500990100 | 24850 | 24850 | 24900 | 24850 | 147 |
| 359 | 20240708 | 134500 | 2497337050 | 24850 | 24850 | 24850 | 24850 | 162 |
| 360 | 20240708 | 134400 | 2493311350 | 24850 | 24850 | 24900 | 24850 | 77 |
| 361 | 20240708 | 134300 | 2491395950 | 24850 | 24900 | 24900 | 24850 | 615 |
| 362 | 20240708 | 134200 | 2476087400 | 24900 | 24850 | 24900 | 24850 | 44 |
| 363 | 20240708 | 134100 | 2474993650 | 24850 | 24900 | 24900 | 24850 | 303 |
| 364 | 20240708 | 134000 | 2467449800 | 24950 | 24900 | 24950 | 24900 | 94 |
| 365 | 20240708 | 133900 | 2465107700 | 24950 | 24900 | 24950 | 24900 | 236 |
| 366 | 20240708 | 133800 | 2459226200 | 24900 | 24900 | 24900 | 24900 | 92 |
| 367 | 20240708 | 133700 | 2456935400 | 24900 | 24900 | 24950 | 24900 | 300 |
| 368 | 20240708 | 133600 | 2449460300 | 24900 | 24900 | 24950 | 24900 | 229 |
| 369 | 20240708 | 133500 | 2443754950 | 24900 | 24900 | 24950 | 24900 | 335 |
| 370 | 20240708 | 133400 | 2435404400 | 24900 | 24900 | 24950 | 24900 | 151 |
| 371 | 20240708 | 133300 | 2431637550 | 24900 | 24900 | 24900 | 24900 | 65 |
| 372 | 20240708 | 133200 | 2430019050 | 24900 | 24950 | 24950 | 24850 | 405 |
| 373 | 20240708 | 133100 | 2419933500 | 24850 | 24800 | 24850 | 24800 | 787 |
| 374 | 20240708 | 133000 | 2400383500 | 24800 | 24800 | 24850 | 24800 | 274 |
| 375 | 20240708 | 132900 | 2393587300 | 24800 | 24750 | 24800 | 24750 | 617 |
| 376 | 20240708 | 132800 | 2378289550 | 24800 | 24800 | 24800 | 24750 | 840 |
| 377 | 20240708 | 132700 | 2357459400 | 24800 | 24850 | 24850 | 24800 | 3241 |
| 378 | 20240708 | 132600 | 2276974100 | 24900 | 24900 | 24900 | 24850 | 292 |
| 379 | 20240708 | 132500 | 2269715300 | 24850 | 24850 | 24850 | 24850 | 161 |
| 380 | 20240708 | 132400 | 2265714450 | 24900 | 24900 | 24900 | 24850 | 382 |
| 381 | 20240708 | 132300 | 2256207650 | 24900 | 24900 | 24950 | 24900 | 142 |
| 382 | 20240708 | 132200 | 2252671450 | 24900 | 24900 | 24950 | 24900 | 80 |
| 383 | 20240708 | 132100 | 2250679400 | 24900 | 24900 | 24900 | 24900 | 110 |
| 384 | 20240708 | 132000 | 2247940400 | 24900 | 24900 | 24900 | 24900 | 46 |
| 385 | 20240708 | 131900 | 2246795000 | 24950 | 24900 | 24950 | 24900 | 325 |
| 386 | 20240708 | 131800 | 2238692500 | 24900 | 24900 | 24950 | 24900 | 182 |
| 387 | 20240708 | 131700 | 2234160650 | 24900 | 24900 | 24900 | 24900 | 501 |
| 388 | 20240708 | 131600 | 2221685750 | 24900 | 24900 | 24900 | 24900 | 134 |
| 389 | 20240708 | 131500 | 2218349150 | 24900 | 24850 | 24900 | 24850 | 105 |
| 390 | 20240708 | 131400 | 2215735050 | 24900 | 24900 | 24950 | 24900 | 511 |
| 391 | 20240708 | 131300 | 2203010700 | 24900 | 24850 | 24900 | 24850 | 354 |
| 392 | 20240708 | 131200 | 2194206250 | 24850 | 24850 | 24900 | 24800 | 267 |
| 393 | 20240708 | 131100 | 2187570900 | 24800 | 24850 | 24850 | 24800 | 557 |
| 394 | 20240708 | 131000 | 2173741950 | 24850 | 24900 | 24950 | 24850 | 619 |
| 395 | 20240708 | 130900 | 2158333150 | 24850 | 24850 | 24850 | 24850 | 37 |
| 396 | 20240708 | 130800 | 2157413700 | 24850 | 24850 | 24850 | 24800 | 683 |
| 397 | 20240708 | 130700 | 2140446800 | 24850 | 24850 | 24850 | 24800 | 891 |
| 398 | 20240708 | 130600 | 2118325650 | 24850 | 24850 | 24850 | 24800 | 495 |
| 399 | 20240708 | 130500 | 2106035850 | 24850 | 24850 | 24850 | 24800 | 828 |
| 400 | 20240708 | 130400 | 2085477500 | 24850 | 24850 | 24900 | 24850 | 659 |
| 401 | 20240708 | 130300 | 2069101300 | 24850 | 24850 | 24850 | 24850 | 37 |
| 402 | 20240708 | 130200 | 2068181850 | 24850 | 24900 | 24900 | 24850 | 93 |
| 403 | 20240708 | 130100 | 2065868000 | 24850 | 24850 | 24900 | 24850 | 572 |
| 404 | 20240708 | 130000 | 2051651100 | 24850 | 24900 | 24900 | 24850 | 515 |
| 405 | 20240708 | 125900 | 2038832600 | 24950 | 24900 | 24950 | 24900 | 20 |
| 406 | 20240708 | 125800 | 2038334100 | 24900 | 24900 | 25000 | 24850 | 198 |
| 407 | 20240708 | 125700 | 2033397800 | 24900 | 24900 | 24900 | 24850 | 359 |
| 408 | 20240708 | 125600 | 2024463150 | 24850 | 24850 | 24900 | 24850 | 459 |
| 409 | 20240708 | 125500 | 2013036600 | 24850 | 24850 | 24900 | 24850 | 72 |
| 410 | 20240708 | 125400 | 2011244300 | 24900 | 24900 | 24950 | 24900 | 696 |
| 411 | 20240708 | 125300 | 1993913550 | 24950 | 24900 | 24950 | 24900 | 239 |
| 412 | 20240708 | 125200 | 1987952350 | 24900 | 24900 | 24950 | 24900 | 967 |
| 413 | 20240708 | 125100 | 1963871700 | 24900 | 24950 | 24950 | 24900 | 195 |
| 414 | 20240708 | 125000 | 1959009450 | 24950 | 24950 | 25000 | 24950 | 101 |
| 415 | 20240708 | 124900 | 1956488450 | 24950 | 24950 | 24950 | 24900 | 285 |
| 416 | 20240708 | 124800 | 1949382700 | 24900 | 24950 | 24950 | 24900 | 326 |
| 417 | 20240708 | 124700 | 1941260200 | 24900 | 24950 | 24950 | 24900 | 218 |
| 418 | 20240708 | 124600 | 1935824750 | 25000 | 25000 | 25000 | 25000 | 190 |
| 419 | 20240708 | 124500 | 1931074750 | 24900 | 25150 | 25150 | 24900 | 4128 |
| 420 | 20240708 | 124400 | 1827913200 | 25200 | 25100 | 25200 | 25100 | 524 |
| 421 | 20240708 | 124300 | 1814745200 | 25050 | 25000 | 25050 | 24950 | 397 |
| 422 | 20240708 | 124200 | 1804815950 | 24950 | 24950 | 25000 | 24950 | 489 |
| 423 | 20240708 | 124100 | 1792606550 | 24950 | 25000 | 25000 | 24950 | 238 |
| 424 | 20240708 | 124000 | 1786661600 | 25000 | 24950 | 25000 | 24850 | 1274 |
| 425 | 20240708 | 123900 | 1754960600 | 24950 | 24950 | 25000 | 24850 | 2080 |
| 426 | 20240708 | 123800 | 1703124500 | 24950 | 25100 | 25150 | 24950 | 9512 |
| 427 | 20240708 | 123700 | 1464982200 | 25100 | 25150 | 25150 | 25100 | 222 |
| 428 | 20240708 | 123600 | 1459399300 | 25150 | 25150 | 25150 | 25150 | 1009 |
| 429 | 20240708 | 123500 | 1434022950 | 25150 | 25100 | 25150 | 25100 | 530 |
| 430 | 20240708 | 123400 | 1420707300 | 25150 | 25200 | 25200 | 25100 | 89 |
| 431 | 20240708 | 123300 | 1418470300 | 25150 | 25200 | 25250 | 25100 | 2036 |
| 432 | 20240708 | 123200 | 1367254350 | 25200 | 25350 | 25350 | 25200 | 3739 |
| 433 | 20240708 | 123100 | 1272854100 | 25300 | 25350 | 25350 | 25300 | 164 |
| 434 | 20240708 | 123000 | 1268703600 | 25350 | 25350 | 25350 | 25300 | 659 |
| 435 | 20240708 | 122900 | 1251999650 | 25350 | 25400 | 25400 | 25350 | 618 |
| 436 | 20240708 | 122800 | 1236321400 | 25350 | 25350 | 25400 | 25350 | 138 |
| 437 | 20240708 | 122700 | 1232822100 | 25350 | 25400 | 25400 | 25350 | 32 |
| 438 | 20240708 | 122600 | 1232010700 | 25400 | 25400 | 25400 | 25350 | 1541 |
| 439 | 20240708 | 122500 | 1192905550 | 25400 | 25400 | 25400 | 25400 | 262 |
| 440 | 20240708 | 122400 | 1186250750 | 25450 | 25500 | 25500 | 25450 | 189 |
| 441 | 20240708 | 122300 | 1181440650 | 25450 | 25450 | 25500 | 25450 | 154 |
| 442 | 20240708 | 122200 | 1177521000 | 25450 | 25500 | 25500 | 25450 | 676 |
| 443 | 20240708 | 122100 | 1160293400 | 25500 | 25500 | 25500 | 25450 | 1157 |
| 444 | 20240708 | 122000 | 1130840950 | 25500 | 25500 | 25500 | 25500 | 439 |
| 445 | 20240708 | 121900 | 1119646450 | 25450 | 25450 | 25450 | 25450 | 63 |
| 446 | 20240708 | 121800 | 1118043100 | 25500 | 25500 | 25500 | 25500 | 478 |
| 447 | 20240708 | 121700 | 1105854100 | 25500 | 25500 | 25500 | 25500 | 52 |
| 448 | 20240708 | 121600 | 1104528100 | 25500 | 25550 | 25550 | 25500 | 272 |
| 449 | 20240708 | 121500 | 1097580500 | 25550 | 25550 | 25550 | 25550 | 4 |
| 450 | 20240708 | 121400 | 1097478300 | 25550 | 25550 | 25550 | 25550 | 134 |
| 451 | 20240708 | 121300 | 1094054600 | 25500 | 25550 | 25550 | 25500 | 41 |
| 452 | 20240708 | 121200 | 1093007950 | 25550 | 25550 | 25550 | 25550 | 121 |
| 453 | 20240708 | 121100 | 1089916400 | 25550 | 25550 | 25550 | 25550 | 573 |
| 454 | 20240708 | 121000 | 1075276250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 455 | 20240708 | 120900 | 1075276250 | 25550 | 25550 | 25550 | 25550 | 18 |
| 456 | 20240708 | 120800 | 1074816350 | 25550 | 25550 | 25550 | 25550 | 7 |
| 457 | 20240708 | 120700 | 1074637500 | 25550 | 25550 | 25550 | 25550 | 5 |
| 458 | 20240708 | 120600 | 1074509750 | 25550 | 25550 | 25550 | 25550 | 62 |
| 459 | 20240708 | 120500 | 1072925650 | 25550 | 25550 | 25550 | 25550 | 2 |
| 460 | 20240708 | 120400 | 1072874550 | 25550 | 25550 | 25550 | 25550 | 23 |
| 461 | 20240708 | 120300 | 1072286900 | 25600 | 25500 | 25600 | 25500 | 222 |
| 462 | 20240708 | 120200 | 1066614350 | 25500 | 25500 | 25500 | 25500 | 12 |
| 463 | 20240708 | 120100 | 1066308350 | 25500 | 25500 | 25500 | 25500 | 6 |
| 464 | 20240708 | 120000 | 1066155350 | 25500 | 25500 | 25500 | 25500 | 106 |
| 465 | 20240708 | 115900 | 1063452350 | 25500 | 25500 | 25500 | 25500 | 19 |
| 466 | 20240708 | 115800 | 1062967850 | 25550 | 25550 | 25550 | 25550 | 0 |
| 467 | 20240708 | 115700 | 1062967850 | 25550 | 25550 | 25550 | 25550 | 61 |
| 468 | 20240708 | 115600 | 1061409300 | 25550 | 25550 | 25550 | 25550 | 82 |
| 469 | 20240708 | 115500 | 1059314200 | 25550 | 25550 | 25550 | 25550 | 41 |
| 470 | 20240708 | 115400 | 1058266650 | 25550 | 25550 | 25550 | 25550 | 13 |
| 471 | 20240708 | 115300 | 1057934500 | 25550 | 25550 | 25550 | 25550 | 22 |
| 472 | 20240708 | 115200 | 1057372400 | 25550 | 25550 | 25600 | 25550 | 22 |
| 473 | 20240708 | 115100 | 1056809900 | 25600 | 25550 | 25600 | 25550 | 11 |
| 474 | 20240708 | 115000 | 1056528350 | 25550 | 25550 | 25550 | 25550 | 22 |
| 475 | 20240708 | 114900 | 1055966250 | 25550 | 25550 | 25550 | 25550 | 36 |
| 476 | 20240708 | 114800 | 1055046450 | 25550 | 25600 | 25600 | 25550 | 41 |
| 477 | 20240708 | 114700 | 1053997750 | 25600 | 25600 | 25600 | 25600 | 83 |
| 478 | 20240708 | 114600 | 1051872950 | 25600 | 25650 | 25650 | 25600 | 560 |
| 479 | 20240708 | 114500 | 1037512900 | 25650 | 25650 | 25650 | 25650 | 12 |
| 480 | 20240708 | 114400 | 1037205100 | 25650 | 25650 | 25650 | 25650 | 5 |
| 481 | 20240708 | 114300 | 1037076850 | 25650 | 25650 | 25650 | 25650 | 7 |
| 482 | 20240708 | 114200 | 1036897300 | 25650 | 25650 | 25650 | 25650 | 12 |
| 483 | 20240708 | 114100 | 1036589500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 484 | 20240708 | 114000 | 1036589500 | 25650 | 25700 | 25700 | 25650 | 80 |
| 485 | 20240708 | 113900 | 1034533800 | 25700 | 25700 | 25700 | 25650 | 61 |
| 486 | 20240708 | 113800 | 1032966200 | 25650 | 25650 | 25650 | 25650 | 12 |
| 487 | 20240708 | 113700 | 1032658400 | 25650 | 25700 | 25700 | 25650 | 22 |
| 488 | 20240708 | 113600 | 1032093550 | 25700 | 25700 | 25700 | 25700 | 200 |
| 489 | 20240708 | 113500 | 1026953550 | 25700 | 25750 | 25750 | 25700 | 66 |
| 490 | 20240708 | 113400 | 1025254800 | 25750 | 25750 | 25750 | 25750 | 2 |
| 491 | 20240708 | 113300 | 1025203300 | 25800 | 25800 | 25800 | 25800 | 40 |
| 492 | 20240708 | 113200 | 1024171300 | 25800 | 25800 | 25800 | 25800 | 5 |
| 493 | 20240708 | 113100 | 1024042300 | 25800 | 25800 | 25800 | 25800 | 94 |
| 494 | 20240708 | 113000 | 1021617100 | 25750 | 25750 | 25750 | 25750 | 12 |
| 495 | 20240708 | 112900 | 1021308100 | 25750 | 25750 | 25750 | 25750 | 2 |
| 496 | 20240708 | 112800 | 1021256600 | 25750 | 25750 | 25750 | 25750 | 31 |
| 497 | 20240708 | 112700 | 1020458350 | 25750 | 25750 | 25750 | 25750 | 57 |
| 498 | 20240708 | 112600 | 1018990600 | 25700 | 25700 | 25700 | 25700 | 205 |
| 499 | 20240708 | 112500 | 1013722100 | 25700 | 25700 | 25700 | 25700 | 86 |
| 500 | 20240708 | 112400 | 1011511900 | 25700 | 25700 | 25700 | 25700 | 2 |
| 501 | 20240708 | 112300 | 1011460500 | 25700 | 25700 | 25700 | 25700 | 11 |
| 502 | 20240708 | 112200 | 1011177800 | 25700 | 25700 | 25700 | 25700 | 13 |
| 503 | 20240708 | 112100 | 1010843700 | 25750 | 25700 | 25750 | 25700 | 131 |
| 504 | 20240708 | 112000 | 1007475100 | 25700 | 25700 | 25700 | 25700 | 1 |
| 505 | 20240708 | 111900 | 1007449400 | 25750 | 25750 | 25750 | 25750 | 6 |
| 506 | 20240708 | 111800 | 1007294900 | 25700 | 25800 | 25850 | 25700 | 168 |
| 507 | 20240708 | 111700 | 1002957800 | 25800 | 25700 | 25800 | 25700 | 54 |
| 508 | 20240708 | 111600 | 1001566550 | 25700 | 25700 | 25700 | 25700 | 82 |
| 509 | 20240708 | 111500 | 999459150 | 25750 | 25750 | 25750 | 25750 | 0 |
| 510 | 20240708 | 111400 | 999459150 | 25750 | 25750 | 25750 | 25750 | 87 |
| 511 | 20240708 | 111300 | 997218900 | 25700 | 25700 | 25700 | 25700 | 77 |
| 512 | 20240708 | 111200 | 995240000 | 25750 | 25750 | 25750 | 25700 | 80 |
| 513 | 20240708 | 111100 | 993180750 | 25750 | 25650 | 25750 | 25650 | 251 |
| 514 | 20240708 | 111000 | 986730800 | 25700 | 25650 | 25700 | 25650 | 124 |
| 515 | 20240708 | 110900 | 983546500 | 25650 | 25650 | 25650 | 25650 | 39 |
| 516 | 20240708 | 110800 | 982546150 | 25650 | 25650 | 25650 | 25650 | 20 |
| 517 | 20240708 | 110700 | 982033150 | 25600 | 25650 | 25650 | 25600 | 109 |
| 518 | 20240708 | 110600 | 979241200 | 25650 | 25600 | 25650 | 25600 | 124 |
| 519 | 20240708 | 110500 | 976063650 | 25600 | 25600 | 25600 | 25600 | 98 |
| 520 | 20240708 | 110400 | 973554850 | 25600 | 25700 | 25700 | 25600 | 409 |
| 521 | 20240708 | 110300 | 963053350 | 25650 | 25650 | 25650 | 25650 | 20 |
| 522 | 20240708 | 110200 | 962540350 | 25650 | 25650 | 25650 | 25650 | 74 |
| 523 | 20240708 | 110100 | 960642250 | 25700 | 25700 | 25700 | 25700 | 161 |
| 524 | 20240708 | 110000 | 956504550 | 25650 | 25550 | 25650 | 25550 | 67 |
| 525 | 20240708 | 105900 | 954787100 | 25550 | 25550 | 25600 | 25550 | 136 |
| 526 | 20240708 | 105800 | 951307050 | 25550 | 25550 | 25550 | 25550 | 160 |
| 527 | 20240708 | 105700 | 947219050 | 25600 | 25500 | 25600 | 25500 | 107 |
| 528 | 20240708 | 105600 | 944482050 | 25500 | 25450 | 25500 | 25450 | 93 |
| 529 | 20240708 | 105500 | 942113600 | 25400 | 25450 | 25450 | 25400 | 1191 |
| 530 | 20240708 | 105400 | 911847150 | 25500 | 25450 | 25500 | 25450 | 158 |
| 531 | 20240708 | 105300 | 907819150 | 25450 | 25450 | 25450 | 25450 | 282 |
| 532 | 20240708 | 105200 | 900642250 | 25450 | 25450 | 25450 | 25450 | 32 |
| 533 | 20240708 | 105100 | 899827850 | 25500 | 25450 | 25500 | 25450 | 209 |
| 534 | 20240708 | 105000 | 894506850 | 25450 | 25450 | 25450 | 25450 | 11 |
| 535 | 20240708 | 104900 | 894226900 | 25450 | 25450 | 25450 | 25450 | 210 |
| 536 | 20240708 | 104800 | 888882400 | 25500 | 25450 | 25500 | 25450 | 36 |
| 537 | 20240708 | 104700 | 887966100 | 25450 | 25450 | 25500 | 25450 | 93 |
| 538 | 20240708 | 104600 | 885599100 | 25450 | 25500 | 25500 | 25450 | 552 |
| 539 | 20240708 | 104500 | 871526100 | 25500 | 25500 | 25500 | 25500 | 102 |
| 540 | 20240708 | 104400 | 868925100 | 25500 | 25500 | 25500 | 25500 | 20 |
| 541 | 20240708 | 104300 | 868415100 | 25550 | 25500 | 25550 | 25500 | 255 |
| 542 | 20240708 | 104200 | 861907550 | 25550 | 25550 | 25550 | 25500 | 72 |
| 543 | 20240708 | 104100 | 860068950 | 25550 | 25550 | 25550 | 25550 | 122 |
| 544 | 20240708 | 104000 | 856951850 | 25500 | 25500 | 25500 | 25500 | 154 |
| 545 | 20240708 | 103900 | 853024850 | 25550 | 25550 | 25550 | 25550 | 80 |
| 546 | 20240708 | 103800 | 850980850 | 25550 | 25550 | 25550 | 25550 | 168 |
| 547 | 20240708 | 103700 | 846688450 | 25600 | 25550 | 25600 | 25550 | 96 |
| 548 | 20240708 | 103600 | 844233900 | 25550 | 25550 | 25550 | 25550 | 92 |
| 549 | 20240708 | 103500 | 841883300 | 25550 | 25550 | 25550 | 25550 | 879 |
| 550 | 20240708 | 103400 | 819424850 | 25500 | 25500 | 25500 | 25500 | 25 |
| 551 | 20240708 | 103300 | 818787350 | 25550 | 25500 | 25550 | 25500 | 180 |
| 552 | 20240708 | 103200 | 814196850 | 25550 | 25550 | 25550 | 25550 | 10 |
| 553 | 20240708 | 103100 | 813941350 | 25500 | 25500 | 25500 | 25500 | 32 |
| 554 | 20240708 | 103000 | 813125350 | 25500 | 25500 | 25500 | 25500 | 454 |
| 555 | 20240708 | 102900 | 801548350 | 25600 | 25550 | 25600 | 25550 | 404 |
| 556 | 20240708 | 102800 | 791220850 | 25550 | 25550 | 25550 | 25550 | 102 |
| 557 | 20240708 | 102700 | 788614750 | 25600 | 25650 | 25650 | 25600 | 261 |
| 558 | 20240708 | 102600 | 781933100 | 25650 | 25600 | 25650 | 25600 | 37 |
| 559 | 20240708 | 102500 | 780985650 | 25600 | 25600 | 25600 | 25600 | 20 |
| 560 | 20240708 | 102400 | 780473650 | 25700 | 25650 | 25700 | 25650 | 413 |
| 561 | 20240708 | 102300 | 769879850 | 25650 | 25700 | 25700 | 25650 | 63 |
| 562 | 20240708 | 102200 | 768261750 | 25700 | 25700 | 25700 | 25700 | 6 |
| 563 | 20240708 | 102100 | 768107550 | 25650 | 25800 | 25850 | 25650 | 293 |
| 564 | 20240708 | 102000 | 760542900 | 25800 | 25750 | 26000 | 25700 | 982 |
| 565 | 20240708 | 101900 | 735062950 | 25700 | 25600 | 25700 | 25600 | 358 |
| 566 | 20240708 | 101800 | 725876150 | 25550 | 25550 | 25600 | 25500 | 178 |
| 567 | 20240708 | 101700 | 721328200 | 25550 | 25550 | 25600 | 25550 | 667 |
| 568 | 20240708 | 101600 | 704269050 | 25500 | 25550 | 25550 | 25500 | 279 |
| 569 | 20240708 | 101500 | 697144700 | 25550 | 25550 | 25550 | 25550 | 148 |
| 570 | 20240708 | 101400 | 693363300 | 25500 | 25550 | 25550 | 25500 | 218 |
| 571 | 20240708 | 101300 | 687797600 | 25550 | 25550 | 25550 | 25550 | 66 |
| 572 | 20240708 | 101200 | 686111300 | 25500 | 25500 | 25500 | 25500 | 32 |
| 573 | 20240708 | 101100 | 685295300 | 25500 | 25450 | 25500 | 25450 | 709 |
| 574 | 20240708 | 101000 | 667235550 | 25450 | 25450 | 25450 | 25450 | 0 |
| 575 | 20240708 | 100900 | 667235550 | 25450 | 25450 | 25450 | 25450 | 32 |
| 576 | 20240708 | 100800 | 666421150 | 25400 | 25400 | 25400 | 25400 | 595 |
| 577 | 20240708 | 100700 | 651308150 | 25450 | 25500 | 25500 | 25450 | 415 |
| 578 | 20240708 | 100600 | 640731700 | 25500 | 25500 | 25500 | 25500 | 39 |
| 579 | 20240708 | 100500 | 639737200 | 25500 | 25500 | 25500 | 25500 | 32 |
| 580 | 20240708 | 100400 | 638921200 | 25500 | 25500 | 25600 | 25500 | 431 |
| 581 | 20240708 | 100300 | 627923000 | 25500 | 25450 | 25500 | 25450 | 31 |
| 582 | 20240708 | 100200 | 627133500 | 25500 | 25550 | 25550 | 25450 | 123 |
| 583 | 20240708 | 100100 | 624000200 | 25400 | 25550 | 25550 | 25400 | 2681 |
| 584 | 20240708 | 100000 | 555745400 | 25550 | 25550 | 25550 | 25500 | 222 |
| 585 | 20240708 | 095900 | 550073900 | 25550 | 25500 | 25550 | 25500 | 30 |
| 586 | 20240708 | 095800 | 549308400 | 25500 | 25550 | 25550 | 25500 | 161 |
| 587 | 20240708 | 095700 | 545197950 | 25600 | 25550 | 25600 | 25550 | 189 |
| 588 | 20240708 | 095600 | 540368500 | 25550 | 25550 | 25550 | 25500 | 169 |
| 589 | 20240708 | 095500 | 536051350 | 25550 | 25550 | 25550 | 25500 | 227 |
| 590 | 20240708 | 095400 | 530252100 | 25500 | 25550 | 25550 | 25500 | 148 |
| 591 | 20240708 | 095300 | 526478050 | 25500 | 25450 | 25500 | 25450 | 460 |
| 592 | 20240708 | 095200 | 514749900 | 25450 | 25450 | 25450 | 25450 | 25 |
| 593 | 20240708 | 095100 | 514113650 | 25450 | 25500 | 25500 | 25450 | 237 |
| 594 | 20240708 | 095000 | 508073700 | 25500 | 25500 | 25500 | 25500 | 90 |
| 595 | 20240708 | 094900 | 505778700 | 25450 | 25450 | 25450 | 25450 | 46 |
| 596 | 20240708 | 094800 | 504608000 | 25450 | 25500 | 25500 | 25450 | 352 |
| 597 | 20240708 | 094700 | 495640200 | 25500 | 25500 | 25500 | 25450 | 62 |
| 598 | 20240708 | 094600 | 494061200 | 25450 | 25450 | 25450 | 25400 | 155 |
| 599 | 20240708 | 094500 | 490121550 | 25500 | 25450 | 25500 | 25450 | 392 |
| 600 | 20240708 | 094400 | 480144900 | 25400 | 25400 | 25400 | 25400 | 40 |
| 601 | 20240708 | 094300 | 479128900 | 25400 | 25400 | 25400 | 25350 | 100 |
| 602 | 20240708 | 094200 | 476590150 | 25400 | 25400 | 25400 | 25350 | 407 |
| 603 | 20240708 | 094100 | 466259850 | 25400 | 25500 | 25500 | 25400 | 138 |
| 604 | 20240708 | 094000 | 462753600 | 25400 | 25350 | 25400 | 25350 | 310 |
| 605 | 20240708 | 093900 | 454883650 | 25350 | 25350 | 25400 | 25350 | 77 |
| 606 | 20240708 | 093800 | 452930700 | 25350 | 25400 | 25400 | 25350 | 289 |
| 607 | 20240708 | 093700 | 445596800 | 25450 | 25450 | 25450 | 25450 | 108 |
| 608 | 20240708 | 093600 | 442848200 | 25400 | 25400 | 25400 | 25350 | 212 |
| 609 | 20240708 | 093500 | 437464650 | 25400 | 25400 | 25400 | 25400 | 2029 |
| 610 | 20240708 | 093400 | 385928050 | 25450 | 25400 | 25450 | 25400 | 5 |
| 611 | 20240708 | 093300 | 385800850 | 25400 | 25450 | 25450 | 25400 | 71 |
| 612 | 20240708 | 093200 | 383997000 | 25450 | 25450 | 25450 | 25400 | 184 |
| 613 | 20240708 | 093100 | 379320250 | 25400 | 25450 | 25450 | 25400 | 205 |
| 614 | 20240708 | 093000 | 374104100 | 25450 | 25450 | 25450 | 25400 | 187 |
| 615 | 20240708 | 092900 | 369347450 | 25450 | 25400 | 25450 | 25400 | 230 |
| 616 | 20240708 | 092800 | 363496950 | 25450 | 25450 | 25500 | 25450 | 470 |
| 617 | 20240708 | 092700 | 351535400 | 25500 | 25450 | 25600 | 25450 | 196 |
| 618 | 20240708 | 092600 | 346539700 | 25450 | 25450 | 25500 | 25450 | 433 |
| 619 | 20240708 | 092500 | 335508750 | 25450 | 25550 | 25600 | 25450 | 851 |
| 620 | 20240708 | 092400 | 313819900 | 25500 | 25500 | 25700 | 25500 | 9 |
| 621 | 20240708 | 092300 | 313589600 | 25500 | 25500 | 25500 | 25500 | 184 |
| 622 | 20240708 | 092200 | 308897600 | 25450 | 25500 | 25500 | 25450 | 296 |
| 623 | 20240708 | 092100 | 301352650 | 25500 | 25500 | 25500 | 25450 | 249 |
| 624 | 20240708 | 092000 | 295015500 | 25450 | 25450 | 25450 | 25400 | 334 |
| 625 | 20240708 | 091900 | 286518700 | 25400 | 25500 | 25500 | 25400 | 896 |
| 626 | 20240708 | 091800 | 263712050 | 25500 | 25500 | 25550 | 25500 | 501 |
| 627 | 20240708 | 091700 | 250918250 | 25500 | 25550 | 25550 | 25400 | 1080 |
| 628 | 20240708 | 091600 | 223424700 | 25550 | 25650 | 25650 | 25500 | 1783 |
| 629 | 20240708 | 091500 | 177863700 | 25700 | 25700 | 25750 | 25650 | 382 |
| 630 | 20240708 | 091400 | 168055550 | 25700 | 25750 | 25750 | 25700 | 550 |
| 631 | 20240708 | 091300 | 153918500 | 25850 | 25900 | 25900 | 25750 | 400 |
| 632 | 20240708 | 091200 | 143614050 | 25850 | 25800 | 25850 | 25800 | 1008 |
| 633 | 20240708 | 091100 | 117585200 | 25750 | 25700 | 25800 | 25700 | 495 |
| 634 | 20240708 | 091000 | 104839600 | 25750 | 25800 | 25800 | 25700 | 1036 |
| 635 | 20240708 | 090900 | 78172700 | 25750 | 25800 | 25800 | 25750 | 314 |
| 636 | 20240708 | 090800 | 70086700 | 25800 | 25800 | 25850 | 25800 | 540 |
| 637 | 20240708 | 090700 | 56149000 | 25800 | 25850 | 25850 | 25800 | 130 |
| 638 | 20240708 | 090600 | 52792500 | 25800 | 26000 | 26000 | 25800 | 210 |
| 639 | 20240708 | 090500 | 47370200 | 26000 | 25800 | 26050 | 25800 | 72 |
| 640 | 20240708 | 090400 | 45502350 | 25750 | 26050 | 26050 | 25750 | 265 |
| 641 | 20240708 | 090300 | 38655450 | 25800 | 26050 | 26050 | 25800 | 394 |
| 642 | 20240708 | 090200 | 28446300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 643 | 20240708 | 090100 | 28446300 | 26100 | 26100 | 26100 | 26100 | 0 |
| 644 | 20240708 | 090000 | 28446300 | 26100 | 26100 | 26100 | 25800 | 1093 |