34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 3 | 20240805 | 193500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240805 | 193400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240805 | 193300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240805 | 193200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240805 | 193100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240805 | 193000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240805 | 192900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240805 | 192800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240805 | 192700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240805 | 192600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240805 | 192500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240805 | 192400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240805 | 192300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240805 | 192200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240805 | 192100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240805 | 192000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240805 | 191900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240805 | 191800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240805 | 191700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240805 | 191600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240805 | 191500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240805 | 191400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240805 | 191300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240805 | 191200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240805 | 191100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240805 | 191000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240805 | 190900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240805 | 190800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240805 | 190700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240805 | 190600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 33 | 20240805 | 190500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240805 | 190400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240805 | 190300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240805 | 190200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240805 | 190100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240805 | 190000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240805 | 185900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240805 | 185800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240805 | 185700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240805 | 185600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240805 | 185500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240805 | 185400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240805 | 185300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240805 | 185200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240805 | 185100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240805 | 185000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240805 | 184900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240805 | 184800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240805 | 184700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240805 | 184600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240805 | 184500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240805 | 184400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240805 | 184300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240805 | 184200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240805 | 184100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240805 | 184000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240805 | 183900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240805 | 183800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240805 | 183700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240805 | 183600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 63 | 20240805 | 183500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240805 | 183400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240805 | 183300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240805 | 183200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240805 | 183100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240805 | 183000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240805 | 182900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240805 | 182800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240805 | 182700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240805 | 182600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240805 | 182500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240805 | 182400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240805 | 182300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240805 | 182200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240805 | 182100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240805 | 182000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240805 | 181900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240805 | 181800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240805 | 181700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240805 | 181600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240805 | 181500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240805 | 181400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240805 | 181300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240805 | 181200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240805 | 181100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240805 | 181000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240805 | 180900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240805 | 180800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240805 | 180700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240805 | 180600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 93 | 20240805 | 180500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240805 | 180400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240805 | 180300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240805 | 180200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240805 | 180100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240805 | 180000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240805 | 175900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240805 | 175800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240805 | 175700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240805 | 175600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240805 | 175500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240805 | 175400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240805 | 175300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240805 | 175200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240805 | 175100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240805 | 175000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240805 | 174900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240805 | 174800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240805 | 174700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240805 | 174600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240805 | 174500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240805 | 174400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240805 | 174300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240805 | 174200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240805 | 174100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240805 | 174000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240805 | 173900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240805 | 173800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240805 | 173700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240805 | 173600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 123 | 20240805 | 173500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240805 | 173400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240805 | 173300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240805 | 173200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240805 | 173100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240805 | 173000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240805 | 172900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240805 | 172800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240805 | 172700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240805 | 172600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240805 | 172500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240805 | 172400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240805 | 172300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240805 | 172200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240805 | 172100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240805 | 172000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240805 | 171900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240805 | 171800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240805 | 171700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240805 | 171600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240805 | 171500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240805 | 171400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240805 | 171300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240805 | 171200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240805 | 171100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240805 | 171000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240805 | 170900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240805 | 170800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240805 | 170700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240805 | 170600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 153 | 20240805 | 170500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240805 | 170400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240805 | 170300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240805 | 170200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240805 | 170100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240805 | 170000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240805 | 165900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240805 | 165800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240805 | 165700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240805 | 165600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240805 | 165500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240805 | 165400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240805 | 165300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240805 | 165200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240805 | 165100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240805 | 165000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240805 | 164900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240805 | 164800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240805 | 164700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240805 | 164600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240805 | 164500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240805 | 164400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240805 | 164300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240805 | 164200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240805 | 164100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240805 | 164000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240805 | 163900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240805 | 163800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240805 | 163700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240805 | 163600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 183 | 20240805 | 163500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240805 | 163400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240805 | 163300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240805 | 163200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240805 | 163100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240805 | 163000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240805 | 162900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240805 | 162800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240805 | 162700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240805 | 162600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240805 | 162500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240805 | 162400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240805 | 162300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240805 | 162200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240805 | 162100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240805 | 162000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20240805 | 161900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20240805 | 161800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20240805 | 161700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20240805 | 161600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20240805 | 161500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20240805 | 161400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20240805 | 161300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20240805 | 161200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20240805 | 161100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20240805 | 161000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20240805 | 160900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20240805 | 160800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20240805 | 160700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20240805 | 160600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 213 | 20240805 | 160500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20240805 | 160400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20240805 | 160300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20240805 | 160200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20240805 | 160100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20240805 | 160000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20240805 | 155900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20240805 | 155800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20240805 | 155700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20240805 | 155600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20240805 | 155500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20240805 | 155400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20240805 | 155300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20240805 | 155200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20240805 | 155100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20240805 | 155000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20240805 | 154900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20240805 | 154800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20240805 | 154700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20240805 | 154600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20240805 | 154500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20240805 | 154400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20240805 | 154300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20240805 | 154200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20240805 | 154100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20240805 | 154000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20240805 | 153900 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20240805 | 153800 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20240805 | 153700 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20240805 | 153600 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 243 | 20240805 | 153500 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20240805 | 153400 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20240805 | 153300 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20240805 | 153200 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20240805 | 153100 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20240805 | 153000 | 2055869710 | 17260 | 17260 | 17260 | 17260 | 959 |
| 249 | 20240805 | 152900 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20240805 | 152800 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20240805 | 152700 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20240805 | 152600 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240805 | 152500 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240805 | 152400 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240805 | 152300 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240805 | 152200 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240805 | 152100 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240805 | 152000 | 2039317370 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240805 | 151900 | 2039317370 | 17230 | 17140 | 17230 | 17140 | 317 |
| 260 | 20240805 | 151800 | 2033874480 | 16990 | 17000 | 17110 | 16980 | 974 |
| 261 | 20240805 | 151700 | 2017328910 | 16960 | 17140 | 17140 | 16950 | 157 |
| 262 | 20240805 | 151600 | 2014666800 | 16950 | 17000 | 17150 | 16940 | 883 |
| 263 | 20240805 | 151500 | 1999640350 | 17000 | 16920 | 17010 | 16920 | 148 |
| 264 | 20240805 | 151400 | 1997134260 | 16920 | 17000 | 17000 | 16920 | 93 |
| 265 | 20240805 | 151300 | 1995559580 | 17120 | 17000 | 17170 | 17000 | 100 |
| 266 | 20240805 | 151200 | 1993859290 | 17000 | 16920 | 17000 | 16880 | 156 |
| 267 | 20240805 | 151100 | 1991220760 | 16870 | 16880 | 16910 | 16870 | 873 |
| 268 | 20240805 | 151000 | 1976487810 | 16880 | 16890 | 16910 | 16880 | 203 |
| 269 | 20240805 | 150900 | 1973059290 | 16890 | 16880 | 16890 | 16880 | 769 |
| 270 | 20240805 | 150800 | 1960078070 | 16880 | 16880 | 16920 | 16880 | 499 |
| 271 | 20240805 | 150700 | 1951651090 | 16880 | 16930 | 16980 | 16880 | 1594 |
| 272 | 20240805 | 150600 | 1924691860 | 16990 | 17040 | 17040 | 16930 | 1379 |
| 273 | 20240805 | 150500 | 1901262760 | 17000 | 17160 | 17160 | 17000 | 963 |
| 274 | 20240805 | 150400 | 1884870290 | 17110 | 17110 | 17110 | 17050 | 147 |
| 275 | 20240805 | 150300 | 1882356290 | 17190 | 17230 | 17230 | 17190 | 150 |
| 276 | 20240805 | 150200 | 1879776090 | 17230 | 17330 | 17330 | 17180 | 756 |
| 277 | 20240805 | 150100 | 1866785110 | 17190 | 17170 | 17190 | 17170 | 1001 |
| 278 | 20240805 | 150000 | 1849579770 | 17180 | 17180 | 17180 | 17040 | 148 |
| 279 | 20240805 | 145900 | 1847044680 | 17190 | 17160 | 17190 | 17160 | 658 |
| 280 | 20240805 | 145800 | 1835744800 | 17060 | 16920 | 17060 | 16920 | 182 |
| 281 | 20240805 | 145700 | 1832649880 | 17020 | 16900 | 17020 | 16900 | 673 |
| 282 | 20240805 | 145600 | 1821222960 | 16900 | 17000 | 17000 | 16890 | 721 |
| 283 | 20240805 | 145500 | 1809023830 | 16960 | 17020 | 17020 | 16960 | 317 |
| 284 | 20240805 | 145400 | 1803637130 | 17000 | 17020 | 17020 | 16960 | 2772 |
| 285 | 20240805 | 145300 | 1756559240 | 17020 | 17010 | 17020 | 16980 | 153 |
| 286 | 20240805 | 145200 | 1753959010 | 17010 | 17090 | 17090 | 17000 | 555 |
| 287 | 20240805 | 145100 | 1744509080 | 17100 | 17160 | 17190 | 17100 | 220 |
| 288 | 20240805 | 145000 | 1740739750 | 17160 | 17200 | 17210 | 17160 | 281 |
| 289 | 20240805 | 144900 | 1735915100 | 17210 | 17230 | 17230 | 17210 | 148 |
| 290 | 20240805 | 144800 | 1733367070 | 17220 | 17210 | 17230 | 17210 | 68 |
| 291 | 20240805 | 144700 | 1732195530 | 17300 | 17370 | 17370 | 17300 | 285 |
| 292 | 20240805 | 144600 | 1727256760 | 17400 | 17440 | 17440 | 17400 | 473 |
| 293 | 20240805 | 144500 | 1719020360 | 17430 | 17450 | 17450 | 17430 | 426 |
| 294 | 20240805 | 144400 | 1711586830 | 17490 | 17490 | 17500 | 17490 | 2413 |
| 295 | 20240805 | 144300 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20240805 | 144200 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20240805 | 144100 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20240805 | 144000 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20240805 | 143900 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20240805 | 143800 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20240805 | 143700 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20240805 | 143600 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 303 | 20240805 | 143500 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20240805 | 143400 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20240805 | 143300 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20240805 | 143200 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20240805 | 143100 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20240805 | 143000 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20240805 | 142900 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20240805 | 142800 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20240805 | 142700 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20240805 | 142600 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20240805 | 142500 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20240805 | 142400 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20240805 | 142300 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20240805 | 142200 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20240805 | 142100 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20240805 | 142000 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20240805 | 141900 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20240805 | 141800 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20240805 | 141700 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20240805 | 141600 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20240805 | 141500 | 1669383400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20240805 | 141400 | 1669383400 | 17550 | 17630 | 17630 | 17550 | 500 |
| 325 | 20240805 | 141300 | 1660594190 | 17630 | 17630 | 17630 | 17630 | 1 |
| 326 | 20240805 | 141200 | 1660576560 | 17660 | 17660 | 17670 | 17660 | 507 |
| 327 | 20240805 | 141100 | 1651622910 | 17670 | 17660 | 17670 | 17660 | 115 |
| 328 | 20240805 | 141000 | 1649591910 | 17670 | 17670 | 17670 | 17620 | 105 |
| 329 | 20240805 | 140900 | 1647736610 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20240805 | 140800 | 1647736610 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20240805 | 140700 | 1647736610 | 17550 | 17700 | 17700 | 17550 | 20 |
| 332 | 20240805 | 140600 | 1647384860 | 17700 | 17670 | 17700 | 17670 | 36 |
| 333 | 20240805 | 140500 | 1646748270 | 17620 | 17620 | 17620 | 17620 | 0 |
| 334 | 20240805 | 140400 | 1646748270 | 17620 | 17620 | 17630 | 17540 | 795 |
| 335 | 20240805 | 140300 | 1632752500 | 17700 | 17700 | 17700 | 17620 | 116 |
| 336 | 20240805 | 140200 | 1630707300 | 17620 | 17620 | 17620 | 17620 | 100 |
| 337 | 20240805 | 140100 | 1628945300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20240805 | 140000 | 1628945300 | 17700 | 17700 | 17700 | 17650 | 150 |
| 339 | 20240805 | 135900 | 1626290350 | 17700 | 17610 | 17700 | 17610 | 42 |
| 340 | 20240805 | 135800 | 1625550550 | 17600 | 17700 | 17700 | 17600 | 251 |
| 341 | 20240805 | 135700 | 1621132450 | 17600 | 17650 | 17650 | 17530 | 705 |
| 342 | 20240805 | 135600 | 1608726080 | 17700 | 17700 | 17700 | 17700 | 269 |
| 343 | 20240805 | 135500 | 1603964780 | 17700 | 17660 | 17700 | 17650 | 514 |
| 344 | 20240805 | 135400 | 1594884030 | 17650 | 17650 | 17650 | 17650 | 50 |
| 345 | 20240805 | 135300 | 1594001530 | 17650 | 17650 | 17650 | 17650 | 440 |
| 346 | 20240805 | 135200 | 1586235530 | 17640 | 17730 | 17730 | 17640 | 1376 |
| 347 | 20240805 | 135100 | 1561915110 | 17730 | 17730 | 17730 | 17730 | 47 |
| 348 | 20240805 | 135000 | 1561081800 | 17730 | 17730 | 17730 | 17730 | 55 |
| 349 | 20240805 | 134900 | 1560106650 | 17750 | 17760 | 17760 | 17730 | 1634 |
| 350 | 20240805 | 134800 | 1531107100 | 17750 | 17790 | 17790 | 17750 | 1062 |
| 351 | 20240805 | 134700 | 1512256360 | 17800 | 17800 | 17800 | 17800 | 1 |
| 352 | 20240805 | 134600 | 1512238560 | 17800 | 17800 | 17800 | 17800 | 0 |
| 353 | 20240805 | 134500 | 1512238560 | 17800 | 17820 | 17850 | 17800 | 708 |
| 354 | 20240805 | 134400 | 1499629100 | 17850 | 17850 | 17900 | 17830 | 990 |
| 355 | 20240805 | 134300 | 1481960380 | 17860 | 17900 | 17900 | 17860 | 2021 |
| 356 | 20240805 | 134200 | 1445824960 | 17900 | 17920 | 17920 | 17900 | 2284 |
| 357 | 20240805 | 134100 | 1404917270 | 17920 | 17960 | 17960 | 17920 | 71 |
| 358 | 20240805 | 134000 | 1403644040 | 17990 | 18000 | 18000 | 17950 | 302 |
| 359 | 20240805 | 133900 | 1398217890 | 18000 | 18030 | 18070 | 18000 | 1945 |
| 360 | 20240805 | 133800 | 1363164400 | 18030 | 18040 | 18040 | 18030 | 281 |
| 361 | 20240805 | 133700 | 1358096850 | 18040 | 18080 | 18080 | 18040 | 248 |
| 362 | 20240805 | 133600 | 1353618540 | 18070 | 18070 | 18070 | 18070 | 0 |
| 363 | 20240805 | 133500 | 1353618540 | 18070 | 18070 | 18070 | 18070 | 61 |
| 364 | 20240805 | 133400 | 1352516270 | 18070 | 18110 | 18110 | 18060 | 341 |
| 365 | 20240805 | 133300 | 1346352180 | 18150 | 18150 | 18150 | 18150 | 109 |
| 366 | 20240805 | 133200 | 1344373830 | 18140 | 18110 | 18140 | 18110 | 270 |
| 367 | 20240805 | 133100 | 1339481220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 368 | 20240805 | 133000 | 1339481220 | 18080 | 18080 | 18080 | 18080 | 11 |
| 369 | 20240805 | 132900 | 1339282340 | 18080 | 18110 | 18110 | 18080 | 25 |
| 370 | 20240805 | 132800 | 1338829950 | 18100 | 18100 | 18100 | 18100 | 2 |
| 371 | 20240805 | 132700 | 1338793750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 372 | 20240805 | 132600 | 1338793750 | 18090 | 18090 | 18090 | 18090 | 0 |
| 373 | 20240805 | 132500 | 1338793750 | 18090 | 18100 | 18100 | 18090 | 5 |
| 374 | 20240805 | 132400 | 1338703290 | 18220 | 18220 | 18220 | 18220 | 59 |
| 375 | 20240805 | 132300 | 1337628310 | 18090 | 18090 | 18230 | 18080 | 127 |
| 376 | 20240805 | 132200 | 1335317730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 377 | 20240805 | 132100 | 1335317730 | 18230 | 18100 | 18230 | 18100 | 101 |
| 378 | 20240805 | 132000 | 1333479330 | 18230 | 18230 | 18230 | 18230 | 0 |
| 379 | 20240805 | 131900 | 1333479330 | 18230 | 18200 | 18230 | 18090 | 310 |
| 380 | 20240805 | 131800 | 1327840080 | 18200 | 18220 | 18220 | 18200 | 283 |
| 381 | 20240805 | 131700 | 1322687200 | 18170 | 18120 | 18170 | 18120 | 201 |
| 382 | 20240805 | 131600 | 1319035080 | 18100 | 18100 | 18100 | 18100 | 37 |
| 383 | 20240805 | 131500 | 1318365380 | 18080 | 18100 | 18100 | 18080 | 6 |
| 384 | 20240805 | 131400 | 1318256830 | 18080 | 18110 | 18110 | 18080 | 330 |
| 385 | 20240805 | 131300 | 1312284090 | 18120 | 18120 | 18120 | 18120 | 0 |
| 386 | 20240805 | 131200 | 1312284090 | 18120 | 18120 | 18120 | 18120 | 391 |
| 387 | 20240805 | 131100 | 1305199170 | 18120 | 18120 | 18120 | 18110 | 410 |
| 388 | 20240805 | 131000 | 1297773960 | 18110 | 18110 | 18110 | 18110 | 10 |
| 389 | 20240805 | 130900 | 1297592860 | 18120 | 18160 | 18200 | 18120 | 619 |
| 390 | 20240805 | 130800 | 1286346480 | 18100 | 18100 | 18100 | 18100 | 28 |
| 391 | 20240805 | 130700 | 1285839680 | 18140 | 18110 | 18140 | 18100 | 259 |
| 392 | 20240805 | 130600 | 1281150350 | 18140 | 18120 | 18170 | 18110 | 205 |
| 393 | 20240805 | 130500 | 1277429940 | 18100 | 18100 | 18100 | 18100 | 0 |
| 394 | 20240805 | 130400 | 1277429940 | 18100 | 18100 | 18100 | 18100 | 22 |
| 395 | 20240805 | 130300 | 1277031740 | 18100 | 18140 | 18190 | 18100 | 148 |
| 396 | 20240805 | 130200 | 1274351150 | 18140 | 18210 | 18210 | 18140 | 752 |
| 397 | 20240805 | 130100 | 1260671820 | 18200 | 18220 | 18230 | 18200 | 563 |
| 398 | 20240805 | 130000 | 1250419190 | 18230 | 18230 | 18230 | 18230 | 450 |
| 399 | 20240805 | 125900 | 1242215690 | 18240 | 18250 | 18250 | 18240 | 207 |
| 400 | 20240805 | 125800 | 1238438900 | 18250 | 18250 | 18250 | 18250 | 7 |
| 401 | 20240805 | 125700 | 1238311150 | 18250 | 18250 | 18250 | 18250 | 86 |
| 402 | 20240805 | 125600 | 1236741650 | 18240 | 18240 | 18240 | 18240 | 7 |
| 403 | 20240805 | 125500 | 1236613970 | 18230 | 18240 | 18240 | 18230 | 195 |
| 404 | 20240805 | 125400 | 1233058620 | 18230 | 18230 | 18230 | 18230 | 0 |
| 405 | 20240805 | 125300 | 1233058620 | 18230 | 18220 | 18230 | 18220 | 245 |
| 406 | 20240805 | 125200 | 1228592810 | 18220 | 18240 | 18250 | 18220 | 1899 |
| 407 | 20240805 | 125100 | 1193987380 | 18240 | 18240 | 18240 | 18240 | 6 |
| 408 | 20240805 | 125000 | 1193877940 | 18250 | 18230 | 18250 | 18230 | 198 |
| 409 | 20240805 | 124900 | 1190264690 | 18250 | 18250 | 18250 | 18240 | 224 |
| 410 | 20240805 | 124800 | 1186177160 | 18230 | 18230 | 18230 | 18220 | 209 |
| 411 | 20240805 | 124700 | 1182367170 | 18250 | 18290 | 18290 | 18250 | 33 |
| 412 | 20240805 | 124600 | 1181764880 | 18290 | 18290 | 18290 | 18290 | 1 |
| 413 | 20240805 | 124500 | 1181746590 | 18250 | 18290 | 18290 | 18250 | 1516 |
| 414 | 20240805 | 124400 | 1154043650 | 18280 | 18310 | 18310 | 18280 | 167 |
| 415 | 20240805 | 124300 | 1150989720 | 18310 | 18290 | 18350 | 18290 | 8 |
| 416 | 20240805 | 124200 | 1150843060 | 18290 | 18290 | 18290 | 18290 | 30 |
| 417 | 20240805 | 124100 | 1150294360 | 18350 | 18300 | 18350 | 18300 | 298 |
| 418 | 20240805 | 124000 | 1144828610 | 18280 | 18280 | 18280 | 18280 | 7 |
| 419 | 20240805 | 123900 | 1144700650 | 18280 | 18280 | 18280 | 18280 | 43 |
| 420 | 20240805 | 123800 | 1143914610 | 18300 | 18290 | 18300 | 18270 | 1299 |
| 421 | 20240805 | 123700 | 1120167390 | 18300 | 18290 | 18300 | 18290 | 100 |
| 422 | 20240805 | 123600 | 1118338370 | 18300 | 18300 | 18300 | 18300 | 3 |
| 423 | 20240805 | 123500 | 1118283470 | 18290 | 18290 | 18290 | 18290 | 157 |
| 424 | 20240805 | 123400 | 1115411940 | 18290 | 18290 | 18290 | 18290 | 6 |
| 425 | 20240805 | 123300 | 1115302200 | 18300 | 18300 | 18300 | 18300 | 100 |
| 426 | 20240805 | 123200 | 1113472200 | 18300 | 18300 | 18300 | 18300 | 6 |
| 427 | 20240805 | 123100 | 1113362400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 428 | 20240805 | 123000 | 1113362400 | 18300 | 18290 | 18300 | 18290 | 8 |
| 429 | 20240805 | 122900 | 1113216070 | 18290 | 18290 | 18290 | 18290 | 63 |
| 430 | 20240805 | 122800 | 1112063800 | 18290 | 18300 | 18300 | 18290 | 47 |
| 431 | 20240805 | 122700 | 1111203730 | 18300 | 18310 | 18310 | 18300 | 106 |
| 432 | 20240805 | 122600 | 1109263430 | 18300 | 18290 | 18300 | 18290 | 56 |
| 433 | 20240805 | 122500 | 1108238690 | 18320 | 18320 | 18320 | 18320 | 12 |
| 434 | 20240805 | 122400 | 1108018850 | 18320 | 18280 | 18320 | 18280 | 19 |
| 435 | 20240805 | 122300 | 1107671160 | 18270 | 18290 | 18290 | 18270 | 667 |
| 436 | 20240805 | 122200 | 1095483040 | 18290 | 18310 | 18310 | 18290 | 420 |
| 437 | 20240805 | 122100 | 1087797020 | 18300 | 18300 | 18300 | 18300 | 141 |
| 438 | 20240805 | 122000 | 1085216720 | 18300 | 18310 | 18310 | 18300 | 11 |
| 439 | 20240805 | 121900 | 1085015370 | 18310 | 18310 | 18310 | 18310 | 54 |
| 440 | 20240805 | 121800 | 1084026630 | 18310 | 18310 | 18310 | 18310 | 6 |
| 441 | 20240805 | 121700 | 1083916770 | 18310 | 18420 | 18420 | 18310 | 415 |
| 442 | 20240805 | 121600 | 1076302080 | 18420 | 18420 | 18420 | 18420 | 5 |
| 443 | 20240805 | 121500 | 1076209980 | 18420 | 18420 | 18420 | 18420 | 0 |
| 444 | 20240805 | 121400 | 1076209980 | 18420 | 18350 | 18420 | 18350 | 921 |
| 445 | 20240805 | 121300 | 1059304920 | 18350 | 18360 | 18360 | 18350 | 123 |
| 446 | 20240805 | 121200 | 1057046770 | 18380 | 18380 | 18380 | 18380 | 22 |
| 447 | 20240805 | 121100 | 1056642410 | 18350 | 18370 | 18370 | 18350 | 206 |
| 448 | 20240805 | 121000 | 1052862110 | 18370 | 18370 | 18370 | 18370 | 0 |
| 449 | 20240805 | 120900 | 1052862110 | 18370 | 18390 | 18390 | 18350 | 680 |
| 450 | 20240805 | 120800 | 1040364990 | 18390 | 18390 | 18390 | 18390 | 10 |
| 451 | 20240805 | 120700 | 1040181090 | 18390 | 18390 | 18390 | 18390 | 0 |
| 452 | 20240805 | 120600 | 1040181090 | 18390 | 18390 | 18390 | 18390 | 5 |
| 453 | 20240805 | 120500 | 1040089140 | 18410 | 18460 | 18460 | 18410 | 7 |
| 454 | 20240805 | 120400 | 1039960170 | 18470 | 18400 | 18470 | 18380 | 101 |
| 455 | 20240805 | 120300 | 1038102290 | 18400 | 18400 | 18400 | 18400 | 7 |
| 456 | 20240805 | 120200 | 1037973490 | 18390 | 18390 | 18390 | 18380 | 294 |
| 457 | 20240805 | 120100 | 1032568440 | 18420 | 18390 | 18420 | 18390 | 7 |
| 458 | 20240805 | 120000 | 1032439680 | 18380 | 18410 | 18410 | 18380 | 925 |
| 459 | 20240805 | 115900 | 1015432650 | 18400 | 18410 | 18410 | 18400 | 84 |
| 460 | 20240805 | 115800 | 1013887000 | 18400 | 18410 | 18410 | 18400 | 122 |
| 461 | 20240805 | 115700 | 1011641090 | 18470 | 18400 | 18470 | 18400 | 56 |
| 462 | 20240805 | 115600 | 1010607190 | 18430 | 18430 | 18430 | 18430 | 425 |
| 463 | 20240805 | 115500 | 1002774440 | 18430 | 18430 | 18430 | 18400 | 10 |
| 464 | 20240805 | 115400 | 1002590320 | 18400 | 18400 | 18400 | 18400 | 0 |
| 465 | 20240805 | 115300 | 1002590320 | 18400 | 18430 | 18430 | 18400 | 180 |
| 466 | 20240805 | 115200 | 999275770 | 18430 | 18420 | 18430 | 18420 | 18 |
| 467 | 20240805 | 115100 | 998944090 | 18420 | 18450 | 18450 | 18420 | 121 |
| 468 | 20240805 | 115000 | 996712740 | 18450 | 18530 | 18530 | 18450 | 358 |
| 469 | 20240805 | 114900 | 990104080 | 18530 | 18530 | 18530 | 18530 | 3 |
| 470 | 20240805 | 114800 | 990048490 | 18490 | 18500 | 18510 | 18490 | 777 |
| 471 | 20240805 | 114700 | 975674030 | 18500 | 18520 | 18520 | 18500 | 1745 |
| 472 | 20240805 | 114600 | 943387240 | 18530 | 18560 | 18560 | 18530 | 1244 |
| 473 | 20240805 | 114500 | 920317410 | 18560 | 18560 | 18560 | 18560 | 26 |
| 474 | 20240805 | 114400 | 919834850 | 18570 | 18570 | 18570 | 18570 | 6 |
| 475 | 20240805 | 114300 | 919723430 | 18600 | 18600 | 18600 | 18600 | 17 |
| 476 | 20240805 | 114200 | 919407230 | 18560 | 18560 | 18560 | 18560 | 6 |
| 477 | 20240805 | 114100 | 919295870 | 18560 | 18580 | 18580 | 18560 | 126 |
| 478 | 20240805 | 114000 | 916955680 | 18580 | 18600 | 18600 | 18580 | 9 |
| 479 | 20240805 | 113900 | 916788390 | 18590 | 18590 | 18590 | 18590 | 14 |
| 480 | 20240805 | 113800 | 916528130 | 18580 | 18580 | 18580 | 18580 | 0 |
| 481 | 20240805 | 113700 | 916528130 | 18580 | 18590 | 18590 | 18580 | 25 |
| 482 | 20240805 | 113600 | 916063430 | 18590 | 18590 | 18590 | 18590 | 6 |
| 483 | 20240805 | 113500 | 915951890 | 18590 | 18610 | 18610 | 18590 | 179 |
| 484 | 20240805 | 113400 | 912623910 | 18610 | 18620 | 18630 | 18610 | 141 |
| 485 | 20240805 | 113300 | 909999100 | 18620 | 18620 | 18620 | 18620 | 1 |
| 486 | 20240805 | 113200 | 909980480 | 18670 | 18670 | 18670 | 18620 | 29 |
| 487 | 20240805 | 113100 | 909439350 | 18670 | 18620 | 18670 | 18620 | 36 |
| 488 | 20240805 | 113000 | 908767530 | 18620 | 18620 | 18620 | 18620 | 0 |
| 489 | 20240805 | 112900 | 908767530 | 18620 | 18620 | 18620 | 18620 | 5 |
| 490 | 20240805 | 112800 | 908674430 | 18610 | 18610 | 18610 | 18610 | 306 |
| 491 | 20240805 | 112700 | 902979770 | 18600 | 18600 | 18600 | 18600 | 2 |
| 492 | 20240805 | 112600 | 902942570 | 18600 | 18600 | 18600 | 18600 | 5 |
| 493 | 20240805 | 112500 | 902849570 | 18590 | 18590 | 18590 | 18590 | 20 |
| 494 | 20240805 | 112400 | 902477770 | 18600 | 18600 | 18600 | 18590 | 147 |
| 495 | 20240805 | 112300 | 899743730 | 18690 | 18630 | 18700 | 18580 | 478 |
| 496 | 20240805 | 112200 | 890828960 | 18580 | 18580 | 18580 | 18580 | 0 |
| 497 | 20240805 | 112100 | 890828960 | 18580 | 18580 | 18590 | 18570 | 206 |
| 498 | 20240805 | 112000 | 887002610 | 18590 | 18590 | 18590 | 18590 | 24 |
| 499 | 20240805 | 111900 | 886556450 | 18590 | 18600 | 18630 | 18590 | 48 |
| 500 | 20240805 | 111800 | 885663230 | 18600 | 18600 | 18600 | 18600 | 21 |
| 501 | 20240805 | 111700 | 885272630 | 18640 | 18610 | 18640 | 18600 | 368 |
| 502 | 20240805 | 111600 | 878425010 | 18610 | 18640 | 18640 | 18610 | 175 |
| 503 | 20240805 | 111500 | 875167990 | 18620 | 18620 | 18650 | 18620 | 111 |
| 504 | 20240805 | 111400 | 873100990 | 18650 | 18640 | 18650 | 18620 | 279 |
| 505 | 20240805 | 111300 | 867901240 | 18640 | 18650 | 18650 | 18640 | 69 |
| 506 | 20240805 | 111200 | 866614470 | 18650 | 18650 | 18650 | 18650 | 153 |
| 507 | 20240805 | 111100 | 863761020 | 18660 | 18650 | 18660 | 18650 | 18 |
| 508 | 20240805 | 111000 | 863425300 | 18650 | 18640 | 18650 | 18640 | 40 |
| 509 | 20240805 | 110900 | 862679430 | 18700 | 18700 | 18700 | 18640 | 42 |
| 510 | 20240805 | 110800 | 861894090 | 18640 | 18650 | 18770 | 18640 | 140 |
| 511 | 20240805 | 110700 | 859277140 | 18640 | 18650 | 18650 | 18640 | 87 |
| 512 | 20240805 | 110600 | 857655360 | 18640 | 18670 | 18680 | 18640 | 67 |
| 513 | 20240805 | 110500 | 856405680 | 18680 | 18700 | 18700 | 18680 | 50 |
| 514 | 20240805 | 110400 | 855471380 | 18700 | 18700 | 18700 | 18700 | 1 |
| 515 | 20240805 | 110300 | 855452680 | 18700 | 18690 | 18700 | 18690 | 7 |
| 516 | 20240805 | 110200 | 855321830 | 18700 | 18710 | 18710 | 18700 | 145 |
| 517 | 20240805 | 110100 | 852610310 | 18710 | 18710 | 18710 | 18710 | 2 |
| 518 | 20240805 | 110000 | 852572890 | 18700 | 18660 | 18700 | 18650 | 82 |
| 519 | 20240805 | 105900 | 851042890 | 18660 | 18680 | 18680 | 18660 | 159 |
| 520 | 20240805 | 105800 | 848075920 | 18680 | 18750 | 18750 | 18680 | 28 |
| 521 | 20240805 | 105700 | 847552200 | 18730 | 18720 | 18730 | 18700 | 47 |
| 522 | 20240805 | 105600 | 846672900 | 18710 | 18780 | 18790 | 18710 | 13 |
| 523 | 20240805 | 105500 | 846428910 | 18710 | 18700 | 18710 | 18700 | 8 |
| 524 | 20240805 | 105400 | 846279240 | 18780 | 18720 | 18780 | 18720 | 1314 |
| 525 | 20240805 | 105300 | 821631180 | 18650 | 18670 | 18720 | 18650 | 10 |
| 526 | 20240805 | 105200 | 821444450 | 18640 | 18730 | 18730 | 18640 | 166 |
| 527 | 20240805 | 105100 | 818349250 | 18710 | 18710 | 18710 | 18710 | 102 |
| 528 | 20240805 | 105000 | 816440830 | 18660 | 18680 | 18680 | 18650 | 74 |
| 529 | 20240805 | 104900 | 815060070 | 18680 | 18680 | 18680 | 18680 | 58 |
| 530 | 20240805 | 104800 | 813976630 | 18680 | 18680 | 18680 | 18680 | 6 |
| 531 | 20240805 | 104700 | 813864550 | 18680 | 18680 | 18710 | 18680 | 154 |
| 532 | 20240805 | 104600 | 810987680 | 18700 | 18700 | 18700 | 18700 | 54 |
| 533 | 20240805 | 104500 | 809977880 | 18680 | 18670 | 18720 | 18650 | 128 |
| 534 | 20240805 | 104400 | 807587980 | 18680 | 18690 | 18690 | 18680 | 53 |
| 535 | 20240805 | 104300 | 806597670 | 18700 | 18730 | 18730 | 18690 | 1203 |
| 536 | 20240805 | 104200 | 784083190 | 18730 | 18730 | 18730 | 18730 | 12 |
| 537 | 20240805 | 104100 | 783858430 | 18720 | 18750 | 18750 | 18720 | 272 |
| 538 | 20240805 | 104000 | 778760020 | 18750 | 18730 | 18750 | 18730 | 132 |
| 539 | 20240805 | 103900 | 776285160 | 18730 | 18750 | 18750 | 18730 | 165 |
| 540 | 20240805 | 103800 | 773193800 | 18730 | 18760 | 18760 | 18730 | 248 |
| 541 | 20240805 | 103700 | 768545170 | 18760 | 18780 | 18780 | 18760 | 136 |
| 542 | 20240805 | 103600 | 765993790 | 18780 | 18730 | 18780 | 18730 | 879 |
| 543 | 20240805 | 103500 | 749502630 | 18750 | 18740 | 18750 | 18720 | 80 |
| 544 | 20240805 | 103400 | 748003390 | 18740 | 18750 | 18760 | 18740 | 299 |
| 545 | 20240805 | 103300 | 742398030 | 18760 | 18760 | 18760 | 18760 | 245 |
| 546 | 20240805 | 103200 | 737801830 | 18770 | 18760 | 18780 | 18760 | 144 |
| 547 | 20240805 | 103100 | 735097830 | 18760 | 18800 | 18800 | 18760 | 369 |
| 548 | 20240805 | 103000 | 728163970 | 18810 | 18880 | 18880 | 18800 | 478 |
| 549 | 20240805 | 102900 | 719176600 | 18830 | 18880 | 18880 | 18800 | 493 |
| 550 | 20240805 | 102800 | 709897060 | 18880 | 18890 | 18890 | 18880 | 400 |
| 551 | 20240805 | 102700 | 702344220 | 18900 | 18920 | 18920 | 18900 | 226 |
| 552 | 20240805 | 102600 | 698071460 | 18970 | 18970 | 18970 | 18970 | 100 |
| 553 | 20240805 | 102500 | 696174460 | 18910 | 18910 | 18910 | 18910 | 6 |
| 554 | 20240805 | 102400 | 696061000 | 18960 | 18960 | 18960 | 18960 | 0 |
| 555 | 20240805 | 102300 | 696061000 | 18960 | 18960 | 18960 | 18910 | 44 |
| 556 | 20240805 | 102200 | 695227110 | 18960 | 18910 | 18960 | 18910 | 200 |
| 557 | 20240805 | 102100 | 691440600 | 18910 | 18960 | 18960 | 18910 | 206 |
| 558 | 20240805 | 102000 | 687535140 | 18920 | 18900 | 18920 | 18900 | 176 |
| 559 | 20240805 | 101900 | 684207810 | 18910 | 18950 | 18960 | 18910 | 312 |
| 560 | 20240805 | 101800 | 678295830 | 18890 | 18890 | 18940 | 18890 | 57 |
| 561 | 20240805 | 101700 | 677216600 | 18930 | 18910 | 18930 | 18880 | 1093 |
| 562 | 20240805 | 101600 | 656562250 | 18910 | 18910 | 18960 | 18910 | 8 |
| 563 | 20240805 | 101500 | 656410920 | 18910 | 18910 | 18910 | 18910 | 496 |
| 564 | 20240805 | 101400 | 647031560 | 18960 | 18910 | 18960 | 18910 | 13 |
| 565 | 20240805 | 101300 | 646785230 | 18910 | 18940 | 18940 | 18900 | 375 |
| 566 | 20240805 | 101200 | 639694920 | 18940 | 18950 | 18950 | 18930 | 196 |
| 567 | 20240805 | 101100 | 635982450 | 18960 | 18980 | 18980 | 18960 | 653 |
| 568 | 20240805 | 101000 | 623591450 | 18980 | 18950 | 18980 | 18950 | 23 |
| 569 | 20240805 | 100900 | 623155450 | 18950 | 18990 | 19030 | 18950 | 199 |
| 570 | 20240805 | 100800 | 619381060 | 19040 | 19030 | 19040 | 18980 | 5096 |
| 571 | 20240805 | 100700 | 522586650 | 19040 | 19060 | 19060 | 19040 | 759 |
| 572 | 20240805 | 100600 | 508128610 | 19060 | 19050 | 19060 | 19050 | 107 |
| 573 | 20240805 | 100500 | 506089300 | 19060 | 19060 | 19060 | 19050 | 401 |
| 574 | 20240805 | 100400 | 498449970 | 19050 | 19060 | 19060 | 19050 | 7 |
| 575 | 20240805 | 100300 | 498316610 | 19050 | 19100 | 19110 | 19050 | 1800 |
| 576 | 20240805 | 100200 | 464011540 | 19100 | 19100 | 19100 | 19100 | 3 |
| 577 | 20240805 | 100100 | 463954240 | 19090 | 19090 | 19100 | 19080 | 238 |
| 578 | 20240805 | 100000 | 459411130 | 19100 | 19100 | 19100 | 19100 | 2 |
| 579 | 20240805 | 095900 | 459372930 | 19110 | 19110 | 19110 | 19110 | 25 |
| 580 | 20240805 | 095800 | 458895180 | 19090 | 19090 | 19090 | 19090 | 10 |
| 581 | 20240805 | 095700 | 458704280 | 19110 | 19090 | 19110 | 19090 | 34 |
| 582 | 20240805 | 095600 | 458054740 | 19100 | 19110 | 19110 | 19100 | 151 |
| 583 | 20240805 | 095500 | 455169280 | 19090 | 19090 | 19090 | 19090 | 5 |
| 584 | 20240805 | 095400 | 455073830 | 19120 | 19120 | 19120 | 19120 | 1 |
| 585 | 20240805 | 095300 | 455054710 | 19070 | 19070 | 19070 | 19070 | 5 |
| 586 | 20240805 | 095200 | 454959360 | 19120 | 19120 | 19120 | 19120 | 1 |
| 587 | 20240805 | 095100 | 454940240 | 19130 | 19080 | 19130 | 19070 | 100 |
| 588 | 20240805 | 095000 | 453032750 | 19070 | 19140 | 19140 | 19070 | 2889 |
| 589 | 20240805 | 094900 | 397843580 | 19130 | 19200 | 19200 | 19130 | 97 |
| 590 | 20240805 | 094800 | 395987900 | 19140 | 19140 | 19140 | 19140 | 5 |
| 591 | 20240805 | 094700 | 395892200 | 19160 | 19160 | 19160 | 19160 | 1 |
| 592 | 20240805 | 094600 | 395873040 | 19110 | 19170 | 19170 | 19110 | 1661 |
| 593 | 20240805 | 094500 | 364079900 | 19170 | 19190 | 19190 | 19160 | 177 |
| 594 | 20240805 | 094400 | 360686470 | 19190 | 19220 | 19220 | 19190 | 47 |
| 595 | 20240805 | 094300 | 359783670 | 19230 | 19240 | 19240 | 19230 | 43 |
| 596 | 20240805 | 094200 | 358956450 | 19240 | 19250 | 19250 | 19240 | 108 |
| 597 | 20240805 | 094100 | 356878520 | 19240 | 19190 | 19240 | 19190 | 162 |
| 598 | 20240805 | 094000 | 353768610 | 19140 | 19140 | 19140 | 19140 | 0 |
| 599 | 20240805 | 093900 | 353768610 | 19140 | 19130 | 19200 | 19130 | 26 |
| 600 | 20240805 | 093800 | 353269780 | 19130 | 19140 | 19140 | 19130 | 90 |
| 601 | 20240805 | 093700 | 351548030 | 19140 | 19150 | 19170 | 19140 | 183 |
| 602 | 20240805 | 093600 | 348039970 | 19150 | 19170 | 19170 | 19150 | 33 |
| 603 | 20240805 | 093500 | 347407460 | 19160 | 19160 | 19170 | 19120 | 519 |
| 604 | 20240805 | 093400 | 337478430 | 19150 | 19170 | 19170 | 19150 | 10 |
| 605 | 20240805 | 093300 | 337286820 | 19160 | 19180 | 19180 | 19160 | 119 |
| 606 | 20240805 | 093200 | 335006440 | 19300 | 19190 | 19300 | 19190 | 651 |
| 607 | 20240805 | 093100 | 322442800 | 19350 | 19260 | 19350 | 19200 | 660 |
| 608 | 20240805 | 093000 | 309737690 | 19260 | 19390 | 19500 | 19260 | 570 |
| 609 | 20240805 | 092900 | 298686820 | 19260 | 19250 | 19260 | 19230 | 562 |
| 610 | 20240805 | 092800 | 287876340 | 19230 | 19220 | 19230 | 19220 | 145 |
| 611 | 20240805 | 092700 | 285088390 | 19220 | 19120 | 19220 | 19120 | 148 |
| 612 | 20240805 | 092600 | 282249230 | 19110 | 19140 | 19170 | 19110 | 380 |
| 613 | 20240805 | 092500 | 274968390 | 19100 | 19130 | 19140 | 19100 | 12 |
| 614 | 20240805 | 092400 | 274739060 | 19140 | 19170 | 19170 | 19140 | 59 |
| 615 | 20240805 | 092300 | 273608090 | 19170 | 19100 | 19170 | 19100 | 1484 |
| 616 | 20240805 | 092200 | 245224270 | 19100 | 19080 | 19100 | 19080 | 312 |
| 617 | 20240805 | 092100 | 239271290 | 19080 | 19080 | 19080 | 19080 | 141 |
| 618 | 20240805 | 092000 | 236581010 | 19100 | 19100 | 19130 | 19070 | 394 |
| 619 | 20240805 | 091900 | 229058810 | 19070 | 19090 | 19100 | 19070 | 118 |
| 620 | 20240805 | 091800 | 226805880 | 19130 | 19130 | 19130 | 19090 | 196 |
| 621 | 20240805 | 091700 | 223058680 | 19130 | 19120 | 19130 | 19120 | 128 |
| 622 | 20240805 | 091600 | 220610100 | 19080 | 19130 | 19160 | 19080 | 1917 |
| 623 | 20240805 | 091500 | 183982170 | 19130 | 19180 | 19180 | 19130 | 384 |
| 624 | 20240805 | 091400 | 176625120 | 19180 | 19190 | 19190 | 19170 | 122 |
| 625 | 20240805 | 091300 | 174285240 | 19170 | 19200 | 19250 | 19170 | 1258 |
| 626 | 20240805 | 091200 | 150155880 | 19250 | 19220 | 19250 | 19210 | 36 |
| 627 | 20240805 | 091100 | 149464270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 628 | 20240805 | 091000 | 149464270 | 19170 | 19170 | 19200 | 19170 | 490 |
| 629 | 20240805 | 090900 | 140061890 | 19180 | 19200 | 19200 | 19180 | 525 |
| 630 | 20240805 | 090800 | 129986380 | 19180 | 19250 | 19250 | 19180 | 363 |
| 631 | 20240805 | 090700 | 123007280 | 19250 | 19310 | 19310 | 19200 | 701 |
| 632 | 20240805 | 090600 | 109508870 | 19320 | 19390 | 19390 | 19320 | 371 |
| 633 | 20240805 | 090500 | 102322890 | 19380 | 19500 | 19500 | 19380 | 781 |
| 634 | 20240805 | 090400 | 87170690 | 19400 | 19540 | 19540 | 19300 | 435 |
| 635 | 20240805 | 090300 | 78713540 | 19550 | 19640 | 19720 | 19480 | 2213 |
| 636 | 20240805 | 090200 | 35499790 | 19640 | 19760 | 19760 | 19640 | 409 |
| 637 | 20240805 | 090100 | 27428940 | 19760 | 19870 | 19980 | 19750 | 599 |
| 638 | 20240805 | 090000 | 15548810 | 19900 | 20100 | 20100 | 19900 | 665 |