34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 3 | 20240716 | 194100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20240716 | 194000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20240716 | 193900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20240716 | 193800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20240716 | 193700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20240716 | 193600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20240716 | 193500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20240716 | 193400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20240716 | 193300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20240716 | 193200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20240716 | 193100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20240716 | 193000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20240716 | 192900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20240716 | 192800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20240716 | 192700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20240716 | 192600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20240716 | 192500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20240716 | 192400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20240716 | 192300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20240716 | 192200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20240716 | 192100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20240716 | 192000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20240716 | 191900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20240716 | 191800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20240716 | 191700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20240716 | 191600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20240716 | 191500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20240716 | 191400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20240716 | 191300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20240716 | 191200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 33 | 20240716 | 191100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20240716 | 191000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20240716 | 190900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20240716 | 190800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20240716 | 190700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20240716 | 190600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20240716 | 190500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20240716 | 190400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20240716 | 190300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20240716 | 190200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20240716 | 190100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20240716 | 190000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20240716 | 185900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20240716 | 185800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20240716 | 185700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20240716 | 185600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20240716 | 185500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20240716 | 185400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20240716 | 185300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20240716 | 185200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20240716 | 185100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20240716 | 185000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20240716 | 184900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20240716 | 184800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20240716 | 184700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20240716 | 184600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20240716 | 184500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20240716 | 184400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20240716 | 184300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20240716 | 184200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 63 | 20240716 | 184100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20240716 | 184000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20240716 | 183900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20240716 | 183800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20240716 | 183700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20240716 | 183600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20240716 | 183500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20240716 | 183400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20240716 | 183300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20240716 | 183200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20240716 | 183100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20240716 | 183000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20240716 | 182900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20240716 | 182800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20240716 | 182700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20240716 | 182600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20240716 | 182500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20240716 | 182400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20240716 | 182300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20240716 | 182200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20240716 | 182100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20240716 | 182000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20240716 | 181900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20240716 | 181800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20240716 | 181700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20240716 | 181600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20240716 | 181500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20240716 | 181400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20240716 | 181300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20240716 | 181200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 93 | 20240716 | 181100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20240716 | 181000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20240716 | 180900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20240716 | 180800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20240716 | 180700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20240716 | 180600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20240716 | 180500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20240716 | 180400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20240716 | 180300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20240716 | 180200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20240716 | 180100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20240716 | 180000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20240716 | 175900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20240716 | 175800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20240716 | 175700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20240716 | 175600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20240716 | 175500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20240716 | 175400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20240716 | 175300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20240716 | 175200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20240716 | 175100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20240716 | 175000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20240716 | 174900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20240716 | 174800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20240716 | 174700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20240716 | 174600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20240716 | 174500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20240716 | 174400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20240716 | 174300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20240716 | 174200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 123 | 20240716 | 174100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20240716 | 174000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20240716 | 173900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20240716 | 173800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20240716 | 173700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20240716 | 173600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20240716 | 173500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20240716 | 173400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20240716 | 173300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20240716 | 173200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20240716 | 173100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20240716 | 173000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20240716 | 172900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20240716 | 172800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20240716 | 172700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20240716 | 172600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20240716 | 172500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20240716 | 172400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20240716 | 172300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20240716 | 172200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20240716 | 172100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20240716 | 172000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20240716 | 171900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20240716 | 171800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20240716 | 171700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20240716 | 171600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20240716 | 171500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20240716 | 171400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20240716 | 171300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20240716 | 171200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 153 | 20240716 | 171100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20240716 | 171000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20240716 | 170900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20240716 | 170800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20240716 | 170700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20240716 | 170600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20240716 | 170500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20240716 | 170400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20240716 | 170300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20240716 | 170200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20240716 | 170100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20240716 | 170000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20240716 | 165900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20240716 | 165800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20240716 | 165700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20240716 | 165600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20240716 | 165500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20240716 | 165400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20240716 | 165300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20240716 | 165200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20240716 | 165100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20240716 | 165000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20240716 | 164900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20240716 | 164800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20240716 | 164700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20240716 | 164600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20240716 | 164500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20240716 | 164400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20240716 | 164300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20240716 | 164200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 183 | 20240716 | 164100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20240716 | 164000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20240716 | 163900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20240716 | 163800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20240716 | 163700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20240716 | 163600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20240716 | 163500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20240716 | 163400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20240716 | 163300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20240716 | 163200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20240716 | 163100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240716 | 163000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240716 | 162900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240716 | 162800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240716 | 162700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240716 | 162600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240716 | 162500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240716 | 162400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240716 | 162300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240716 | 162200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240716 | 162100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20240716 | 162000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20240716 | 161900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20240716 | 161800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20240716 | 161700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20240716 | 161600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20240716 | 161500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20240716 | 161400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20240716 | 161300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20240716 | 161200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 213 | 20240716 | 161100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20240716 | 161000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20240716 | 160900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20240716 | 160800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20240716 | 160700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20240716 | 160600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20240716 | 160500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20240716 | 160400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20240716 | 160300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20240716 | 160200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20240716 | 160100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20240716 | 160000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20240716 | 155900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20240716 | 155800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20240716 | 155700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20240716 | 155600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20240716 | 155500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20240716 | 155400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20240716 | 155300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20240716 | 155200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20240716 | 155100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20240716 | 155000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20240716 | 154900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20240716 | 154800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20240716 | 154700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20240716 | 154600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20240716 | 154500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20240716 | 154400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20240716 | 154300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20240716 | 154200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 243 | 20240716 | 154100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20240716 | 154000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20240716 | 153900 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20240716 | 153800 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20240716 | 153700 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20240716 | 153600 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20240716 | 153500 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20240716 | 153400 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20240716 | 153300 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20240716 | 153200 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20240716 | 153100 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20240716 | 153000 | 4363131850 | 21800 | 21800 | 21800 | 21800 | 3232 |
| 255 | 20240716 | 152900 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20240716 | 152800 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20240716 | 152700 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20240716 | 152600 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20240716 | 152500 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20240716 | 152400 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20240716 | 152300 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20240716 | 152200 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20240716 | 152100 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20240716 | 152000 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20240716 | 151900 | 4292674250 | 21800 | 21800 | 21800 | 21800 | 209 |
| 266 | 20240716 | 151800 | 4288118050 | 21800 | 21800 | 21800 | 21750 | 319 |
| 267 | 20240716 | 151700 | 4281166050 | 21800 | 21800 | 21800 | 21800 | 202 |
| 268 | 20240716 | 151600 | 4276762450 | 21800 | 21800 | 21800 | 21800 | 611 |
| 269 | 20240716 | 151500 | 4263442650 | 21800 | 21800 | 21800 | 21750 | 407 |
| 270 | 20240716 | 151400 | 4254574250 | 21800 | 21800 | 21800 | 21800 | 25 |
| 271 | 20240716 | 151300 | 4254029250 | 21750 | 21800 | 21800 | 21750 | 28 |
| 272 | 20240716 | 151200 | 4253418950 | 21800 | 21800 | 21800 | 21800 | 2 |
| 273 | 20240716 | 151100 | 4253375350 | 21800 | 21800 | 21800 | 21800 | 1 |
| 274 | 20240716 | 151000 | 4253353550 | 21800 | 21800 | 21850 | 21800 | 136 |
| 275 | 20240716 | 150900 | 4250388100 | 21850 | 21850 | 21850 | 21850 | 18 |
| 276 | 20240716 | 150800 | 4249994800 | 21850 | 21800 | 21850 | 21800 | 125 |
| 277 | 20240716 | 150700 | 4247267800 | 21800 | 21800 | 21800 | 21800 | 76 |
| 278 | 20240716 | 150600 | 4245611000 | 21750 | 21850 | 21850 | 21750 | 714 |
| 279 | 20240716 | 150500 | 4230046150 | 21850 | 21800 | 21850 | 21750 | 1284 |
| 280 | 20240716 | 150400 | 4202043200 | 21850 | 21850 | 21850 | 21850 | 9 |
| 281 | 20240716 | 150300 | 4201846550 | 21800 | 21850 | 21850 | 21800 | 225 |
| 282 | 20240716 | 150200 | 4196936750 | 21850 | 21800 | 21850 | 21800 | 58 |
| 283 | 20240716 | 150100 | 4195669850 | 21800 | 21800 | 21800 | 21800 | 54 |
| 284 | 20240716 | 150000 | 4194492650 | 21800 | 21800 | 21850 | 21800 | 38 |
| 285 | 20240716 | 145900 | 4193663050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20240716 | 145800 | 4193663050 | 21800 | 21800 | 21800 | 21800 | 16 |
| 287 | 20240716 | 145700 | 4193314250 | 21800 | 21800 | 21850 | 21800 | 215 |
| 288 | 20240716 | 145600 | 4188624750 | 21800 | 21800 | 21800 | 21800 | 52 |
| 289 | 20240716 | 145500 | 4187491150 | 21750 | 21800 | 21800 | 21750 | 503 |
| 290 | 20240716 | 145400 | 4176545750 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20240716 | 145300 | 4176545750 | 21800 | 21800 | 21800 | 21800 | 16 |
| 292 | 20240716 | 145200 | 4176196950 | 21800 | 21800 | 21850 | 21800 | 72 |
| 293 | 20240716 | 145100 | 4174624250 | 21800 | 21800 | 21800 | 21800 | 217 |
| 294 | 20240716 | 145000 | 4169893650 | 21800 | 21800 | 21800 | 21800 | 72 |
| 295 | 20240716 | 144900 | 4168324050 | 21800 | 21800 | 21800 | 21800 | 18 |
| 296 | 20240716 | 144800 | 4167931650 | 21850 | 21800 | 21850 | 21800 | 164 |
| 297 | 20240716 | 144700 | 4164351550 | 21800 | 21800 | 21800 | 21800 | 42 |
| 298 | 20240716 | 144600 | 4163435950 | 21800 | 21800 | 21800 | 21800 | 8 |
| 299 | 20240716 | 144500 | 4163261550 | 21800 | 21800 | 21800 | 21800 | 531 |
| 300 | 20240716 | 144400 | 4151685750 | 21750 | 21750 | 21750 | 21750 | 109 |
| 301 | 20240716 | 144300 | 4149315000 | 21700 | 21750 | 21750 | 21700 | 139 |
| 302 | 20240716 | 144200 | 4146292600 | 21750 | 21750 | 21750 | 21750 | 50 |
| 303 | 20240716 | 144100 | 4145205100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240716 | 144000 | 4145205100 | 21750 | 21750 | 21800 | 21750 | 335 |
| 305 | 20240716 | 143900 | 4137918450 | 21700 | 21700 | 21700 | 21700 | 152 |
| 306 | 20240716 | 143800 | 4134620050 | 21700 | 21700 | 21700 | 21650 | 546 |
| 307 | 20240716 | 143700 | 4122796350 | 21700 | 21700 | 21700 | 21700 | 139 |
| 308 | 20240716 | 143600 | 4119780050 | 21700 | 21700 | 21700 | 21650 | 228 |
| 309 | 20240716 | 143500 | 4114838000 | 21650 | 21700 | 21700 | 21650 | 905 |
| 310 | 20240716 | 143400 | 4095204950 | 21750 | 21700 | 21750 | 21700 | 9 |
| 311 | 20240716 | 143300 | 4095009600 | 21750 | 21750 | 21750 | 21750 | 297 |
| 312 | 20240716 | 143200 | 4088549850 | 21750 | 21750 | 21750 | 21750 | 171 |
| 313 | 20240716 | 143100 | 4084830600 | 21750 | 21750 | 21750 | 21750 | 4 |
| 314 | 20240716 | 143000 | 4084743600 | 21750 | 21750 | 21750 | 21750 | 559 |
| 315 | 20240716 | 142900 | 4072585350 | 21750 | 21750 | 21750 | 21700 | 324 |
| 316 | 20240716 | 142800 | 4065539500 | 21700 | 21700 | 21750 | 21700 | 930 |
| 317 | 20240716 | 142700 | 4045353250 | 21650 | 21700 | 21700 | 21650 | 236 |
| 318 | 20240716 | 142600 | 4040232650 | 21650 | 21700 | 21700 | 21650 | 188 |
| 319 | 20240716 | 142500 | 4036157200 | 21700 | 21700 | 21700 | 21650 | 20 |
| 320 | 20240716 | 142400 | 4035723900 | 21700 | 21700 | 21700 | 21700 | 87 |
| 321 | 20240716 | 142300 | 4033836000 | 21700 | 21650 | 21700 | 21650 | 308 |
| 322 | 20240716 | 142200 | 4027167550 | 21650 | 21650 | 21650 | 21600 | 668 |
| 323 | 20240716 | 142100 | 4012707150 | 21600 | 21650 | 21650 | 21600 | 1064 |
| 324 | 20240716 | 142000 | 3989672750 | 21650 | 21650 | 21650 | 21650 | 368 |
| 325 | 20240716 | 141900 | 3981705550 | 21600 | 21650 | 21650 | 21550 | 503 |
| 326 | 20240716 | 141800 | 3970841000 | 21550 | 21600 | 21650 | 21550 | 1277 |
| 327 | 20240716 | 141700 | 3943228300 | 21550 | 21650 | 21650 | 21550 | 1278 |
| 328 | 20240716 | 141600 | 3915575950 | 21650 | 21650 | 21650 | 21650 | 152 |
| 329 | 20240716 | 141500 | 3912285150 | 21650 | 21600 | 21650 | 21600 | 792 |
| 330 | 20240716 | 141400 | 3895167800 | 21600 | 21600 | 21650 | 21500 | 8425 |
| 331 | 20240716 | 141300 | 3713833550 | 21650 | 21600 | 21650 | 21550 | 3377 |
| 332 | 20240716 | 141200 | 3640947200 | 21600 | 21700 | 21750 | 21500 | 13930 |
| 333 | 20240716 | 141100 | 3340443300 | 21700 | 21800 | 21850 | 21550 | 9864 |
| 334 | 20240716 | 141000 | 3126886800 | 21800 | 21950 | 22100 | 21800 | 5286 |
| 335 | 20240716 | 140900 | 3011374200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240716 | 140800 | 3011374200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240716 | 140700 | 3011374200 | 22100 | 22050 | 22100 | 21900 | 2610 |
| 338 | 20240716 | 140600 | 2954062250 | 22050 | 22000 | 22050 | 22000 | 53 |
| 339 | 20240716 | 140500 | 2952893700 | 22050 | 22050 | 22050 | 22050 | 492 |
| 340 | 20240716 | 140400 | 2942045100 | 22050 | 22050 | 22050 | 22050 | 2 |
| 341 | 20240716 | 140300 | 2942001000 | 22050 | 22050 | 22050 | 22050 | 2 |
| 342 | 20240716 | 140200 | 2941956900 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20240716 | 140100 | 2941956900 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20240716 | 140000 | 2941956900 | 22050 | 22050 | 22050 | 22050 | 25 |
| 345 | 20240716 | 135900 | 2941405650 | 22050 | 22050 | 22050 | 22050 | 382 |
| 346 | 20240716 | 135800 | 2932982550 | 22000 | 22050 | 22100 | 22000 | 1069 |
| 347 | 20240716 | 135700 | 2909401450 | 22050 | 22150 | 22150 | 22050 | 353 |
| 348 | 20240716 | 135600 | 2901606900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20240716 | 135500 | 2901606900 | 22100 | 22100 | 22100 | 22100 | 1 |
| 350 | 20240716 | 135400 | 2901584800 | 22150 | 22150 | 22150 | 22150 | 23 |
| 351 | 20240716 | 135300 | 2901075350 | 22150 | 22150 | 22150 | 22150 | 7 |
| 352 | 20240716 | 135200 | 2900920300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 353 | 20240716 | 135100 | 2900920300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 354 | 20240716 | 135000 | 2900920300 | 22050 | 22100 | 22100 | 22050 | 355 |
| 355 | 20240716 | 134900 | 2893075950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20240716 | 134800 | 2893075950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20240716 | 134700 | 2893075950 | 22100 | 22100 | 22100 | 22100 | 185 |
| 358 | 20240716 | 134600 | 2888987450 | 22150 | 22150 | 22150 | 22150 | 6 |
| 359 | 20240716 | 134500 | 2888854550 | 22150 | 22150 | 22150 | 22150 | 33 |
| 360 | 20240716 | 134400 | 2888123600 | 22100 | 22200 | 22200 | 22100 | 62 |
| 361 | 20240716 | 134300 | 2886749400 | 22150 | 22150 | 22150 | 22150 | 9 |
| 362 | 20240716 | 134200 | 2886550050 | 22150 | 22150 | 22150 | 22150 | 0 |
| 363 | 20240716 | 134100 | 2886550050 | 22150 | 22150 | 22150 | 22150 | 3 |
| 364 | 20240716 | 134000 | 2886483600 | 22150 | 22150 | 22150 | 22150 | 4 |
| 365 | 20240716 | 133900 | 2886395000 | 22150 | 22150 | 22150 | 22150 | 50 |
| 366 | 20240716 | 133800 | 2885287500 | 22150 | 22150 | 22150 | 22150 | 115 |
| 367 | 20240716 | 133700 | 2882740250 | 22100 | 22100 | 22100 | 22100 | 36 |
| 368 | 20240716 | 133600 | 2881944650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 369 | 20240716 | 133500 | 2881944650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 370 | 20240716 | 133400 | 2881944650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 371 | 20240716 | 133300 | 2881944650 | 22100 | 22150 | 22150 | 22100 | 165 |
| 372 | 20240716 | 133200 | 2878297650 | 22150 | 22150 | 22150 | 22150 | 10 |
| 373 | 20240716 | 133100 | 2878076150 | 22150 | 22150 | 22150 | 22150 | 10 |
| 374 | 20240716 | 133000 | 2877854650 | 22150 | 22150 | 22150 | 22150 | 588 |
| 375 | 20240716 | 132900 | 2864830450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 376 | 20240716 | 132800 | 2864830450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 377 | 20240716 | 132700 | 2864830450 | 22200 | 22200 | 22200 | 22200 | 23 |
| 378 | 20240716 | 132600 | 2864319850 | 22200 | 22200 | 22200 | 22200 | 5 |
| 379 | 20240716 | 132500 | 2864208850 | 22200 | 22200 | 22200 | 22200 | 38 |
| 380 | 20240716 | 132400 | 2863365250 | 22200 | 22200 | 22200 | 22200 | 319 |
| 381 | 20240716 | 132300 | 2856283450 | 22200 | 22250 | 22250 | 22200 | 18 |
| 382 | 20240716 | 132200 | 2855883450 | 22200 | 22250 | 22250 | 22200 | 265 |
| 383 | 20240716 | 132100 | 2849999950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 384 | 20240716 | 132000 | 2849999950 | 22250 | 22250 | 22250 | 22250 | 20 |
| 385 | 20240716 | 131900 | 2849554950 | 22250 | 22250 | 22250 | 22250 | 137 |
| 386 | 20240716 | 131800 | 2846506700 | 22250 | 22250 | 22250 | 22250 | 11 |
| 387 | 20240716 | 131700 | 2846261950 | 22250 | 22250 | 22250 | 22250 | 11 |
| 388 | 20240716 | 131600 | 2846017200 | 22250 | 22300 | 22300 | 22250 | 2222 |
| 389 | 20240716 | 131500 | 2796478600 | 22300 | 22350 | 22350 | 22300 | 306 |
| 390 | 20240716 | 131400 | 2789654500 | 22300 | 22350 | 22350 | 22300 | 130 |
| 391 | 20240716 | 131300 | 2786754000 | 22300 | 22250 | 22350 | 22250 | 2889 |
| 392 | 20240716 | 131200 | 2722380000 | 22200 | 22200 | 22200 | 22200 | 50 |
| 393 | 20240716 | 131100 | 2721270000 | 22200 | 22250 | 22250 | 22200 | 23 |
| 394 | 20240716 | 131000 | 2720758500 | 22200 | 22200 | 22200 | 22200 | 222 |
| 395 | 20240716 | 130900 | 2715830100 | 22200 | 22200 | 22200 | 22200 | 2323 |
| 396 | 20240716 | 130800 | 2664259500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 397 | 20240716 | 130700 | 2664259500 | 22150 | 22150 | 22150 | 22150 | 306 |
| 398 | 20240716 | 130600 | 2657481600 | 22150 | 22150 | 22150 | 22150 | 61 |
| 399 | 20240716 | 130500 | 2656130450 | 22150 | 22150 | 22150 | 22100 | 129 |
| 400 | 20240716 | 130400 | 2653273250 | 22150 | 22200 | 22200 | 22100 | 5 |
| 401 | 20240716 | 130300 | 2653162550 | 22150 | 22100 | 22150 | 22100 | 980 |
| 402 | 20240716 | 130200 | 2631474300 | 22100 | 22100 | 22100 | 22050 | 3 |
| 403 | 20240716 | 130100 | 2631408050 | 22100 | 22100 | 22100 | 22100 | 106 |
| 404 | 20240716 | 130000 | 2629065450 | 22050 | 22050 | 22050 | 22050 | 72 |
| 405 | 20240716 | 125900 | 2627477850 | 22000 | 22000 | 22000 | 22000 | 184 |
| 406 | 20240716 | 125800 | 2623429850 | 22050 | 22000 | 22050 | 22000 | 1359 |
| 407 | 20240716 | 125700 | 2593521300 | 22000 | 22000 | 22000 | 21950 | 117 |
| 408 | 20240716 | 125600 | 2590948350 | 21950 | 22000 | 22000 | 21950 | 333 |
| 409 | 20240716 | 125500 | 2583628950 | 22000 | 21950 | 22000 | 21900 | 683 |
| 410 | 20240716 | 125400 | 2568632600 | 21950 | 21950 | 21950 | 21950 | 218 |
| 411 | 20240716 | 125300 | 2563847500 | 21950 | 21950 | 21950 | 21950 | 171 |
| 412 | 20240716 | 125200 | 2560094050 | 21950 | 22000 | 22000 | 21950 | 63 |
| 413 | 20240716 | 125100 | 2558711100 | 21950 | 22000 | 22000 | 21950 | 33 |
| 414 | 20240716 | 125000 | 2557986700 | 22000 | 21950 | 22000 | 21950 | 129 |
| 415 | 20240716 | 124900 | 2555149600 | 21900 | 21950 | 21950 | 21850 | 2259 |
| 416 | 20240716 | 124800 | 2505669250 | 21950 | 21950 | 21950 | 21950 | 125 |
| 417 | 20240716 | 124700 | 2502925500 | 21950 | 22000 | 22000 | 21950 | 910 |
| 418 | 20240716 | 124600 | 2482908850 | 21950 | 21950 | 21950 | 21900 | 116 |
| 419 | 20240716 | 124500 | 2480364200 | 21900 | 21950 | 21950 | 21900 | 176 |
| 420 | 20240716 | 124400 | 2476501950 | 21900 | 21900 | 21900 | 21900 | 101 |
| 421 | 20240716 | 124300 | 2474290050 | 21950 | 21950 | 21950 | 21900 | 600 |
| 422 | 20240716 | 124200 | 2461120550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 423 | 20240716 | 124100 | 2461120550 | 21950 | 21950 | 21950 | 21950 | 62 |
| 424 | 20240716 | 124000 | 2459759650 | 21950 | 21950 | 21950 | 21950 | 104 |
| 425 | 20240716 | 123900 | 2457476850 | 21950 | 22000 | 22000 | 21900 | 1124 |
| 426 | 20240716 | 123800 | 2432798250 | 22000 | 21950 | 22000 | 21950 | 594 |
| 427 | 20240716 | 123700 | 2419752400 | 22000 | 21900 | 22050 | 21900 | 5058 |
| 428 | 20240716 | 123600 | 2308579650 | 21900 | 21900 | 21900 | 21900 | 3211 |
| 429 | 20240716 | 123500 | 2238258750 | 21850 | 21900 | 21900 | 21850 | 296 |
| 430 | 20240716 | 123400 | 2231777250 | 21900 | 21800 | 21900 | 21800 | 911 |
| 431 | 20240716 | 123300 | 2211838100 | 21750 | 21750 | 21900 | 21750 | 2742 |
| 432 | 20240716 | 123200 | 2151977350 | 21700 | 21750 | 21900 | 21650 | 3897 |
| 433 | 20240716 | 123100 | 2067262300 | 21800 | 22100 | 22100 | 21500 | 25456 |
| 434 | 20240716 | 123000 | 1515013000 | 22100 | 22100 | 22100 | 22100 | 920 |
| 435 | 20240716 | 122900 | 1494681000 | 22100 | 22100 | 22100 | 22000 | 1102 |
| 436 | 20240716 | 122800 | 1470423500 | 22050 | 22350 | 22350 | 22000 | 21280 |
| 437 | 20240716 | 122700 | 1001076050 | 22350 | 22300 | 22350 | 22300 | 186 |
| 438 | 20240716 | 122600 | 996925600 | 22300 | 22300 | 22300 | 22300 | 21 |
| 439 | 20240716 | 122500 | 996457300 | 22350 | 22300 | 22350 | 22300 | 31 |
| 440 | 20240716 | 122400 | 995765750 | 22300 | 22350 | 22350 | 22300 | 311 |
| 441 | 20240716 | 122300 | 988815450 | 22350 | 22350 | 22350 | 22350 | 183 |
| 442 | 20240716 | 122200 | 984725400 | 22350 | 22350 | 22350 | 22350 | 50 |
| 443 | 20240716 | 122100 | 983607900 | 22300 | 22350 | 22350 | 22300 | 1336 |
| 444 | 20240716 | 122000 | 953771150 | 22400 | 22450 | 22450 | 22400 | 47 |
| 445 | 20240716 | 121900 | 952716050 | 22450 | 22400 | 22450 | 22400 | 200 |
| 446 | 20240716 | 121800 | 948234700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 447 | 20240716 | 121700 | 948234700 | 22500 | 22400 | 22500 | 22400 | 62 |
| 448 | 20240716 | 121600 | 946842700 | 22350 | 22350 | 22350 | 22350 | 36 |
| 449 | 20240716 | 121500 | 946038100 | 22400 | 22400 | 22400 | 22350 | 48 |
| 450 | 20240716 | 121400 | 944964800 | 22350 | 22400 | 22400 | 22350 | 130 |
| 451 | 20240716 | 121300 | 942059250 | 22400 | 22400 | 22400 | 22400 | 27 |
| 452 | 20240716 | 121200 | 941454450 | 22350 | 22350 | 22350 | 22350 | 1 |
| 453 | 20240716 | 121100 | 941432100 | 22400 | 22450 | 22450 | 22400 | 48 |
| 454 | 20240716 | 121000 | 940356400 | 22450 | 22450 | 22450 | 22450 | 5 |
| 455 | 20240716 | 120900 | 940244150 | 22400 | 22400 | 22400 | 22400 | 26 |
| 456 | 20240716 | 120800 | 939661750 | 22400 | 22400 | 22400 | 22400 | 189 |
| 457 | 20240716 | 120700 | 935428150 | 22450 | 22450 | 22450 | 22450 | 13 |
| 458 | 20240716 | 120600 | 935136300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 459 | 20240716 | 120500 | 935136300 | 22450 | 22500 | 22500 | 22450 | 39 |
| 460 | 20240716 | 120400 | 934260250 | 22450 | 22450 | 22450 | 22450 | 21 |
| 461 | 20240716 | 120300 | 933788800 | 22450 | 22450 | 22500 | 22450 | 73 |
| 462 | 20240716 | 120200 | 932148350 | 22400 | 22400 | 22400 | 22400 | 19 |
| 463 | 20240716 | 120100 | 931722750 | 22400 | 22400 | 22400 | 22400 | 32 |
| 464 | 20240716 | 120000 | 931005950 | 22450 | 22450 | 22450 | 22450 | 1 |
| 465 | 20240716 | 115900 | 930983500 | 22450 | 22450 | 22450 | 22450 | 10 |
| 466 | 20240716 | 115800 | 930759000 | 22450 | 22450 | 22450 | 22450 | 40 |
| 467 | 20240716 | 115700 | 929861000 | 22450 | 22450 | 22450 | 22450 | 10 |
| 468 | 20240716 | 115600 | 929636500 | 22450 | 22400 | 22450 | 22400 | 75 |
| 469 | 20240716 | 115500 | 927954300 | 22400 | 22400 | 22400 | 22400 | 19 |
| 470 | 20240716 | 115400 | 927528700 | 22400 | 22400 | 22400 | 22400 | 1 |
| 471 | 20240716 | 115300 | 927506300 | 22450 | 22450 | 22450 | 22450 | 120 |
| 472 | 20240716 | 115200 | 924812300 | 22400 | 22400 | 22400 | 22400 | 40 |
| 473 | 20240716 | 115100 | 923916300 | 22400 | 22450 | 22450 | 22400 | 33 |
| 474 | 20240716 | 115000 | 923176950 | 22450 | 22400 | 22450 | 22400 | 41 |
| 475 | 20240716 | 114900 | 922256550 | 22400 | 22400 | 22400 | 22400 | 26 |
| 476 | 20240716 | 114800 | 921674150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 477 | 20240716 | 114700 | 921674150 | 22400 | 22400 | 22400 | 22400 | 24 |
| 478 | 20240716 | 114600 | 921136550 | 22350 | 22400 | 22500 | 22350 | 298 |
| 479 | 20240716 | 114500 | 914442800 | 22350 | 22350 | 22350 | 22350 | 24 |
| 480 | 20240716 | 114400 | 913906400 | 22350 | 22350 | 22350 | 22350 | 25 |
| 481 | 20240716 | 114300 | 913347650 | 22350 | 22350 | 22350 | 22350 | 31 |
| 482 | 20240716 | 114200 | 912654800 | 22350 | 22350 | 22350 | 22350 | 25 |
| 483 | 20240716 | 114100 | 912096050 | 22350 | 22350 | 22350 | 22350 | 26 |
| 484 | 20240716 | 114000 | 911514950 | 22400 | 22350 | 22400 | 22350 | 34 |
| 485 | 20240716 | 113900 | 910754550 | 22350 | 22350 | 22350 | 22350 | 140 |
| 486 | 20240716 | 113800 | 907625550 | 22350 | 22350 | 22350 | 22350 | 249 |
| 487 | 20240716 | 113700 | 902060400 | 22350 | 22350 | 22350 | 22350 | 57 |
| 488 | 20240716 | 113600 | 900786450 | 22350 | 22400 | 22400 | 22350 | 144 |
| 489 | 20240716 | 113500 | 897567500 | 22350 | 22400 | 22400 | 22350 | 25 |
| 490 | 20240716 | 113400 | 897008700 | 22400 | 22350 | 22400 | 22350 | 31 |
| 491 | 20240716 | 113300 | 896315600 | 22400 | 22400 | 22400 | 22400 | 99 |
| 492 | 20240716 | 113200 | 894098000 | 22450 | 22450 | 22450 | 22450 | 1 |
| 493 | 20240716 | 113100 | 894075550 | 22400 | 22400 | 22400 | 22400 | 41 |
| 494 | 20240716 | 113000 | 893157150 | 22350 | 22350 | 22350 | 22350 | 25 |
| 495 | 20240716 | 112900 | 892598400 | 22350 | 22350 | 22350 | 22350 | 32 |
| 496 | 20240716 | 112800 | 891883200 | 22350 | 22350 | 22350 | 22350 | 38 |
| 497 | 20240716 | 112700 | 891033900 | 22350 | 22350 | 22350 | 22350 | 33 |
| 498 | 20240716 | 112600 | 890296350 | 22350 | 22350 | 22350 | 22350 | 1 |
| 499 | 20240716 | 112500 | 890274000 | 22450 | 22400 | 22450 | 22350 | 57 |
| 500 | 20240716 | 112400 | 888995150 | 22400 | 22450 | 22450 | 22400 | 70 |
| 501 | 20240716 | 112300 | 887424900 | 22400 | 22450 | 22450 | 22400 | 45 |
| 502 | 20240716 | 112200 | 886416400 | 22400 | 22400 | 22400 | 22400 | 138 |
| 503 | 20240716 | 112100 | 883325200 | 22350 | 22350 | 22350 | 22350 | 20 |
| 504 | 20240716 | 112000 | 882878200 | 22350 | 22350 | 22350 | 22350 | 29 |
| 505 | 20240716 | 111900 | 882230050 | 22350 | 22350 | 22350 | 22350 | 50 |
| 506 | 20240716 | 111800 | 881112550 | 22350 | 22400 | 22400 | 22350 | 369 |
| 507 | 20240716 | 111700 | 872848200 | 22400 | 22400 | 22400 | 22400 | 16 |
| 508 | 20240716 | 111600 | 872489800 | 22400 | 22400 | 22450 | 22400 | 134 |
| 509 | 20240716 | 111500 | 869484750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 510 | 20240716 | 111400 | 869484750 | 22450 | 22400 | 22450 | 22400 | 82 |
| 511 | 20240716 | 111300 | 867646350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 512 | 20240716 | 111200 | 867646350 | 22350 | 22400 | 22400 | 22350 | 30 |
| 513 | 20240716 | 111100 | 866975800 | 22350 | 22350 | 22350 | 22350 | 21 |
| 514 | 20240716 | 111000 | 866506450 | 22350 | 22300 | 22400 | 22300 | 313 |
| 515 | 20240716 | 110900 | 859503250 | 22350 | 22350 | 22350 | 22350 | 15 |
| 516 | 20240716 | 110800 | 859168000 | 22350 | 22300 | 22350 | 22300 | 97 |
| 517 | 20240716 | 110700 | 857001350 | 22300 | 22300 | 22300 | 22300 | 5 |
| 518 | 20240716 | 110600 | 856889850 | 22300 | 22250 | 22300 | 22250 | 30 |
| 519 | 20240716 | 110500 | 856221100 | 22350 | 22250 | 22350 | 22250 | 195 |
| 520 | 20240716 | 110400 | 851872650 | 22250 | 22250 | 22250 | 22250 | 19 |
| 521 | 20240716 | 110300 | 851449900 | 22250 | 22250 | 22250 | 22250 | 27 |
| 522 | 20240716 | 110200 | 850849150 | 22250 | 22250 | 22250 | 22250 | 23 |
| 523 | 20240716 | 110100 | 850337400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 524 | 20240716 | 110000 | 850337400 | 22250 | 22250 | 22250 | 22250 | 100 |
| 525 | 20240716 | 105900 | 848112400 | 22200 | 22300 | 22300 | 22200 | 1154 |
| 526 | 20240716 | 105800 | 822463400 | 22300 | 22300 | 22300 | 22300 | 50 |
| 527 | 20240716 | 105700 | 821348400 | 22300 | 22300 | 22300 | 22300 | 50 |
| 528 | 20240716 | 105600 | 820233400 | 22250 | 22250 | 22250 | 22250 | 68 |
| 529 | 20240716 | 105500 | 818720400 | 22200 | 22250 | 22250 | 22200 | 560 |
| 530 | 20240716 | 105400 | 806265350 | 22250 | 22250 | 22250 | 22250 | 25 |
| 531 | 20240716 | 105300 | 805709100 | 22250 | 22250 | 22250 | 22250 | 62 |
| 532 | 20240716 | 105200 | 804329600 | 22250 | 22250 | 22250 | 22250 | 27 |
| 533 | 20240716 | 105100 | 803728850 | 22300 | 22300 | 22300 | 22300 | 11 |
| 534 | 20240716 | 105000 | 803483550 | 22300 | 22300 | 22300 | 22300 | 189 |
| 535 | 20240716 | 104900 | 799268850 | 22300 | 22300 | 22300 | 22250 | 100 |
| 536 | 20240716 | 104800 | 797039100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 537 | 20240716 | 104700 | 797039100 | 22300 | 22300 | 22300 | 22300 | 21 |
| 538 | 20240716 | 104600 | 796570800 | 22300 | 22300 | 22300 | 22300 | 28 |
| 539 | 20240716 | 104500 | 795946400 | 22300 | 22300 | 22300 | 22250 | 154 |
| 540 | 20240716 | 104400 | 792513300 | 22300 | 22300 | 22300 | 22300 | 150 |
| 541 | 20240716 | 104300 | 789168300 | 22300 | 22350 | 22350 | 22300 | 450 |
| 542 | 20240716 | 104200 | 779130750 | 22350 | 22350 | 22350 | 22350 | 38 |
| 543 | 20240716 | 104100 | 778281450 | 22300 | 22300 | 22300 | 22300 | 531 |
| 544 | 20240716 | 104000 | 766440150 | 22300 | 22300 | 22300 | 22300 | 23 |
| 545 | 20240716 | 103900 | 765927250 | 22300 | 22300 | 22300 | 22300 | 90 |
| 546 | 20240716 | 103800 | 763920250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 547 | 20240716 | 103700 | 763920250 | 22300 | 22350 | 22350 | 22300 | 21 |
| 548 | 20240716 | 103600 | 763451200 | 22350 | 22400 | 22400 | 22350 | 110 |
| 549 | 20240716 | 103500 | 760992600 | 22400 | 22400 | 22400 | 22400 | 10 |
| 550 | 20240716 | 103400 | 760768600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 551 | 20240716 | 103300 | 760768600 | 22400 | 22400 | 22400 | 22400 | 130 |
| 552 | 20240716 | 103200 | 757856600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 553 | 20240716 | 103100 | 757856600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 554 | 20240716 | 103000 | 757856600 | 22400 | 22400 | 22400 | 22400 | 134 |
| 555 | 20240716 | 102900 | 754855000 | 22450 | 22400 | 22450 | 22400 | 855 |
| 556 | 20240716 | 102800 | 735674950 | 22400 | 22350 | 22400 | 22350 | 224 |
| 557 | 20240716 | 102700 | 730663450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 558 | 20240716 | 102600 | 730663450 | 22350 | 22350 | 22350 | 22350 | 18 |
| 559 | 20240716 | 102500 | 730261150 | 22300 | 22300 | 22300 | 22300 | 10 |
| 560 | 20240716 | 102400 | 730038150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 561 | 20240716 | 102300 | 730038150 | 22300 | 22350 | 22350 | 22300 | 83 |
| 562 | 20240716 | 102200 | 728183150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 563 | 20240716 | 102100 | 728183150 | 22400 | 22400 | 22400 | 22400 | 1 |
| 564 | 20240716 | 102000 | 728160750 | 22400 | 22400 | 22400 | 22400 | 187 |
| 565 | 20240716 | 101900 | 723971950 | 22450 | 22450 | 22450 | 22450 | 10 |
| 566 | 20240716 | 101800 | 723747450 | 22400 | 22400 | 22400 | 22400 | 631 |
| 567 | 20240716 | 101700 | 709613050 | 22400 | 22300 | 22400 | 22300 | 68 |
| 568 | 20240716 | 101600 | 708089950 | 22300 | 22400 | 22400 | 22300 | 93 |
| 569 | 20240716 | 101500 | 706011100 | 22400 | 22350 | 22400 | 22350 | 2 |
| 570 | 20240716 | 101400 | 705966350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 571 | 20240716 | 101300 | 705966350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 572 | 20240716 | 101200 | 705966350 | 22350 | 22350 | 22350 | 22350 | 135 |
| 573 | 20240716 | 101100 | 702949100 | 22350 | 22350 | 22350 | 22350 | 27 |
| 574 | 20240716 | 101000 | 702345650 | 22350 | 22350 | 22350 | 22350 | 84 |
| 575 | 20240716 | 100900 | 700468250 | 22350 | 22350 | 22350 | 22350 | 40 |
| 576 | 20240716 | 100800 | 699574250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 577 | 20240716 | 100700 | 699574250 | 22400 | 22400 | 22400 | 22400 | 1 |
| 578 | 20240716 | 100600 | 699551850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 579 | 20240716 | 100500 | 699551850 | 22400 | 22400 | 22400 | 22400 | 294 |
| 580 | 20240716 | 100400 | 692966250 | 22400 | 22400 | 22400 | 22400 | 101 |
| 581 | 20240716 | 100300 | 690703850 | 22400 | 22400 | 22400 | 22400 | 5 |
| 582 | 20240716 | 100200 | 690591850 | 22400 | 22250 | 22400 | 22250 | 1843 |
| 583 | 20240716 | 100100 | 649400850 | 22250 | 22300 | 22350 | 22250 | 944 |
| 584 | 20240716 | 100000 | 628359200 | 22300 | 22350 | 22350 | 22300 | 50 |
| 585 | 20240716 | 095900 | 627243700 | 22350 | 22300 | 22350 | 22300 | 304 |
| 586 | 20240716 | 095800 | 620459500 | 22350 | 22300 | 22400 | 22300 | 119 |
| 587 | 20240716 | 095700 | 617800650 | 22400 | 22400 | 22400 | 22400 | 3 |
| 588 | 20240716 | 095600 | 617733450 | 22400 | 22400 | 22400 | 22350 | 569 |
| 589 | 20240716 | 095500 | 604995950 | 22500 | 22500 | 22500 | 22500 | 1 |
| 590 | 20240716 | 095400 | 604973450 | 22500 | 22450 | 22500 | 22450 | 1327 |
| 591 | 20240716 | 095300 | 575149000 | 22450 | 22450 | 22450 | 22450 | 50 |
| 592 | 20240716 | 095200 | 574026500 | 22400 | 22400 | 22400 | 22400 | 108 |
| 593 | 20240716 | 095100 | 571607300 | 22400 | 22400 | 22400 | 22400 | 307 |
| 594 | 20240716 | 095000 | 564730500 | 22400 | 22400 | 22400 | 22400 | 339 |
| 595 | 20240716 | 094900 | 557136900 | 22400 | 22400 | 22400 | 22350 | 5 |
| 596 | 20240716 | 094800 | 557024950 | 22300 | 22300 | 22300 | 22300 | 1221 |
| 597 | 20240716 | 094700 | 529796650 | 22300 | 22450 | 22500 | 22300 | 698 |
| 598 | 20240716 | 094600 | 514147050 | 22450 | 22500 | 22500 | 22150 | 5832 |
| 599 | 20240716 | 094500 | 383831450 | 22500 | 22500 | 22500 | 22500 | 427 |
| 600 | 20240716 | 094400 | 374223950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 601 | 20240716 | 094300 | 374223950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 602 | 20240716 | 094200 | 374223950 | 22550 | 22550 | 22550 | 22550 | 60 |
| 603 | 20240716 | 094100 | 372870950 | 22600 | 22600 | 22600 | 22600 | 1 |
| 604 | 20240716 | 094000 | 372848350 | 22500 | 22500 | 22500 | 22500 | 365 |
| 605 | 20240716 | 093900 | 364635850 | 22500 | 22600 | 22600 | 22500 | 1206 |
| 606 | 20240716 | 093800 | 337482150 | 22500 | 22500 | 22600 | 22500 | 238 |
| 607 | 20240716 | 093700 | 332114550 | 22600 | 22600 | 22600 | 22600 | 0 |
| 608 | 20240716 | 093600 | 332114550 | 22600 | 22550 | 22600 | 22550 | 769 |
| 609 | 20240716 | 093500 | 314748550 | 22550 | 22550 | 22550 | 22550 | 16 |
| 610 | 20240716 | 093400 | 314387750 | 22550 | 22550 | 22550 | 22550 | 50 |
| 611 | 20240716 | 093300 | 313260250 | 22500 | 22500 | 22500 | 22500 | 179 |
| 612 | 20240716 | 093200 | 309232750 | 22500 | 22500 | 22500 | 22500 | 18 |
| 613 | 20240716 | 093100 | 308827750 | 22500 | 22500 | 22500 | 22500 | 7 |
| 614 | 20240716 | 093000 | 308670250 | 22500 | 22450 | 22500 | 22450 | 105 |
| 615 | 20240716 | 092900 | 306308500 | 22550 | 22550 | 22550 | 22450 | 102 |
| 616 | 20240716 | 092800 | 304009600 | 22450 | 22450 | 22450 | 22450 | 0 |
| 617 | 20240716 | 092700 | 304009600 | 22450 | 22450 | 22450 | 22450 | 10 |
| 618 | 20240716 | 092600 | 303785100 | 22450 | 22600 | 22600 | 22450 | 215 |
| 619 | 20240716 | 092500 | 298954000 | 22600 | 22500 | 22600 | 22450 | 726 |
| 620 | 20240716 | 092400 | 282624950 | 22500 | 22500 | 22500 | 22500 | 84 |
| 621 | 20240716 | 092300 | 280734950 | 22500 | 22500 | 22550 | 22500 | 160 |
| 622 | 20240716 | 092200 | 277131450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 623 | 20240716 | 092100 | 277131450 | 22500 | 22550 | 22550 | 22500 | 56 |
| 624 | 20240716 | 092000 | 275869950 | 22550 | 22500 | 22550 | 22500 | 100 |
| 625 | 20240716 | 091900 | 273615500 | 22500 | 22550 | 22550 | 22500 | 32 |
| 626 | 20240716 | 091800 | 272895200 | 22500 | 22550 | 22550 | 22450 | 1010 |
| 627 | 20240716 | 091700 | 250184950 | 22550 | 22550 | 22550 | 22550 | 160 |
| 628 | 20240716 | 091600 | 246576950 | 22550 | 22550 | 22600 | 22550 | 171 |
| 629 | 20240716 | 091500 | 242719500 | 22550 | 22550 | 22600 | 22500 | 2034 |
| 630 | 20240716 | 091400 | 196918350 | 22650 | 22550 | 22650 | 22550 | 402 |
| 631 | 20240716 | 091300 | 187853100 | 22550 | 22600 | 22600 | 22550 | 575 |
| 632 | 20240716 | 091200 | 174860850 | 22600 | 22550 | 22600 | 22550 | 341 |
| 633 | 20240716 | 091100 | 167166300 | 22550 | 22650 | 22650 | 22550 | 23 |
| 634 | 20240716 | 091000 | 166646400 | 22650 | 22700 | 22700 | 22550 | 1095 |
| 635 | 20240716 | 090900 | 141875450 | 22700 | 22750 | 22750 | 22700 | 884 |
| 636 | 20240716 | 090800 | 121783150 | 22750 | 22750 | 22750 | 22700 | 175 |
| 637 | 20240716 | 090700 | 117804650 | 22750 | 22700 | 22750 | 22700 | 343 |
| 638 | 20240716 | 090600 | 110005500 | 22650 | 22700 | 22750 | 22650 | 319 |
| 639 | 20240716 | 090500 | 102768800 | 22600 | 22650 | 22700 | 22600 | 611 |
| 640 | 20240716 | 090400 | 88924550 | 22700 | 22850 | 22850 | 22700 | 2083 |
| 641 | 20240716 | 090300 | 41495000 | 22850 | 22850 | 22850 | 22850 | 55 |
| 642 | 20240716 | 090200 | 40238250 | 22900 | 22850 | 22900 | 22800 | 316 |
| 643 | 20240716 | 090100 | 33025300 | 22800 | 22950 | 22950 | 22750 | 492 |
| 644 | 20240716 | 090000 | 21800700 | 22950 | 23050 | 23100 | 22900 | 947 |