34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 3 | 20230630 | 192200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230630 | 192100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230630 | 192000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230630 | 191900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230630 | 191800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230630 | 191700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230630 | 191600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230630 | 191500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230630 | 191400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230630 | 191300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230630 | 191200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230630 | 191100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230630 | 191000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230630 | 190900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230630 | 190800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230630 | 190700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230630 | 190600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230630 | 190500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230630 | 190400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230630 | 190300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230630 | 190200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230630 | 190100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230630 | 190000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230630 | 185900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230630 | 185800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230630 | 185700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230630 | 185600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230630 | 185500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230630 | 185400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230630 | 185300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 33 | 20230630 | 185200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230630 | 185100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230630 | 185000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230630 | 184900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230630 | 184800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230630 | 184700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230630 | 184600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230630 | 184500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230630 | 184400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230630 | 184300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230630 | 184200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230630 | 184100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230630 | 184000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230630 | 183900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230630 | 183800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230630 | 183700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230630 | 183600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230630 | 183500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230630 | 183400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230630 | 183300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230630 | 183200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230630 | 183100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230630 | 183000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230630 | 182900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230630 | 182800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230630 | 182700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230630 | 182600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230630 | 182500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230630 | 182400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230630 | 182300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 63 | 20230630 | 182200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230630 | 182100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230630 | 182000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230630 | 181900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230630 | 181800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230630 | 181700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230630 | 181600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230630 | 181500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230630 | 181400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230630 | 181300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230630 | 181200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230630 | 181100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230630 | 181000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230630 | 180900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230630 | 180800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230630 | 180700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230630 | 180600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230630 | 180500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230630 | 180400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230630 | 180300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230630 | 180200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230630 | 180100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230630 | 180000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230630 | 175900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230630 | 175800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230630 | 175700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230630 | 175600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230630 | 175500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230630 | 175400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230630 | 175300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 93 | 20230630 | 175200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230630 | 175100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230630 | 175000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230630 | 174900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230630 | 174800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230630 | 174700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230630 | 174600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230630 | 174500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230630 | 174400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230630 | 174300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230630 | 174200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230630 | 174100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230630 | 174000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230630 | 173900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230630 | 173800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230630 | 173700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230630 | 173600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230630 | 173500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230630 | 173400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230630 | 173300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230630 | 173200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230630 | 173100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230630 | 173000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230630 | 172900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230630 | 172800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230630 | 172700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230630 | 172600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230630 | 172500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230630 | 172400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230630 | 172300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 123 | 20230630 | 172200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230630 | 172100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230630 | 172000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230630 | 171900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230630 | 171800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230630 | 171700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230630 | 171600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230630 | 171500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230630 | 171400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230630 | 171300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230630 | 171200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230630 | 171100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230630 | 171000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230630 | 170900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230630 | 170800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230630 | 170700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230630 | 170600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230630 | 170500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230630 | 170400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230630 | 170300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230630 | 170200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230630 | 170100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230630 | 170000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230630 | 165900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230630 | 165800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230630 | 165700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230630 | 165600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230630 | 165500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230630 | 165400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230630 | 165300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 153 | 20230630 | 165200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230630 | 165100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230630 | 165000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230630 | 164900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230630 | 164800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230630 | 164700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230630 | 164600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230630 | 164500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230630 | 164400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230630 | 164300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230630 | 164200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230630 | 164100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230630 | 164000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230630 | 163900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230630 | 163800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230630 | 163700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230630 | 163600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230630 | 163500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230630 | 163400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230630 | 163300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230630 | 163200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230630 | 163100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230630 | 163000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230630 | 162900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230630 | 162800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230630 | 162700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230630 | 162600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230630 | 162500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230630 | 162400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230630 | 162300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 183 | 20230630 | 162200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230630 | 162100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230630 | 162000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230630 | 161900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230630 | 161800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230630 | 161700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230630 | 161600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230630 | 161500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230630 | 161400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230630 | 161300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230630 | 161200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230630 | 161100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230630 | 161000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230630 | 160900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230630 | 160800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230630 | 160700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230630 | 160600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230630 | 160500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230630 | 160400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230630 | 160300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230630 | 160200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230630 | 160100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230630 | 160000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230630 | 155900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230630 | 155800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230630 | 155700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230630 | 155600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230630 | 155500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230630 | 155400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230630 | 155300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 213 | 20230630 | 155200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230630 | 155100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230630 | 155000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230630 | 154900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230630 | 154800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230630 | 154700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230630 | 154600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230630 | 154500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230630 | 154400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230630 | 154300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230630 | 154200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230630 | 154100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230630 | 154000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230630 | 153900 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230630 | 153800 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230630 | 153700 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230630 | 153600 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230630 | 153500 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230630 | 153400 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230630 | 153300 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230630 | 153200 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230630 | 153100 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230630 | 153000 | 23341051600 | 36000 | 36000 | 36000 | 36000 | 11783 |
| 236 | 20230630 | 152900 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 237 | 20230630 | 152800 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 238 | 20230630 | 152700 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 239 | 20230630 | 152600 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 240 | 20230630 | 152500 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 241 | 20230630 | 152400 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 242 | 20230630 | 152300 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 243 | 20230630 | 152200 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 244 | 20230630 | 152100 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 245 | 20230630 | 152000 | 22916863600 | 36050 | 36050 | 36050 | 36050 | 0 |
| 246 | 20230630 | 151900 | 22916863600 | 36050 | 36000 | 36050 | 35900 | 679 |
| 247 | 20230630 | 151800 | 22892421500 | 35950 | 36000 | 36000 | 35950 | 952 |
| 248 | 20230630 | 151700 | 22858161150 | 35950 | 35900 | 36000 | 35900 | 711 |
| 249 | 20230630 | 151600 | 22832594400 | 35900 | 35950 | 35950 | 35850 | 1274 |
| 250 | 20230630 | 151500 | 22786853950 | 35900 | 35950 | 35950 | 35900 | 941 |
| 251 | 20230630 | 151400 | 22753070550 | 35900 | 35950 | 35950 | 35900 | 907 |
| 252 | 20230630 | 151300 | 22720505750 | 35950 | 35900 | 35950 | 35900 | 814 |
| 253 | 20230630 | 151200 | 22691280750 | 35900 | 35950 | 36000 | 35900 | 673 |
| 254 | 20230630 | 151100 | 22667104350 | 35900 | 35900 | 36000 | 35900 | 630 |
| 255 | 20230630 | 151000 | 22644466500 | 36050 | 35900 | 36050 | 35900 | 1000 |
| 256 | 20230630 | 150900 | 22608536950 | 36000 | 36000 | 36000 | 35900 | 1392 |
| 257 | 20230630 | 150800 | 22558501250 | 36000 | 35900 | 36000 | 35900 | 1196 |
| 258 | 20230630 | 150700 | 22515546100 | 35950 | 35900 | 36000 | 35900 | 964 |
| 259 | 20230630 | 150600 | 22480914950 | 35900 | 35900 | 36000 | 35900 | 1131 |
| 260 | 20230630 | 150500 | 22440290750 | 35950 | 35900 | 36000 | 35850 | 1248 |
| 261 | 20230630 | 150400 | 22395469700 | 35950 | 35900 | 35950 | 35850 | 1031 |
| 262 | 20230630 | 150300 | 22358474450 | 35850 | 35900 | 36000 | 35850 | 1034 |
| 263 | 20230630 | 150200 | 22321356900 | 35900 | 35950 | 36000 | 35850 | 858 |
| 264 | 20230630 | 150100 | 22290537500 | 35950 | 35900 | 35950 | 35850 | 1582 |
| 265 | 20230630 | 150000 | 22233744000 | 35900 | 35900 | 35950 | 35850 | 904 |
| 266 | 20230630 | 145900 | 22201294200 | 35900 | 35850 | 35950 | 35850 | 2037 |
| 267 | 20230630 | 145800 | 22128199450 | 35900 | 35900 | 35950 | 35850 | 1768 |
| 268 | 20230630 | 145700 | 22064775550 | 35900 | 36000 | 36000 | 35850 | 1466 |
| 269 | 20230630 | 145600 | 22012134100 | 35950 | 35900 | 36050 | 35900 | 2015 |
| 270 | 20230630 | 145500 | 21939676400 | 35950 | 36000 | 36050 | 35900 | 1835 |
| 271 | 20230630 | 145400 | 21873668850 | 35950 | 36000 | 36100 | 35950 | 1984 |
| 272 | 20230630 | 145300 | 21802311400 | 36050 | 36050 | 36100 | 35900 | 1951 |
| 273 | 20230630 | 145200 | 21732105300 | 36050 | 35950 | 36050 | 35950 | 1546 |
| 274 | 20230630 | 145100 | 21676440200 | 36000 | 36050 | 36100 | 35950 | 3719 |
| 275 | 20230630 | 145000 | 21542375300 | 35950 | 35950 | 36100 | 35950 | 1773 |
| 276 | 20230630 | 144900 | 21478552200 | 36000 | 35950 | 36050 | 35900 | 2235 |
| 277 | 20230630 | 144800 | 21398100950 | 36000 | 36000 | 36100 | 35900 | 1882 |
| 278 | 20230630 | 144700 | 21330372450 | 36000 | 36000 | 36100 | 35900 | 2184 |
| 279 | 20230630 | 144600 | 21251765500 | 35950 | 36050 | 36050 | 35950 | 2048 |
| 280 | 20230630 | 144500 | 21178041500 | 36000 | 36000 | 36050 | 35900 | 2200 |
| 281 | 20230630 | 144400 | 21098865100 | 36000 | 35850 | 36100 | 35850 | 1905 |
| 282 | 20230630 | 144300 | 21030305200 | 36000 | 36000 | 36050 | 35850 | 2154 |
| 283 | 20230630 | 144200 | 20952840700 | 36000 | 36000 | 36050 | 35800 | 2723 |
| 284 | 20230630 | 144100 | 20854870350 | 35950 | 35950 | 36000 | 35850 | 2125 |
| 285 | 20230630 | 144000 | 20778550700 | 36000 | 36050 | 36150 | 35950 | 1870 |
| 286 | 20230630 | 143900 | 20711170200 | 36050 | 35950 | 36200 | 35950 | 3168 |
| 287 | 20230630 | 143800 | 20597041700 | 35950 | 36050 | 36250 | 35950 | 1086 |
| 288 | 20230630 | 143700 | 20557924250 | 36100 | 36100 | 36250 | 36050 | 2412 |
| 289 | 20230630 | 143600 | 20470756250 | 36050 | 36100 | 36200 | 36000 | 2856 |
| 290 | 20230630 | 143500 | 20367684300 | 36100 | 36350 | 36350 | 36100 | 2322 |
| 291 | 20230630 | 143400 | 20283627000 | 36300 | 36150 | 36350 | 36150 | 2264 |
| 292 | 20230630 | 143300 | 20201503200 | 36150 | 36250 | 36300 | 36150 | 2641 |
| 293 | 20230630 | 143200 | 20105820250 | 36200 | 36250 | 36300 | 36150 | 2353 |
| 294 | 20230630 | 143100 | 20020565800 | 36300 | 36300 | 36350 | 36150 | 2429 |
| 295 | 20230630 | 143000 | 19932508750 | 36250 | 36200 | 36350 | 36150 | 2324 |
| 296 | 20230630 | 142900 | 19848241350 | 36200 | 36200 | 36300 | 36100 | 2395 |
| 297 | 20230630 | 142800 | 19761456000 | 36100 | 36250 | 36300 | 36100 | 2162 |
| 298 | 20230630 | 142700 | 19683170750 | 36250 | 36200 | 36300 | 36200 | 1740 |
| 299 | 20230630 | 142600 | 19620104450 | 36200 | 36250 | 36300 | 36100 | 2812 |
| 300 | 20230630 | 142500 | 19518321800 | 36200 | 36250 | 36300 | 36100 | 2060 |
| 301 | 20230630 | 142400 | 19443752750 | 36200 | 36100 | 36350 | 36000 | 6433 |
| 302 | 20230630 | 142300 | 19210595900 | 36100 | 36100 | 36200 | 35950 | 3481 |
| 303 | 20230630 | 142200 | 19084936600 | 36100 | 36100 | 36200 | 35900 | 4494 |
| 304 | 20230630 | 142100 | 18922899150 | 36150 | 36100 | 36350 | 35950 | 11625 |
| 305 | 20230630 | 142000 | 18502241200 | 36100 | 35700 | 36100 | 35700 | 6257 |
| 306 | 20230630 | 141900 | 18277301600 | 35650 | 35700 | 35750 | 35650 | 1642 |
| 307 | 20230630 | 141800 | 18218711700 | 35700 | 35750 | 35750 | 35650 | 1900 |
| 308 | 20230630 | 141700 | 18150947250 | 35700 | 35700 | 35800 | 35700 | 1174 |
| 309 | 20230630 | 141600 | 18109019050 | 35700 | 35700 | 35750 | 35700 | 1283 |
| 310 | 20230630 | 141500 | 18063200700 | 35700 | 35750 | 35850 | 35700 | 1538 |
| 311 | 20230630 | 141400 | 18008207900 | 35750 | 35750 | 35850 | 35700 | 1526 |
| 312 | 20230630 | 141300 | 17953701650 | 35750 | 35700 | 35800 | 35700 | 1529 |
| 313 | 20230630 | 141200 | 17899077350 | 35700 | 35750 | 35800 | 35700 | 1744 |
| 314 | 20230630 | 141100 | 17836748350 | 35800 | 35750 | 35850 | 35700 | 1349 |
| 315 | 20230630 | 141000 | 17788537600 | 35700 | 35850 | 35850 | 35700 | 3451 |
| 316 | 20230630 | 140900 | 17665188300 | 35800 | 35900 | 35900 | 35800 | 1522 |
| 317 | 20230630 | 140800 | 17610617600 | 35850 | 35800 | 35900 | 35800 | 2013 |
| 318 | 20230630 | 140700 | 17538503950 | 35800 | 35900 | 35900 | 35800 | 1135 |
| 319 | 20230630 | 140600 | 17497841850 | 35850 | 35950 | 35950 | 35800 | 1431 |
| 320 | 20230630 | 140500 | 17446517100 | 35950 | 35900 | 35950 | 35850 | 1479 |
| 321 | 20230630 | 140400 | 17393435450 | 35850 | 35950 | 35950 | 35850 | 1306 |
| 322 | 20230630 | 140300 | 17346601500 | 35850 | 35950 | 36000 | 35850 | 1909 |
| 323 | 20230630 | 140200 | 17278056600 | 35900 | 35950 | 36000 | 35900 | 1089 |
| 324 | 20230630 | 140100 | 17238922900 | 36000 | 35950 | 36000 | 35900 | 1273 |
| 325 | 20230630 | 140000 | 17193161500 | 35950 | 36000 | 36000 | 35900 | 1457 |
| 326 | 20230630 | 135900 | 17140772350 | 35950 | 36000 | 36050 | 35950 | 1265 |
| 327 | 20230630 | 135800 | 17095270700 | 36000 | 35950 | 36050 | 35950 | 1437 |
| 328 | 20230630 | 135700 | 17043569900 | 36000 | 35950 | 36100 | 35950 | 2781 |
| 329 | 20230630 | 135600 | 16943515700 | 36000 | 36050 | 36050 | 35950 | 1836 |
| 330 | 20230630 | 135500 | 16877440450 | 36000 | 36050 | 36050 | 35950 | 1418 |
| 331 | 20230630 | 135400 | 16826378350 | 36050 | 36000 | 36050 | 35950 | 1425 |
| 332 | 20230630 | 135300 | 16775111100 | 36050 | 35950 | 36050 | 35950 | 1401 |
| 333 | 20230630 | 135200 | 16724712900 | 36000 | 36050 | 36100 | 36000 | 1350 |
| 334 | 20230630 | 135100 | 16676089650 | 36050 | 36100 | 36150 | 36000 | 1256 |
| 335 | 20230630 | 135000 | 16630803000 | 36000 | 36000 | 36100 | 36000 | 1935 |
| 336 | 20230630 | 134900 | 16561111600 | 36000 | 36050 | 36100 | 36000 | 1225 |
| 337 | 20230630 | 134800 | 16516978600 | 36050 | 36150 | 36200 | 36050 | 1281 |
| 338 | 20230630 | 134700 | 16470750350 | 36150 | 36000 | 36250 | 36000 | 2261 |
| 339 | 20230630 | 134600 | 16388988100 | 36000 | 36000 | 36200 | 36000 | 1628 |
| 340 | 20230630 | 134500 | 16330336500 | 36050 | 36000 | 36100 | 36000 | 1345 |
| 341 | 20230630 | 134400 | 16281877150 | 36000 | 36150 | 36150 | 36000 | 2468 |
| 342 | 20230630 | 134300 | 16192853150 | 36150 | 36200 | 36350 | 36050 | 21744 |
| 343 | 20230630 | 134200 | 15407683000 | 36200 | 36250 | 36350 | 36200 | 1290 |
| 344 | 20230630 | 134100 | 15360930400 | 36250 | 36300 | 36350 | 36200 | 1796 |
| 345 | 20230630 | 134000 | 15295776650 | 36300 | 36350 | 36400 | 36300 | 941 |
| 346 | 20230630 | 133900 | 15261573400 | 36350 | 36350 | 36500 | 36350 | 1011 |
| 347 | 20230630 | 133800 | 15224793750 | 36500 | 36400 | 36500 | 36350 | 1136 |
| 348 | 20230630 | 133700 | 15183402300 | 36400 | 36600 | 36600 | 36400 | 1846 |
| 349 | 20230630 | 133600 | 15116064450 | 36600 | 36350 | 36650 | 36300 | 6575 |
| 350 | 20230630 | 133500 | 14875650750 | 36400 | 36550 | 36550 | 36350 | 2889 |
| 351 | 20230630 | 133400 | 14770370450 | 36500 | 36500 | 36750 | 36500 | 15485 |
| 352 | 20230630 | 133300 | 14203166500 | 36550 | 36550 | 36600 | 36450 | 6876 |
| 353 | 20230630 | 133200 | 13952013450 | 36500 | 36450 | 36700 | 36400 | 14573 |
| 354 | 20230630 | 133100 | 13419405950 | 36450 | 36300 | 36550 | 36200 | 19912 |
| 355 | 20230630 | 133000 | 12694271000 | 36300 | 36300 | 36300 | 36200 | 825 |
| 356 | 20230630 | 132900 | 12664364400 | 36300 | 36250 | 36300 | 36200 | 459 |
| 357 | 20230630 | 132800 | 12647719500 | 36250 | 36250 | 36250 | 36200 | 287 |
| 358 | 20230630 | 132700 | 12637317500 | 36250 | 36200 | 36250 | 36200 | 510 |
| 359 | 20230630 | 132600 | 12618843300 | 36250 | 36250 | 36250 | 36200 | 591 |
| 360 | 20230630 | 132500 | 12597426250 | 36300 | 36300 | 36300 | 36250 | 427 |
| 361 | 20230630 | 132400 | 12581941200 | 36300 | 36300 | 36350 | 36300 | 925 |
| 362 | 20230630 | 132300 | 12548351100 | 36300 | 36300 | 36350 | 36250 | 1084 |
| 363 | 20230630 | 132200 | 12509001650 | 36350 | 36350 | 36350 | 36300 | 925 |
| 364 | 20230630 | 132100 | 12475405450 | 36350 | 36300 | 36350 | 36250 | 1238 |
| 365 | 20230630 | 132000 | 12430465250 | 36250 | 36300 | 36300 | 36250 | 617 |
| 366 | 20230630 | 131900 | 12408086500 | 36250 | 36350 | 36350 | 36250 | 4902 |
| 367 | 20230630 | 131800 | 12230134050 | 36350 | 36400 | 36400 | 36350 | 1642 |
| 368 | 20230630 | 131700 | 12170437600 | 36400 | 36400 | 36450 | 36350 | 1799 |
| 369 | 20230630 | 131600 | 12104944600 | 36450 | 36400 | 36450 | 36350 | 1827 |
| 370 | 20230630 | 131500 | 12038405900 | 36400 | 36400 | 36450 | 36400 | 1404 |
| 371 | 20230630 | 131400 | 11987261550 | 36450 | 36400 | 36450 | 36350 | 5928 |
| 372 | 20230630 | 131300 | 11771477050 | 36400 | 36350 | 36400 | 36300 | 1362 |
| 373 | 20230630 | 131200 | 11721960100 | 36400 | 36350 | 36400 | 36300 | 1041 |
| 374 | 20230630 | 131100 | 11684110350 | 36350 | 36400 | 36450 | 36300 | 6223 |
| 375 | 20230630 | 131000 | 11457649700 | 36400 | 36250 | 36400 | 36200 | 9454 |
| 376 | 20230630 | 130900 | 11114356600 | 36250 | 36200 | 36250 | 36150 | 3891 |
| 377 | 20230630 | 130800 | 10973344450 | 36200 | 36150 | 36200 | 36150 | 1150 |
| 378 | 20230630 | 130700 | 10931724500 | 36150 | 36200 | 36250 | 36100 | 2433 |
| 379 | 20230630 | 130600 | 10843756500 | 36250 | 36150 | 36250 | 36150 | 3875 |
| 380 | 20230630 | 130500 | 10703512150 | 36150 | 35950 | 36150 | 35950 | 5454 |
| 381 | 20230630 | 130400 | 10506514850 | 36050 | 35900 | 36050 | 35900 | 7195 |
| 382 | 20230630 | 130300 | 10247426600 | 35950 | 35900 | 35950 | 35900 | 181 |
| 383 | 20230630 | 130200 | 10240921250 | 35950 | 35900 | 35950 | 35900 | 196 |
| 384 | 20230630 | 130100 | 10233878500 | 35900 | 35950 | 35950 | 35900 | 272 |
| 385 | 20230630 | 130000 | 10224109200 | 35950 | 35850 | 35950 | 35850 | 343 |
| 386 | 20230630 | 125900 | 10211803200 | 35850 | 35850 | 35950 | 35850 | 991 |
| 387 | 20230630 | 125800 | 10176216500 | 35850 | 35800 | 35900 | 35750 | 623 |
| 388 | 20230630 | 125700 | 10153873750 | 35800 | 35750 | 35800 | 35750 | 471 |
| 389 | 20230630 | 125600 | 10137032000 | 35750 | 35750 | 35800 | 35750 | 213 |
| 390 | 20230630 | 125500 | 10129411900 | 35800 | 35850 | 35850 | 35750 | 272 |
| 391 | 20230630 | 125400 | 10119674150 | 35800 | 35750 | 35850 | 35750 | 978 |
| 392 | 20230630 | 125300 | 10084665950 | 35800 | 35750 | 35800 | 35750 | 312 |
| 393 | 20230630 | 125200 | 10073510500 | 35750 | 35800 | 35800 | 35750 | 167 |
| 394 | 20230630 | 125100 | 10067539200 | 35800 | 35800 | 35900 | 35750 | 167 |
| 395 | 20230630 | 125000 | 10061560350 | 35800 | 35800 | 35850 | 35800 | 578 |
| 396 | 20230630 | 124900 | 10040862150 | 35800 | 35850 | 35850 | 35800 | 140 |
| 397 | 20230630 | 124800 | 10035849700 | 35850 | 35800 | 35850 | 35800 | 364 |
| 398 | 20230630 | 124700 | 10022817900 | 35800 | 35800 | 35850 | 35800 | 278 |
| 399 | 20230630 | 124600 | 10012865150 | 35800 | 35850 | 35850 | 35800 | 349 |
| 400 | 20230630 | 124500 | 10000370100 | 35850 | 35800 | 35900 | 35800 | 429 |
| 401 | 20230630 | 124400 | 9985006800 | 35800 | 35800 | 35900 | 35800 | 298 |
| 402 | 20230630 | 124300 | 9974334850 | 35800 | 35800 | 35900 | 35800 | 515 |
| 403 | 20230630 | 124200 | 9955883200 | 35800 | 35750 | 35800 | 35750 | 259 |
| 404 | 20230630 | 124100 | 9946617350 | 35750 | 35800 | 35800 | 35750 | 345 |
| 405 | 20230630 | 124000 | 9934282200 | 35750 | 35800 | 35850 | 35750 | 145 |
| 406 | 20230630 | 123900 | 9929096450 | 35750 | 35800 | 35800 | 35750 | 404 |
| 407 | 20230630 | 123800 | 9914641550 | 35750 | 35750 | 35850 | 35750 | 247 |
| 408 | 20230630 | 123700 | 9905805500 | 35800 | 35750 | 35800 | 35750 | 386 |
| 409 | 20230630 | 123600 | 9892004700 | 35750 | 35800 | 35800 | 35750 | 2282 |
| 410 | 20230630 | 123500 | 9810334600 | 35800 | 35900 | 35900 | 35800 | 134 |
| 411 | 20230630 | 123400 | 9805534150 | 35800 | 35800 | 35900 | 35800 | 591 |
| 412 | 20230630 | 123300 | 9784368850 | 35800 | 35800 | 35850 | 35800 | 827 |
| 413 | 20230630 | 123200 | 9754755100 | 35800 | 35850 | 35900 | 35800 | 392 |
| 414 | 20230630 | 123100 | 9740703200 | 35850 | 35900 | 35900 | 35850 | 138 |
| 415 | 20230630 | 123000 | 9735754350 | 35850 | 35950 | 35950 | 35850 | 291 |
| 416 | 20230630 | 122900 | 9725307150 | 35950 | 35900 | 35950 | 35900 | 417 |
| 417 | 20230630 | 122800 | 9710331100 | 35950 | 35950 | 35950 | 35900 | 667 |
| 418 | 20230630 | 122700 | 9686374750 | 35900 | 35900 | 35950 | 35850 | 346 |
| 419 | 20230630 | 122600 | 9673952500 | 35850 | 35900 | 35950 | 35850 | 403 |
| 420 | 20230630 | 122500 | 9659490000 | 35900 | 35850 | 35950 | 35850 | 358 |
| 421 | 20230630 | 122400 | 9646648350 | 35850 | 35900 | 35950 | 35850 | 221 |
| 422 | 20230630 | 122300 | 9638715250 | 35850 | 35950 | 35950 | 35850 | 354 |
| 423 | 20230630 | 122200 | 9626018750 | 35900 | 35950 | 35950 | 35850 | 543 |
| 424 | 20230630 | 122100 | 9606521650 | 35900 | 36000 | 36000 | 35850 | 365 |
| 425 | 20230630 | 122000 | 9593415950 | 36000 | 35900 | 36000 | 35850 | 600 |
| 426 | 20230630 | 121900 | 9571864050 | 35850 | 35950 | 35950 | 35850 | 127 |
| 427 | 20230630 | 121800 | 9567302100 | 35950 | 35900 | 35950 | 35850 | 591 |
| 428 | 20230630 | 121700 | 9546097500 | 35850 | 35950 | 36000 | 35850 | 1487 |
| 429 | 20230630 | 121600 | 9492712050 | 35950 | 35950 | 36000 | 35900 | 778 |
| 430 | 20230630 | 121500 | 9464763950 | 35900 | 35950 | 35950 | 35900 | 262 |
| 431 | 20230630 | 121400 | 9455351950 | 35950 | 35950 | 36000 | 35900 | 561 |
| 432 | 20230630 | 121300 | 9435201300 | 35900 | 35900 | 35950 | 35900 | 263 |
| 433 | 20230630 | 121200 | 9425752050 | 35900 | 35950 | 35950 | 35900 | 318 |
| 434 | 20230630 | 121100 | 9414328250 | 35900 | 35900 | 35950 | 35900 | 142 |
| 435 | 20230630 | 121000 | 9409225300 | 35900 | 36000 | 36000 | 35900 | 892 |
| 436 | 20230630 | 120900 | 9377153350 | 35950 | 36000 | 36000 | 35950 | 187 |
| 437 | 20230630 | 120800 | 9370426300 | 35950 | 36000 | 36000 | 35950 | 940 |
| 438 | 20230630 | 120700 | 9336593150 | 35950 | 35950 | 36000 | 35950 | 310 |
| 439 | 20230630 | 120600 | 9325441500 | 36000 | 36000 | 36000 | 35950 | 495 |
| 440 | 20230630 | 120500 | 9307635700 | 35950 | 36000 | 36000 | 35950 | 328 |
| 441 | 20230630 | 120400 | 9295836200 | 36000 | 36000 | 36000 | 35950 | 327 |
| 442 | 20230630 | 120300 | 9284070150 | 35950 | 36000 | 36000 | 35950 | 616 |
| 443 | 20230630 | 120200 | 9261919800 | 36000 | 36000 | 36000 | 35950 | 383 |
| 444 | 20230630 | 120100 | 9248144400 | 35950 | 36000 | 36000 | 35950 | 190 |
| 445 | 20230630 | 120000 | 9241307150 | 35950 | 35950 | 36000 | 35950 | 724 |
| 446 | 20230630 | 115900 | 9215269900 | 35900 | 35950 | 36000 | 35900 | 985 |
| 447 | 20230630 | 115800 | 9179851500 | 35950 | 35950 | 36000 | 35950 | 464 |
| 448 | 20230630 | 115700 | 9163166000 | 35950 | 35900 | 36000 | 35900 | 156 |
| 449 | 20230630 | 115600 | 9157555600 | 36000 | 36000 | 36000 | 35900 | 1078 |
| 450 | 20230630 | 115500 | 9118791550 | 35950 | 36000 | 36000 | 35950 | 240 |
| 451 | 20230630 | 115400 | 9110159450 | 35950 | 35950 | 36000 | 35900 | 980 |
| 452 | 20230630 | 115300 | 9074933900 | 35950 | 35950 | 36000 | 35900 | 388 |
| 453 | 20230630 | 115200 | 9060981850 | 35950 | 36000 | 36000 | 35950 | 589 |
| 454 | 20230630 | 115100 | 9039795100 | 35950 | 35950 | 36000 | 35950 | 396 |
| 455 | 20230630 | 115000 | 9025552700 | 36000 | 35950 | 36000 | 35900 | 386 |
| 456 | 20230630 | 114900 | 9011670500 | 35950 | 35900 | 36000 | 35900 | 254 |
| 457 | 20230630 | 114800 | 9002536100 | 35950 | 35950 | 35950 | 35900 | 410 |
| 458 | 20230630 | 114700 | 8987807950 | 35900 | 35950 | 36000 | 35900 | 347 |
| 459 | 20230630 | 114600 | 8975331800 | 35950 | 36000 | 36000 | 35900 | 495 |
| 460 | 20230630 | 114500 | 8957534550 | 35950 | 35900 | 36000 | 35900 | 721 |
| 461 | 20230630 | 114400 | 8931610700 | 35950 | 36000 | 36000 | 35900 | 899 |
| 462 | 20230630 | 114300 | 8899303600 | 35900 | 35900 | 36000 | 35900 | 235 |
| 463 | 20230630 | 114200 | 8890857600 | 35950 | 35950 | 36000 | 35900 | 302 |
| 464 | 20230630 | 114100 | 8880005550 | 35900 | 35900 | 35950 | 35900 | 427 |
| 465 | 20230630 | 114000 | 8864670650 | 35900 | 36000 | 36000 | 35900 | 309 |
| 466 | 20230630 | 113900 | 8853566900 | 35900 | 35950 | 36000 | 35900 | 1255 |
| 467 | 20230630 | 113800 | 8808418250 | 35950 | 35900 | 35950 | 35850 | 298 |
| 468 | 20230630 | 113700 | 8797713700 | 35850 | 35950 | 36000 | 35850 | 564 |
| 469 | 20230630 | 113600 | 8777473850 | 35900 | 35950 | 36000 | 35900 | 219 |
| 470 | 20230630 | 113500 | 8769601200 | 35900 | 36000 | 36000 | 35900 | 492 |
| 471 | 20230630 | 113400 | 8751909200 | 36000 | 35950 | 36000 | 35900 | 1130 |
| 472 | 20230630 | 113300 | 8711265250 | 35900 | 35950 | 35950 | 35850 | 267 |
| 473 | 20230630 | 113200 | 8701672850 | 35950 | 35900 | 36000 | 35900 | 447 |
| 474 | 20230630 | 113100 | 8685603300 | 35850 | 35850 | 35950 | 35800 | 290 |
| 475 | 20230630 | 113000 | 8675201350 | 35850 | 35900 | 35900 | 35800 | 728 |
| 476 | 20230630 | 112900 | 8649110850 | 35850 | 35900 | 35900 | 35850 | 146 |
| 477 | 20230630 | 112800 | 8643872300 | 35900 | 35900 | 35900 | 35850 | 381 |
| 478 | 20230630 | 112700 | 8630200500 | 35900 | 35900 | 35900 | 35850 | 179 |
| 479 | 20230630 | 112600 | 8623776700 | 35900 | 35900 | 35900 | 35850 | 808 |
| 480 | 20230630 | 112500 | 8594797200 | 35900 | 35850 | 35900 | 35850 | 421 |
| 481 | 20230630 | 112400 | 8579698450 | 35850 | 35950 | 35950 | 35850 | 349 |
| 482 | 20230630 | 112300 | 8567178300 | 35900 | 35850 | 35950 | 35850 | 861 |
| 483 | 20230630 | 112200 | 8536277250 | 35900 | 35900 | 35900 | 35850 | 362 |
| 484 | 20230630 | 112100 | 8523288500 | 35850 | 35800 | 35900 | 35800 | 519 |
| 485 | 20230630 | 112000 | 8504688750 | 35800 | 35900 | 35900 | 35800 | 285 |
| 486 | 20230630 | 111900 | 8494472900 | 35800 | 35850 | 35900 | 35800 | 368 |
| 487 | 20230630 | 111800 | 8481286600 | 35800 | 35850 | 35900 | 35800 | 285 |
| 488 | 20230630 | 111700 | 8471071250 | 35850 | 35900 | 35950 | 35850 | 391 |
| 489 | 20230630 | 111600 | 8457036950 | 35850 | 35850 | 35900 | 35800 | 504 |
| 490 | 20230630 | 111500 | 8438962500 | 35800 | 35850 | 35850 | 35800 | 981 |
| 491 | 20230630 | 111400 | 8403836650 | 35850 | 35850 | 35900 | 35800 | 908 |
| 492 | 20230630 | 111300 | 8371308900 | 35800 | 35850 | 35850 | 35800 | 681 |
| 493 | 20230630 | 111200 | 8346919600 | 35800 | 35900 | 35900 | 35800 | 874 |
| 494 | 20230630 | 111100 | 8315598650 | 35850 | 35900 | 35900 | 35800 | 179 |
| 495 | 20230630 | 111000 | 8309179600 | 35850 | 35900 | 35900 | 35850 | 272 |
| 496 | 20230630 | 110900 | 8299421550 | 35900 | 35900 | 35900 | 35850 | 410 |
| 497 | 20230630 | 110800 | 8284710150 | 35850 | 35900 | 35900 | 35800 | 754 |
| 498 | 20230630 | 110700 | 8257654800 | 35850 | 35850 | 35950 | 35850 | 445 |
| 499 | 20230630 | 110600 | 8241673550 | 35850 | 35900 | 35900 | 35850 | 323 |
| 500 | 20230630 | 110500 | 8230085750 | 35850 | 35850 | 35900 | 35850 | 517 |
| 501 | 20230630 | 110400 | 8211541400 | 35900 | 35900 | 35950 | 35850 | 338 |
| 502 | 20230630 | 110300 | 8199405150 | 35850 | 35850 | 35900 | 35800 | 640 |
| 503 | 20230630 | 110200 | 8176480200 | 35850 | 35900 | 35900 | 35850 | 912 |
| 504 | 20230630 | 110100 | 8143773050 | 35900 | 35850 | 35900 | 35850 | 905 |
| 505 | 20230630 | 110000 | 8111316200 | 35850 | 35900 | 35900 | 35850 | 307 |
| 506 | 20230630 | 105900 | 8100301350 | 35850 | 35850 | 35900 | 35850 | 592 |
| 507 | 20230630 | 105800 | 8079068050 | 35900 | 35950 | 35950 | 35900 | 462 |
| 508 | 20230630 | 105700 | 8062476600 | 35900 | 35950 | 36000 | 35850 | 1576 |
| 509 | 20230630 | 105600 | 8005862700 | 35950 | 36050 | 36050 | 35950 | 725 |
| 510 | 20230630 | 105500 | 7979762050 | 35950 | 35950 | 36050 | 35950 | 1034 |
| 511 | 20230630 | 105400 | 7942529200 | 36000 | 36050 | 36100 | 35950 | 582 |
| 512 | 20230630 | 105300 | 7921575400 | 36050 | 36000 | 36050 | 35950 | 278 |
| 513 | 20230630 | 105200 | 7911568400 | 36050 | 36100 | 36100 | 35950 | 2102 |
| 514 | 20230630 | 105100 | 7835878300 | 36050 | 36150 | 36150 | 36050 | 2038 |
| 515 | 20230630 | 105000 | 7762230600 | 36150 | 36200 | 36200 | 36150 | 720 |
| 516 | 20230630 | 104900 | 7736185250 | 36200 | 36200 | 36250 | 36150 | 1527 |
| 517 | 20230630 | 104800 | 7680887450 | 36200 | 36150 | 36250 | 36150 | 1648 |
| 518 | 20230630 | 104700 | 7621202700 | 36200 | 36250 | 36250 | 36150 | 1653 |
| 519 | 20230630 | 104600 | 7561349150 | 36200 | 36250 | 36250 | 36150 | 1851 |
| 520 | 20230630 | 104500 | 7494305550 | 36200 | 36250 | 36300 | 36200 | 1470 |
| 521 | 20230630 | 104400 | 7440982300 | 36200 | 36250 | 36300 | 36150 | 2970 |
| 522 | 20230630 | 104300 | 7333320850 | 36250 | 36250 | 36300 | 36150 | 4338 |
| 523 | 20230630 | 104200 | 7176084900 | 36250 | 36200 | 36250 | 36150 | 1292 |
| 524 | 20230630 | 104100 | 7129289500 | 36200 | 36250 | 36250 | 36200 | 1222 |
| 525 | 20230630 | 104000 | 7085028150 | 36200 | 36250 | 36250 | 36200 | 851 |
| 526 | 20230630 | 103900 | 7054188900 | 36200 | 36200 | 36250 | 36150 | 1244 |
| 527 | 20230630 | 103800 | 7009163150 | 36200 | 36200 | 36250 | 36150 | 1768 |
| 528 | 20230630 | 103700 | 6945130900 | 36250 | 36200 | 36250 | 36150 | 1219 |
| 529 | 20230630 | 103600 | 6900972750 | 36250 | 36200 | 36250 | 36200 | 1156 |
| 530 | 20230630 | 103500 | 6859074350 | 36200 | 36200 | 36250 | 36150 | 5273 |
| 531 | 20230630 | 103400 | 6668193250 | 36200 | 36150 | 36200 | 36100 | 2360 |
| 532 | 20230630 | 103300 | 6582873700 | 36150 | 36050 | 36150 | 36000 | 3362 |
| 533 | 20230630 | 103200 | 6461497450 | 36050 | 36100 | 36100 | 36000 | 765 |
| 534 | 20230630 | 103100 | 6433921400 | 36100 | 36100 | 36100 | 36000 | 1091 |
| 535 | 20230630 | 103000 | 6394584750 | 36050 | 36050 | 36050 | 35950 | 1317 |
| 536 | 20230630 | 102900 | 6347116950 | 36050 | 36050 | 36050 | 35900 | 6350 |
| 537 | 20230630 | 102800 | 6118927350 | 36000 | 36000 | 36050 | 36000 | 1238 |
| 538 | 20230630 | 102700 | 6074322200 | 36000 | 35950 | 36050 | 35900 | 1511 |
| 539 | 20230630 | 102600 | 6019984450 | 35950 | 35950 | 36050 | 35950 | 880 |
| 540 | 20230630 | 102500 | 5988291800 | 36000 | 35950 | 36050 | 35950 | 502 |
| 541 | 20230630 | 102400 | 5970230400 | 36000 | 36000 | 36050 | 36000 | 265 |
| 542 | 20230630 | 102300 | 5960683050 | 36000 | 36000 | 36050 | 35950 | 290 |
| 543 | 20230630 | 102200 | 5950245750 | 35950 | 36000 | 36050 | 35950 | 740 |
| 544 | 20230630 | 102100 | 5923607150 | 36000 | 36000 | 36050 | 36000 | 587 |
| 545 | 20230630 | 102000 | 5902469250 | 36050 | 36000 | 36050 | 36000 | 428 |
| 546 | 20230630 | 101900 | 5887046850 | 36000 | 36050 | 36050 | 36000 | 297 |
| 547 | 20230630 | 101800 | 5876348100 | 36050 | 36000 | 36050 | 36000 | 360 |
| 548 | 20230630 | 101700 | 5863374300 | 36050 | 35900 | 36050 | 35900 | 620 |
| 549 | 20230630 | 101600 | 5841059750 | 35950 | 35900 | 35950 | 35900 | 309 |
| 550 | 20230630 | 101500 | 5829954650 | 35950 | 36000 | 36000 | 35950 | 404 |
| 551 | 20230630 | 101400 | 5815420600 | 36000 | 36000 | 36000 | 35950 | 318 |
| 552 | 20230630 | 101300 | 5803981400 | 35950 | 36000 | 36000 | 35900 | 547 |
| 553 | 20230630 | 101200 | 5784310850 | 36000 | 36050 | 36050 | 35950 | 344 |
| 554 | 20230630 | 101100 | 5771926500 | 36000 | 36000 | 36050 | 36000 | 579 |
| 555 | 20230630 | 101000 | 5751073050 | 36000 | 36000 | 36050 | 35900 | 1447 |
| 556 | 20230630 | 100900 | 5699015300 | 35950 | 36000 | 36050 | 35950 | 857 |
| 557 | 20230630 | 100800 | 5668156250 | 36050 | 36050 | 36050 | 36000 | 516 |
| 558 | 20230630 | 100700 | 5649565150 | 36050 | 36050 | 36050 | 35950 | 1881 |
| 559 | 20230630 | 100600 | 5581856550 | 36000 | 36050 | 36050 | 36000 | 793 |
| 560 | 20230630 | 100500 | 5553291150 | 36050 | 36050 | 36050 | 36000 | 1472 |
| 561 | 20230630 | 100400 | 5500283850 | 36000 | 36100 | 36100 | 36000 | 794 |
| 562 | 20230630 | 100300 | 5471661950 | 36050 | 36100 | 36100 | 36050 | 1050 |
| 563 | 20230630 | 100200 | 5433798200 | 36100 | 36100 | 36100 | 36050 | 1099 |
| 564 | 20230630 | 100100 | 5394165150 | 36100 | 36100 | 36150 | 36050 | 2302 |
| 565 | 20230630 | 100000 | 5311062000 | 36100 | 36050 | 36150 | 36050 | 4043 |
| 566 | 20230630 | 095900 | 5165123500 | 36050 | 36000 | 36050 | 35900 | 6062 |
| 567 | 20230630 | 095800 | 4946693600 | 36000 | 36000 | 36050 | 36000 | 1579 |
| 568 | 20230630 | 095700 | 4889820900 | 36050 | 35950 | 36050 | 35950 | 1255 |
| 569 | 20230630 | 095600 | 4844630200 | 35950 | 36000 | 36000 | 35900 | 672 |
| 570 | 20230630 | 095500 | 4820444850 | 36000 | 36000 | 36050 | 35900 | 1475 |
| 571 | 20230630 | 095400 | 4767399050 | 36000 | 35900 | 36050 | 35850 | 5460 |
| 572 | 20230630 | 095300 | 4570915000 | 35850 | 35850 | 35900 | 35850 | 1182 |
| 573 | 20230630 | 095200 | 4528520700 | 35850 | 35850 | 35900 | 35850 | 662 |
| 574 | 20230630 | 095100 | 4504776800 | 35900 | 35900 | 35900 | 35850 | 430 |
| 575 | 20230630 | 095000 | 4489345150 | 35850 | 35850 | 35900 | 35800 | 1683 |
| 576 | 20230630 | 094900 | 4428969400 | 35850 | 35850 | 35900 | 35800 | 592 |
| 577 | 20230630 | 094800 | 4407739400 | 35800 | 35850 | 35900 | 35800 | 691 |
| 578 | 20230630 | 094700 | 4382957050 | 35850 | 35800 | 35900 | 35700 | 2174 |
| 579 | 20230630 | 094600 | 4305008500 | 35800 | 35750 | 35850 | 35700 | 2078 |
| 580 | 20230630 | 094500 | 4230724650 | 35750 | 35750 | 35750 | 35650 | 475 |
| 581 | 20230630 | 094400 | 4213754700 | 35700 | 35750 | 35800 | 35700 | 2530 |
| 582 | 20230630 | 094300 | 4123394300 | 35750 | 35800 | 35800 | 35700 | 758 |
| 583 | 20230630 | 094200 | 4096289200 | 35800 | 35750 | 35850 | 35750 | 284 |
| 584 | 20230630 | 094100 | 4086120250 | 35800 | 35800 | 35850 | 35750 | 605 |
| 585 | 20230630 | 094000 | 4064459050 | 35850 | 35750 | 35850 | 35750 | 830 |
| 586 | 20230630 | 093900 | 4034755200 | 35800 | 35800 | 35800 | 35750 | 408 |
| 587 | 20230630 | 093800 | 4020150500 | 35800 | 35800 | 35800 | 35800 | 148 |
| 588 | 20230630 | 093700 | 4014852100 | 35750 | 35800 | 35800 | 35700 | 875 |
| 589 | 20230630 | 093600 | 3983566700 | 35750 | 35850 | 35850 | 35750 | 1729 |
| 590 | 20230630 | 093500 | 3921715250 | 35850 | 35900 | 35900 | 35750 | 832 |
| 591 | 20230630 | 093400 | 3891912050 | 35900 | 35800 | 35900 | 35800 | 964 |
| 592 | 20230630 | 093300 | 3857362250 | 35850 | 35850 | 35900 | 35800 | 1579 |
| 593 | 20230630 | 093200 | 3800788900 | 35850 | 35850 | 35850 | 35800 | 663 |
| 594 | 20230630 | 093100 | 3777032900 | 35850 | 35800 | 35900 | 35800 | 862 |
| 595 | 20230630 | 093000 | 3746124450 | 35850 | 35850 | 35950 | 35800 | 2425 |
| 596 | 20230630 | 092900 | 3659117300 | 35850 | 35850 | 35850 | 35800 | 471 |
| 597 | 20230630 | 092800 | 3642233150 | 35800 | 35900 | 35900 | 35800 | 1434 |
| 598 | 20230630 | 092700 | 3590851600 | 35900 | 35900 | 35950 | 35850 | 487 |
| 599 | 20230630 | 092600 | 3573367150 | 35900 | 35950 | 35950 | 35900 | 513 |
| 600 | 20230630 | 092500 | 3554935850 | 35950 | 35900 | 35950 | 35850 | 2522 |
| 601 | 20230630 | 092400 | 3464327750 | 35900 | 35900 | 35900 | 35800 | 473 |
| 602 | 20230630 | 092300 | 3447361400 | 35900 | 35900 | 35950 | 35850 | 376 |
| 603 | 20230630 | 092200 | 3433862700 | 36000 | 35750 | 36000 | 35750 | 5677 |
| 604 | 20230630 | 092100 | 3229782450 | 35950 | 36000 | 36000 | 35700 | 3590 |
| 605 | 20230630 | 092000 | 3101386900 | 36000 | 35900 | 36000 | 35900 | 2465 |
| 606 | 20230630 | 091900 | 3012775800 | 35900 | 35900 | 35900 | 35800 | 752 |
| 607 | 20230630 | 091800 | 2985817700 | 35900 | 36000 | 36000 | 35900 | 2712 |
| 608 | 20230630 | 091700 | 2888382250 | 36000 | 36000 | 36050 | 36000 | 1021 |
| 609 | 20230630 | 091600 | 2851621400 | 36000 | 36000 | 36050 | 35950 | 1570 |
| 610 | 20230630 | 091500 | 2795098800 | 36000 | 36000 | 36000 | 35950 | 3823 |
| 611 | 20230630 | 091400 | 2657500900 | 35950 | 36050 | 36050 | 35950 | 2323 |
| 612 | 20230630 | 091300 | 2573872150 | 36050 | 35950 | 36100 | 35950 | 8567 |
| 613 | 20230630 | 091200 | 2265378650 | 35950 | 35800 | 36000 | 35750 | 2796 |
| 614 | 20230630 | 091100 | 2165034550 | 35750 | 35800 | 35850 | 35750 | 1254 |
| 615 | 20230630 | 091000 | 2120145000 | 35800 | 36000 | 36000 | 35800 | 1565 |
| 616 | 20230630 | 090900 | 2063995200 | 35900 | 35800 | 36000 | 35650 | 4168 |
| 617 | 20230630 | 090800 | 1914425050 | 35800 | 35750 | 35800 | 35650 | 1992 |
| 618 | 20230630 | 090700 | 1843275200 | 35750 | 35900 | 35900 | 35750 | 1527 |
| 619 | 20230630 | 090600 | 1788570550 | 35850 | 35900 | 36000 | 35800 | 6054 |
| 620 | 20230630 | 090500 | 1571307300 | 35850 | 36000 | 36000 | 35800 | 7928 |
| 621 | 20230630 | 090400 | 1287143450 | 35950 | 36050 | 36050 | 35950 | 3900 |
| 622 | 20230630 | 090300 | 1146624250 | 36000 | 36050 | 36050 | 35950 | 6037 |
| 623 | 20230630 | 090200 | 929314400 | 36050 | 35950 | 36100 | 35900 | 9799 |
| 624 | 20230630 | 090100 | 576423000 | 35900 | 35950 | 35950 | 35850 | 9369 |
| 625 | 20230630 | 090000 | 240011850 | 35950 | 35900 | 35950 | 35800 | 6690 |