33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 3 | 20230707 | 192400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230707 | 192300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230707 | 192200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230707 | 192100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230707 | 192000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230707 | 191900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230707 | 191800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230707 | 191700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230707 | 191600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230707 | 191500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230707 | 191400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230707 | 191300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230707 | 191200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230707 | 191100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230707 | 191000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230707 | 190900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230707 | 190800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230707 | 190700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230707 | 190600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230707 | 190500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230707 | 190400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230707 | 190300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230707 | 190200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230707 | 190100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230707 | 190000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230707 | 185900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230707 | 185800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230707 | 185700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230707 | 185600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230707 | 185500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 33 | 20230707 | 185400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230707 | 185300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230707 | 185200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230707 | 185100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230707 | 185000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230707 | 184900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230707 | 184800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230707 | 184700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230707 | 184600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230707 | 184500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230707 | 184400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230707 | 184300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230707 | 184200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230707 | 184100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230707 | 184000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230707 | 183900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230707 | 183800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230707 | 183700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230707 | 183600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230707 | 183500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230707 | 183400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230707 | 183300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230707 | 183200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230707 | 183100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230707 | 183000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230707 | 182900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230707 | 182800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230707 | 182700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230707 | 182600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230707 | 182500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 63 | 20230707 | 182400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230707 | 182300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230707 | 182200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230707 | 182100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230707 | 182000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230707 | 181900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230707 | 181800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230707 | 181700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230707 | 181600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230707 | 181500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230707 | 181400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230707 | 181300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230707 | 181200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230707 | 181100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230707 | 181000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230707 | 180900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230707 | 180800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230707 | 180700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230707 | 180600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230707 | 180500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230707 | 180400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230707 | 180300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230707 | 180200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230707 | 180100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230707 | 180000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230707 | 175900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230707 | 175800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230707 | 175700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230707 | 175600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230707 | 175500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 93 | 20230707 | 175400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230707 | 175300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230707 | 175200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230707 | 175100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230707 | 175000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230707 | 174900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230707 | 174800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230707 | 174700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230707 | 174600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230707 | 174500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230707 | 174400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230707 | 174300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230707 | 174200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230707 | 174100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230707 | 174000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230707 | 173900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230707 | 173800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230707 | 173700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230707 | 173600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230707 | 173500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230707 | 173400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230707 | 173300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230707 | 173200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230707 | 173100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230707 | 173000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230707 | 172900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230707 | 172800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230707 | 172700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230707 | 172600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230707 | 172500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 123 | 20230707 | 172400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230707 | 172300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230707 | 172200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230707 | 172100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230707 | 172000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230707 | 171900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230707 | 171800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230707 | 171700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230707 | 171600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230707 | 171500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230707 | 171400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230707 | 171300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230707 | 171200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230707 | 171100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230707 | 171000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230707 | 170900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230707 | 170800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230707 | 170700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230707 | 170600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230707 | 170500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230707 | 170400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230707 | 170300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230707 | 170200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230707 | 170100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230707 | 170000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230707 | 165900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230707 | 165800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230707 | 165700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230707 | 165600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230707 | 165500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 153 | 20230707 | 165400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230707 | 165300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230707 | 165200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230707 | 165100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230707 | 165000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230707 | 164900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230707 | 164800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230707 | 164700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230707 | 164600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230707 | 164500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230707 | 164400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230707 | 164300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230707 | 164200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230707 | 164100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230707 | 164000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230707 | 163900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230707 | 163800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230707 | 163700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230707 | 163600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230707 | 163500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230707 | 163400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230707 | 163300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230707 | 163200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230707 | 163100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230707 | 163000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230707 | 162900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230707 | 162800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230707 | 162700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230707 | 162600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230707 | 162500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 183 | 20230707 | 162400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230707 | 162300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230707 | 162200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230707 | 162100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230707 | 162000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230707 | 161900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230707 | 161800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230707 | 161700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230707 | 161600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230707 | 161500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230707 | 161400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230707 | 161300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230707 | 161200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230707 | 161100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230707 | 161000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230707 | 160900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230707 | 160800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230707 | 160700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230707 | 160600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230707 | 160500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230707 | 160400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230707 | 160300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230707 | 160200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230707 | 160100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230707 | 160000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230707 | 155900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230707 | 155800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230707 | 155700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230707 | 155600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230707 | 155500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 213 | 20230707 | 155400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230707 | 155300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230707 | 155200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230707 | 155100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230707 | 155000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230707 | 154900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230707 | 154800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230707 | 154700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230707 | 154600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230707 | 154500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230707 | 154400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230707 | 154300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230707 | 154200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230707 | 154100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230707 | 154000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230707 | 153900 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230707 | 153800 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230707 | 153700 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230707 | 153600 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230707 | 153500 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230707 | 153400 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230707 | 153300 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230707 | 153200 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230707 | 153100 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230707 | 153000 | 7951184550 | 35300 | 35300 | 35300 | 35300 | 2570 |
| 238 | 20230707 | 152900 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230707 | 152800 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230707 | 152700 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230707 | 152600 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230707 | 152500 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 243 | 20230707 | 152400 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230707 | 152300 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230707 | 152200 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230707 | 152100 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230707 | 152000 | 7860463550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230707 | 151900 | 7860463550 | 35250 | 35250 | 35300 | 35200 | 165 |
| 249 | 20230707 | 151800 | 7854645700 | 35250 | 35200 | 35250 | 35200 | 137 |
| 250 | 20230707 | 151700 | 7849821900 | 35250 | 35200 | 35250 | 35200 | 2555 |
| 251 | 20230707 | 151600 | 7759864400 | 35250 | 35250 | 35300 | 35200 | 559 |
| 252 | 20230707 | 151500 | 7740174750 | 35300 | 35300 | 35300 | 35250 | 1237 |
| 253 | 20230707 | 151400 | 7696568950 | 35300 | 35300 | 35300 | 35250 | 544 |
| 254 | 20230707 | 151300 | 7677374850 | 35300 | 35300 | 35300 | 35250 | 1362 |
| 255 | 20230707 | 151200 | 7629297650 | 35250 | 35300 | 35300 | 35250 | 66 |
| 256 | 20230707 | 151100 | 7626969350 | 35250 | 35250 | 35300 | 35250 | 908 |
| 257 | 20230707 | 151000 | 7594962300 | 35300 | 35250 | 35300 | 35250 | 51 |
| 258 | 20230707 | 150900 | 7593164350 | 35250 | 35300 | 35300 | 35250 | 604 |
| 259 | 20230707 | 150800 | 7571844950 | 35350 | 35350 | 35350 | 35300 | 562 |
| 260 | 20230707 | 150700 | 7552005050 | 35300 | 35300 | 35300 | 35300 | 140 |
| 261 | 20230707 | 150600 | 7547063050 | 35350 | 35300 | 35350 | 35300 | 255 |
| 262 | 20230707 | 150500 | 7538057500 | 35300 | 35300 | 35300 | 35300 | 204 |
| 263 | 20230707 | 150400 | 7530856300 | 35300 | 35300 | 35300 | 35300 | 187 |
| 264 | 20230707 | 150300 | 7524255200 | 35300 | 35300 | 35350 | 35300 | 505 |
| 265 | 20230707 | 150200 | 7506428150 | 35300 | 35300 | 35300 | 35300 | 327 |
| 266 | 20230707 | 150100 | 7494885050 | 35300 | 35350 | 35350 | 35300 | 207 |
| 267 | 20230707 | 150000 | 7487575450 | 35300 | 35350 | 35350 | 35300 | 718 |
| 268 | 20230707 | 145900 | 7462220150 | 35350 | 35350 | 35350 | 35300 | 228 |
| 269 | 20230707 | 145800 | 7454168850 | 35300 | 35350 | 35350 | 35300 | 114 |
| 270 | 20230707 | 145700 | 7450139900 | 35350 | 35350 | 35400 | 35350 | 84 |
| 271 | 20230707 | 145600 | 7447169050 | 35350 | 35400 | 35400 | 35350 | 235 |
| 272 | 20230707 | 145500 | 7438861300 | 35350 | 35400 | 35400 | 35350 | 1999 |
| 273 | 20230707 | 145400 | 7368097700 | 35450 | 35400 | 35450 | 35400 | 516 |
| 274 | 20230707 | 145300 | 7349808500 | 35450 | 35400 | 35500 | 35400 | 2735 |
| 275 | 20230707 | 145200 | 7252856250 | 35450 | 35450 | 35500 | 35350 | 3960 |
| 276 | 20230707 | 145100 | 7112390300 | 35500 | 35350 | 35500 | 35300 | 8795 |
| 277 | 20230707 | 145000 | 6800825350 | 35350 | 35350 | 35350 | 35300 | 391 |
| 278 | 20230707 | 144900 | 6787011250 | 35350 | 35300 | 35350 | 35300 | 149 |
| 279 | 20230707 | 144800 | 6781744900 | 35350 | 35300 | 35350 | 35300 | 190 |
| 280 | 20230707 | 144700 | 6775029550 | 35350 | 35350 | 35350 | 35300 | 461 |
| 281 | 20230707 | 144600 | 6758740700 | 35350 | 35300 | 35350 | 35300 | 218 |
| 282 | 20230707 | 144500 | 6751035550 | 35350 | 35400 | 35400 | 35350 | 166 |
| 283 | 20230707 | 144400 | 6745166800 | 35350 | 35400 | 35400 | 35350 | 684 |
| 284 | 20230707 | 144300 | 6720982000 | 35350 | 35400 | 35400 | 35350 | 549 |
| 285 | 20230707 | 144200 | 6701551250 | 35350 | 35350 | 35400 | 35350 | 921 |
| 286 | 20230707 | 144100 | 6668973800 | 35350 | 35400 | 35450 | 35350 | 5403 |
| 287 | 20230707 | 144000 | 6477501850 | 35350 | 35400 | 35400 | 35350 | 2230 |
| 288 | 20230707 | 143900 | 6398561000 | 35400 | 35400 | 35400 | 35350 | 288 |
| 289 | 20230707 | 143800 | 6388366450 | 35350 | 35400 | 35400 | 35350 | 418 |
| 290 | 20230707 | 143700 | 6373577100 | 35350 | 35350 | 35400 | 35350 | 146 |
| 291 | 20230707 | 143600 | 6368410500 | 35350 | 35350 | 35450 | 35350 | 1465 |
| 292 | 20230707 | 143500 | 6316553350 | 35350 | 35400 | 35400 | 35350 | 245 |
| 293 | 20230707 | 143400 | 6307881050 | 35350 | 35350 | 35400 | 35350 | 385 |
| 294 | 20230707 | 143300 | 6294253800 | 35400 | 35350 | 35400 | 35350 | 302 |
| 295 | 20230707 | 143200 | 6283573300 | 35400 | 35400 | 35400 | 35350 | 325 |
| 296 | 20230707 | 143100 | 6272069100 | 35400 | 35350 | 35400 | 35350 | 670 |
| 297 | 20230707 | 143000 | 6248377350 | 35400 | 35400 | 35400 | 35350 | 502 |
| 298 | 20230707 | 142900 | 6230614000 | 35350 | 35350 | 35400 | 35350 | 335 |
| 299 | 20230707 | 142800 | 6218761250 | 35400 | 35450 | 35450 | 35400 | 752 |
| 300 | 20230707 | 142700 | 6192130350 | 35450 | 35350 | 35450 | 35350 | 4014 |
| 301 | 20230707 | 142600 | 6049950650 | 35350 | 35350 | 35350 | 35350 | 58 |
| 302 | 20230707 | 142500 | 6047900350 | 35400 | 35400 | 35450 | 35400 | 442 |
| 303 | 20230707 | 142400 | 6032251200 | 35400 | 35400 | 35400 | 35350 | 419 |
| 304 | 20230707 | 142300 | 6017423150 | 35450 | 35450 | 35450 | 35400 | 312 |
| 305 | 20230707 | 142200 | 6006366650 | 35450 | 35400 | 35450 | 35400 | 198 |
| 306 | 20230707 | 142100 | 5999350500 | 35450 | 35400 | 35450 | 35350 | 322 |
| 307 | 20230707 | 142000 | 5987955800 | 35400 | 35400 | 35450 | 35350 | 748 |
| 308 | 20230707 | 141900 | 5961473550 | 35450 | 35400 | 35450 | 35350 | 347 |
| 309 | 20230707 | 141800 | 5949188850 | 35400 | 35400 | 35400 | 35350 | 333 |
| 310 | 20230707 | 141700 | 5937409550 | 35400 | 35350 | 35400 | 35350 | 1327 |
| 311 | 20230707 | 141600 | 5890487300 | 35400 | 35350 | 35400 | 35350 | 112 |
| 312 | 20230707 | 141500 | 5886524550 | 35400 | 35350 | 35400 | 35350 | 425 |
| 313 | 20230707 | 141400 | 5871486400 | 35400 | 35400 | 35450 | 35350 | 232 |
| 314 | 20230707 | 141300 | 5863274950 | 35450 | 35350 | 35450 | 35350 | 283 |
| 315 | 20230707 | 141200 | 5853250450 | 35400 | 35400 | 35400 | 35350 | 750 |
| 316 | 20230707 | 141100 | 5826710250 | 35400 | 35450 | 35450 | 35400 | 182 |
| 317 | 20230707 | 141000 | 5820261000 | 35400 | 35400 | 35450 | 35400 | 155 |
| 318 | 20230707 | 140900 | 5814772250 | 35400 | 35450 | 35450 | 35350 | 299 |
| 319 | 20230707 | 140800 | 5804183400 | 35400 | 35400 | 35400 | 35350 | 328 |
| 320 | 20230707 | 140700 | 5792574850 | 35400 | 35400 | 35400 | 35350 | 263 |
| 321 | 20230707 | 140600 | 5783266750 | 35350 | 35400 | 35400 | 35350 | 807 |
| 322 | 20230707 | 140500 | 5754733800 | 35400 | 35400 | 35400 | 35350 | 280 |
| 323 | 20230707 | 140400 | 5744823900 | 35350 | 35350 | 35400 | 35350 | 963 |
| 324 | 20230707 | 140300 | 5710775400 | 35400 | 35400 | 35400 | 35350 | 485 |
| 325 | 20230707 | 140200 | 5693615300 | 35400 | 35400 | 35400 | 35350 | 247 |
| 326 | 20230707 | 140100 | 5684877550 | 35400 | 35350 | 35400 | 35350 | 369 |
| 327 | 20230707 | 140000 | 5671820050 | 35350 | 35350 | 35400 | 35350 | 345 |
| 328 | 20230707 | 135900 | 5659614350 | 35400 | 35400 | 35400 | 35350 | 270 |
| 329 | 20230707 | 135800 | 5650059350 | 35350 | 35400 | 35400 | 35350 | 588 |
| 330 | 20230707 | 135700 | 5629246200 | 35350 | 35400 | 35400 | 35350 | 441 |
| 331 | 20230707 | 135600 | 5613644550 | 35350 | 35400 | 35400 | 35350 | 149 |
| 332 | 20230707 | 135500 | 5608372000 | 35400 | 35350 | 35400 | 35350 | 597 |
| 333 | 20230707 | 135400 | 5587256550 | 35400 | 35400 | 35400 | 35350 | 355 |
| 334 | 20230707 | 135300 | 5574691600 | 35400 | 35400 | 35400 | 35400 | 276 |
| 335 | 20230707 | 135200 | 5564921200 | 35400 | 35450 | 35450 | 35400 | 235 |
| 336 | 20230707 | 135100 | 5556600950 | 35400 | 35400 | 35450 | 35400 | 479 |
| 337 | 20230707 | 135000 | 5539638400 | 35450 | 35450 | 35450 | 35400 | 145 |
| 338 | 20230707 | 134900 | 5534500200 | 35450 | 35450 | 35450 | 35400 | 451 |
| 339 | 20230707 | 134800 | 5518522050 | 35450 | 35400 | 35450 | 35400 | 116 |
| 340 | 20230707 | 134700 | 5514412050 | 35450 | 35400 | 35450 | 35400 | 257 |
| 341 | 20230707 | 134600 | 5505301600 | 35400 | 35400 | 35450 | 35400 | 422 |
| 342 | 20230707 | 134500 | 5490357550 | 35450 | 35450 | 35450 | 35400 | 336 |
| 343 | 20230707 | 134400 | 5478448400 | 35450 | 35450 | 35450 | 35400 | 222 |
| 344 | 20230707 | 134300 | 5470581700 | 35400 | 35450 | 35450 | 35400 | 496 |
| 345 | 20230707 | 134200 | 5453007350 | 35450 | 35450 | 35450 | 35400 | 717 |
| 346 | 20230707 | 134100 | 5427617700 | 35450 | 35400 | 35500 | 35400 | 3015 |
| 347 | 20230707 | 134000 | 5320734500 | 35400 | 35450 | 35450 | 35400 | 235 |
| 348 | 20230707 | 133900 | 5312413550 | 35450 | 35400 | 35450 | 35400 | 338 |
| 349 | 20230707 | 133800 | 5300439800 | 35400 | 35450 | 35450 | 35400 | 480 |
| 350 | 20230707 | 133700 | 5283445500 | 35450 | 35450 | 35450 | 35400 | 400 |
| 351 | 20230707 | 133600 | 5269278000 | 35450 | 35400 | 35450 | 35400 | 368 |
| 352 | 20230707 | 133500 | 5256240850 | 35400 | 35400 | 35400 | 35350 | 429 |
| 353 | 20230707 | 133400 | 5241056300 | 35450 | 35400 | 35450 | 35400 | 418 |
| 354 | 20230707 | 133300 | 5226245450 | 35400 | 35450 | 35450 | 35400 | 532 |
| 355 | 20230707 | 133200 | 5207392050 | 35450 | 35450 | 35450 | 35450 | 140 |
| 356 | 20230707 | 133100 | 5202429050 | 35450 | 35400 | 35450 | 35350 | 1159 |
| 357 | 20230707 | 133000 | 5161399050 | 35400 | 35400 | 35400 | 35400 | 209 |
| 358 | 20230707 | 132900 | 5154000450 | 35400 | 35350 | 35400 | 35300 | 1633 |
| 359 | 20230707 | 132800 | 5096275100 | 35300 | 35350 | 35350 | 35300 | 425 |
| 360 | 20230707 | 132700 | 5081260100 | 35350 | 35350 | 35350 | 35300 | 181 |
| 361 | 20230707 | 132600 | 5074865200 | 35350 | 35350 | 35350 | 35300 | 297 |
| 362 | 20230707 | 132500 | 5064368300 | 35350 | 35300 | 35350 | 35300 | 363 |
| 363 | 20230707 | 132400 | 5051546050 | 35350 | 35350 | 35350 | 35300 | 274 |
| 364 | 20230707 | 132300 | 5041862200 | 35350 | 35350 | 35350 | 35300 | 360 |
| 365 | 20230707 | 132200 | 5029139200 | 35300 | 35350 | 35350 | 35300 | 350 |
| 366 | 20230707 | 132100 | 5016775550 | 35350 | 35300 | 35350 | 35300 | 338 |
| 367 | 20230707 | 132000 | 5004830250 | 35350 | 35400 | 35400 | 35350 | 110 |
| 368 | 20230707 | 131900 | 5000939000 | 35350 | 35350 | 35350 | 35300 | 499 |
| 369 | 20230707 | 131800 | 4983306100 | 35300 | 35400 | 35400 | 35300 | 544 |
| 370 | 20230707 | 131700 | 4964068000 | 35350 | 35250 | 35350 | 35250 | 186 |
| 371 | 20230707 | 131600 | 4957499400 | 35250 | 35200 | 35300 | 35200 | 305 |
| 372 | 20230707 | 131500 | 4946747050 | 35250 | 35200 | 35250 | 35200 | 505 |
| 373 | 20230707 | 131400 | 4928970900 | 35200 | 35150 | 35200 | 35150 | 720 |
| 374 | 20230707 | 131300 | 4903636700 | 35150 | 35200 | 35200 | 35150 | 642 |
| 375 | 20230707 | 131200 | 4881041700 | 35200 | 35150 | 35200 | 35150 | 1007 |
| 376 | 20230707 | 131100 | 4845598300 | 35150 | 35150 | 35150 | 35150 | 249 |
| 377 | 20230707 | 131000 | 4836845950 | 35150 | 35200 | 35200 | 35150 | 1061 |
| 378 | 20230707 | 130900 | 4799499300 | 35200 | 35250 | 35250 | 35200 | 112 |
| 379 | 20230707 | 130800 | 4795556150 | 35200 | 35200 | 35200 | 35200 | 211 |
| 380 | 20230707 | 130700 | 4788128950 | 35250 | 35250 | 35250 | 35250 | 558 |
| 381 | 20230707 | 130600 | 4768459450 | 35250 | 35250 | 35250 | 35250 | 69 |
| 382 | 20230707 | 130500 | 4766027200 | 35250 | 35300 | 35300 | 35250 | 2662 |
| 383 | 20230707 | 130400 | 4672070400 | 35350 | 35350 | 35350 | 35350 | 22 |
| 384 | 20230707 | 130300 | 4671292700 | 35350 | 35350 | 35350 | 35300 | 202 |
| 385 | 20230707 | 130200 | 4664155000 | 35350 | 35350 | 35350 | 35350 | 1267 |
| 386 | 20230707 | 130100 | 4619366550 | 35350 | 35350 | 35400 | 35350 | 104 |
| 387 | 20230707 | 130000 | 4615690000 | 35350 | 35400 | 35400 | 35350 | 143 |
| 388 | 20230707 | 125900 | 4610632950 | 35400 | 35350 | 35400 | 35350 | 233 |
| 389 | 20230707 | 125800 | 4602394550 | 35350 | 35400 | 35400 | 35350 | 166 |
| 390 | 20230707 | 125700 | 4596520200 | 35400 | 35400 | 35400 | 35350 | 149 |
| 391 | 20230707 | 125600 | 4591248600 | 35400 | 35400 | 35400 | 35350 | 356 |
| 392 | 20230707 | 125500 | 4578655050 | 35400 | 35350 | 35400 | 35350 | 336 |
| 393 | 20230707 | 125400 | 4566772450 | 35400 | 35400 | 35400 | 35350 | 152 |
| 394 | 20230707 | 125300 | 4561393700 | 35400 | 35350 | 35400 | 35350 | 479 |
| 395 | 20230707 | 125200 | 4544446850 | 35400 | 35400 | 35400 | 35350 | 397 |
| 396 | 20230707 | 125100 | 4530395100 | 35400 | 35400 | 35400 | 35400 | 183 |
| 397 | 20230707 | 125000 | 4523916900 | 35350 | 35400 | 35400 | 35350 | 334 |
| 398 | 20230707 | 124900 | 4512105150 | 35400 | 35400 | 35400 | 35400 | 58 |
| 399 | 20230707 | 124800 | 4510051950 | 35350 | 35400 | 35400 | 35350 | 803 |
| 400 | 20230707 | 124700 | 4481660900 | 35350 | 35400 | 35400 | 35350 | 302 |
| 401 | 20230707 | 124600 | 4470976900 | 35400 | 35400 | 35400 | 35350 | 927 |
| 402 | 20230707 | 124500 | 4438201150 | 35400 | 35400 | 35400 | 35400 | 98 |
| 403 | 20230707 | 124400 | 4434731950 | 35350 | 35350 | 35400 | 35350 | 280 |
| 404 | 20230707 | 124300 | 4424829800 | 35400 | 35400 | 35400 | 35350 | 107 |
| 405 | 20230707 | 124200 | 4421044050 | 35400 | 35350 | 35400 | 35350 | 136 |
| 406 | 20230707 | 124100 | 4416232650 | 35400 | 35400 | 35400 | 35350 | 360 |
| 407 | 20230707 | 124000 | 4403497450 | 35400 | 35350 | 35400 | 35350 | 149 |
| 408 | 20230707 | 123900 | 4398225850 | 35400 | 35400 | 35400 | 35350 | 108 |
| 409 | 20230707 | 123800 | 4394404700 | 35350 | 35350 | 35400 | 35350 | 713 |
| 410 | 20230707 | 123700 | 4369196300 | 35350 | 35350 | 35400 | 35350 | 487 |
| 411 | 20230707 | 123600 | 4351977450 | 35350 | 35300 | 35350 | 35300 | 319 |
| 412 | 20230707 | 123500 | 4340707550 | 35350 | 35350 | 35400 | 35300 | 920 |
| 413 | 20230707 | 123400 | 4308185600 | 35400 | 35400 | 35400 | 35400 | 57 |
| 414 | 20230707 | 123300 | 4306167800 | 35400 | 35350 | 35400 | 35350 | 392 |
| 415 | 20230707 | 123200 | 4292304850 | 35400 | 35400 | 35400 | 35400 | 196 |
| 416 | 20230707 | 123100 | 4285366450 | 35400 | 35350 | 35400 | 35350 | 204 |
| 417 | 20230707 | 123000 | 4278149900 | 35400 | 35400 | 35400 | 35350 | 1117 |
| 418 | 20230707 | 122900 | 4238615600 | 35450 | 35450 | 35450 | 35400 | 383 |
| 419 | 20230707 | 122800 | 4225053000 | 35400 | 35450 | 35450 | 35400 | 105 |
| 420 | 20230707 | 122700 | 4221332800 | 35450 | 35400 | 35450 | 35350 | 383 |
| 421 | 20230707 | 122600 | 4207777750 | 35400 | 35450 | 35450 | 35400 | 164 |
| 422 | 20230707 | 122500 | 4201966000 | 35450 | 35400 | 35450 | 35400 | 154 |
| 423 | 20230707 | 122400 | 4196509700 | 35450 | 35450 | 35450 | 35400 | 994 |
| 424 | 20230707 | 122300 | 4161318250 | 35450 | 35400 | 35450 | 35400 | 256 |
| 425 | 20230707 | 122200 | 4152252000 | 35400 | 35400 | 35450 | 35400 | 201 |
| 426 | 20230707 | 122100 | 4145132800 | 35450 | 35450 | 35450 | 35400 | 238 |
| 427 | 20230707 | 122000 | 4136702500 | 35450 | 35450 | 35450 | 35400 | 182 |
| 428 | 20230707 | 121900 | 4130255650 | 35450 | 35450 | 35450 | 35450 | 80 |
| 429 | 20230707 | 121800 | 4127419650 | 35450 | 35400 | 35450 | 35400 | 323 |
| 430 | 20230707 | 121700 | 4115981100 | 35450 | 35400 | 35450 | 35400 | 81 |
| 431 | 20230707 | 121600 | 4113109750 | 35400 | 35350 | 35400 | 35350 | 2019 |
| 432 | 20230707 | 121500 | 4041642200 | 35400 | 35350 | 35400 | 35350 | 388 |
| 433 | 20230707 | 121400 | 4027921250 | 35400 | 35350 | 35400 | 35350 | 892 |
| 434 | 20230707 | 121300 | 3996383650 | 35350 | 35400 | 35400 | 35350 | 126 |
| 435 | 20230707 | 121200 | 3991925400 | 35400 | 35350 | 35400 | 35350 | 282 |
| 436 | 20230707 | 121100 | 3981952600 | 35350 | 35350 | 35400 | 35350 | 883 |
| 437 | 20230707 | 121000 | 3950733600 | 35400 | 35400 | 35400 | 35400 | 84 |
| 438 | 20230707 | 120900 | 3947760000 | 35350 | 35400 | 35400 | 35350 | 790 |
| 439 | 20230707 | 120800 | 3919829850 | 35400 | 35400 | 35400 | 35400 | 78 |
| 440 | 20230707 | 120700 | 3917068650 | 35350 | 35400 | 35400 | 35350 | 160 |
| 441 | 20230707 | 120600 | 3911409700 | 35400 | 35400 | 35400 | 35350 | 211 |
| 442 | 20230707 | 120500 | 3903947050 | 35400 | 35350 | 35400 | 35350 | 242 |
| 443 | 20230707 | 120400 | 3895387900 | 35350 | 35350 | 35400 | 35350 | 748 |
| 444 | 20230707 | 120300 | 3868941850 | 35350 | 35350 | 35400 | 35350 | 377 |
| 445 | 20230707 | 120200 | 3855608100 | 35400 | 35400 | 35400 | 35400 | 67 |
| 446 | 20230707 | 120100 | 3853236300 | 35400 | 35350 | 35400 | 35350 | 204 |
| 447 | 20230707 | 120000 | 3846019750 | 35350 | 35350 | 35400 | 35350 | 224 |
| 448 | 20230707 | 115900 | 3838097000 | 35400 | 35350 | 35400 | 35350 | 158 |
| 449 | 20230707 | 115800 | 3832506800 | 35350 | 35400 | 35400 | 35350 | 242 |
| 450 | 20230707 | 115700 | 3823942050 | 35350 | 35350 | 35400 | 35350 | 378 |
| 451 | 20230707 | 115600 | 3810570650 | 35400 | 35400 | 35400 | 35350 | 154 |
| 452 | 20230707 | 115500 | 3805121250 | 35400 | 35400 | 35400 | 35350 | 1674 |
| 453 | 20230707 | 115400 | 3745940650 | 35350 | 35400 | 35400 | 35350 | 235 |
| 454 | 20230707 | 115300 | 3737626650 | 35400 | 35400 | 35400 | 35350 | 1588 |
| 455 | 20230707 | 115200 | 3681471500 | 35400 | 35350 | 35400 | 35350 | 318 |
| 456 | 20230707 | 115100 | 3670226150 | 35400 | 35400 | 35400 | 35350 | 143 |
| 457 | 20230707 | 115000 | 3665164000 | 35400 | 35400 | 35400 | 35350 | 208 |
| 458 | 20230707 | 114900 | 3657805850 | 35400 | 35350 | 35400 | 35350 | 215 |
| 459 | 20230707 | 114800 | 3650201650 | 35400 | 35350 | 35400 | 35350 | 173 |
| 460 | 20230707 | 114700 | 3644082500 | 35400 | 35400 | 35400 | 35400 | 108 |
| 461 | 20230707 | 114600 | 3640259300 | 35400 | 35400 | 35450 | 35400 | 1253 |
| 462 | 20230707 | 114500 | 3595897800 | 35450 | 35450 | 35450 | 35400 | 252 |
| 463 | 20230707 | 114400 | 3586972900 | 35400 | 35400 | 35450 | 35400 | 650 |
| 464 | 20230707 | 114300 | 3563958450 | 35400 | 35450 | 35450 | 35400 | 267 |
| 465 | 20230707 | 114200 | 3554502150 | 35450 | 35450 | 35450 | 35400 | 285 |
| 466 | 20230707 | 114100 | 3544398950 | 35400 | 35400 | 35450 | 35400 | 246 |
| 467 | 20230707 | 114000 | 3535686400 | 35400 | 35400 | 35450 | 35400 | 2835 |
| 468 | 20230707 | 113900 | 3435321000 | 35400 | 35400 | 35450 | 35400 | 800 |
| 469 | 20230707 | 113800 | 3406977900 | 35450 | 35400 | 35450 | 35400 | 149 |
| 470 | 20230707 | 113700 | 3401697100 | 35400 | 35450 | 35450 | 35400 | 382 |
| 471 | 20230707 | 113600 | 3388167400 | 35450 | 35450 | 35450 | 35400 | 166 |
| 472 | 20230707 | 113500 | 3382282750 | 35450 | 35450 | 35500 | 35450 | 252 |
| 473 | 20230707 | 113400 | 3373344900 | 35450 | 35450 | 35500 | 35450 | 342 |
| 474 | 20230707 | 113300 | 3361216900 | 35450 | 35500 | 35500 | 35450 | 1011 |
| 475 | 20230707 | 113200 | 3325357850 | 35500 | 35450 | 35500 | 35450 | 486 |
| 476 | 20230707 | 113100 | 3308123250 | 35450 | 35500 | 35550 | 35450 | 439 |
| 477 | 20230707 | 113000 | 3292539150 | 35550 | 35550 | 35550 | 35500 | 256 |
| 478 | 20230707 | 112900 | 3283444900 | 35550 | 35500 | 35550 | 35500 | 437 |
| 479 | 20230707 | 112800 | 3267926600 | 35500 | 35500 | 35550 | 35450 | 880 |
| 480 | 20230707 | 112700 | 3236688900 | 35500 | 35500 | 35550 | 35450 | 169 |
| 481 | 20230707 | 112600 | 3230687250 | 35500 | 35550 | 35550 | 35500 | 296 |
| 482 | 20230707 | 112500 | 3220171200 | 35500 | 35500 | 35550 | 35450 | 1156 |
| 483 | 20230707 | 112400 | 3179128200 | 35500 | 35550 | 35550 | 35500 | 287 |
| 484 | 20230707 | 112300 | 3168932900 | 35500 | 35500 | 35500 | 35450 | 1191 |
| 485 | 20230707 | 112200 | 3126655250 | 35450 | 35450 | 35550 | 35450 | 591 |
| 486 | 20230707 | 112100 | 3105681500 | 35550 | 35500 | 35550 | 35450 | 171 |
| 487 | 20230707 | 112000 | 3099608800 | 35500 | 35450 | 35550 | 35450 | 760 |
| 488 | 20230707 | 111900 | 3072659050 | 35450 | 35500 | 35550 | 35450 | 1004 |
| 489 | 20230707 | 111800 | 3037000750 | 35500 | 35450 | 35500 | 35450 | 720 |
| 490 | 20230707 | 111700 | 3011447000 | 35450 | 35450 | 35500 | 35450 | 169 |
| 491 | 20230707 | 111600 | 3005451650 | 35450 | 35500 | 35500 | 35450 | 528 |
| 492 | 20230707 | 111500 | 2986728100 | 35500 | 35450 | 35500 | 35450 | 88 |
| 493 | 20230707 | 111400 | 2983604800 | 35450 | 35450 | 35550 | 35450 | 2030 |
| 494 | 20230707 | 111300 | 2911599350 | 35450 | 35500 | 35500 | 35450 | 357 |
| 495 | 20230707 | 111200 | 2898936850 | 35500 | 35450 | 35500 | 35450 | 835 |
| 496 | 20230707 | 111100 | 2869308550 | 35450 | 35450 | 35500 | 35450 | 910 |
| 497 | 20230707 | 111000 | 2837041000 | 35500 | 35450 | 35500 | 35400 | 1991 |
| 498 | 20230707 | 110900 | 2766454850 | 35450 | 35500 | 35500 | 35400 | 1475 |
| 499 | 20230707 | 110800 | 2714164900 | 35500 | 35450 | 35500 | 35450 | 1242 |
| 500 | 20230707 | 110700 | 2670118950 | 35450 | 35500 | 35550 | 35450 | 393 |
| 501 | 20230707 | 110600 | 2656166600 | 35550 | 35550 | 35550 | 35500 | 268 |
| 502 | 20230707 | 110500 | 2646649200 | 35500 | 35550 | 35550 | 35500 | 231 |
| 503 | 20230707 | 110400 | 2638442250 | 35550 | 35550 | 35550 | 35550 | 94 |
| 504 | 20230707 | 110300 | 2635100550 | 35500 | 35500 | 35550 | 35500 | 1347 |
| 505 | 20230707 | 110200 | 2587275100 | 35500 | 35550 | 35550 | 35500 | 281 |
| 506 | 20230707 | 110100 | 2577287850 | 35550 | 35550 | 35550 | 35500 | 488 |
| 507 | 20230707 | 110000 | 2559946100 | 35550 | 35550 | 35550 | 35500 | 986 |
| 508 | 20230707 | 105900 | 2524895350 | 35550 | 35550 | 35550 | 35500 | 123 |
| 509 | 20230707 | 105800 | 2520523500 | 35500 | 35550 | 35550 | 35500 | 238 |
| 510 | 20230707 | 105700 | 2512068150 | 35550 | 35500 | 35550 | 35500 | 114 |
| 511 | 20230707 | 105600 | 2508016150 | 35550 | 35550 | 35550 | 35500 | 196 |
| 512 | 20230707 | 105500 | 2501053450 | 35550 | 35500 | 35550 | 35500 | 144 |
| 513 | 20230707 | 105400 | 2495935200 | 35550 | 35500 | 35550 | 35500 | 159 |
| 514 | 20230707 | 105300 | 2490286150 | 35500 | 35500 | 35550 | 35500 | 1119 |
| 515 | 20230707 | 105200 | 2450557300 | 35550 | 35550 | 35550 | 35550 | 99 |
| 516 | 20230707 | 105100 | 2447037850 | 35550 | 35500 | 35550 | 35500 | 109 |
| 517 | 20230707 | 105000 | 2443163900 | 35500 | 35550 | 35550 | 35500 | 95 |
| 518 | 20230707 | 104900 | 2439786700 | 35550 | 35550 | 35550 | 35550 | 100 |
| 519 | 20230707 | 104800 | 2436231700 | 35550 | 35550 | 35550 | 35500 | 72 |
| 520 | 20230707 | 104700 | 2433672150 | 35550 | 35550 | 35550 | 35550 | 104 |
| 521 | 20230707 | 104600 | 2429974950 | 35550 | 35550 | 35550 | 35500 | 69 |
| 522 | 20230707 | 104500 | 2427522050 | 35550 | 35550 | 35550 | 35500 | 157 |
| 523 | 20230707 | 104400 | 2421940850 | 35550 | 35550 | 35600 | 35500 | 167 |
| 524 | 20230707 | 104300 | 2416000850 | 35600 | 35550 | 35600 | 35550 | 211 |
| 525 | 20230707 | 104200 | 2408494050 | 35550 | 35550 | 35600 | 35550 | 196 |
| 526 | 20230707 | 104100 | 2401522450 | 35550 | 35550 | 35600 | 35550 | 184 |
| 527 | 20230707 | 104000 | 2394977450 | 35550 | 35500 | 35600 | 35500 | 4392 |
| 528 | 20230707 | 103900 | 2238864600 | 35550 | 35550 | 35550 | 35550 | 277 |
| 529 | 20230707 | 103800 | 2229017250 | 35500 | 35550 | 35550 | 35500 | 208 |
| 530 | 20230707 | 103700 | 2221626100 | 35500 | 35550 | 35550 | 35500 | 554 |
| 531 | 20230707 | 103600 | 2201957250 | 35550 | 35550 | 35550 | 35500 | 378 |
| 532 | 20230707 | 103500 | 2188521850 | 35550 | 35500 | 35550 | 35500 | 102 |
| 533 | 20230707 | 103400 | 2184897300 | 35550 | 35550 | 35550 | 35550 | 106 |
| 534 | 20230707 | 103300 | 2181129000 | 35550 | 35500 | 35550 | 35500 | 33 |
| 535 | 20230707 | 103200 | 2179956200 | 35500 | 35500 | 35550 | 35500 | 233 |
| 536 | 20230707 | 103100 | 2171681550 | 35500 | 35550 | 35550 | 35500 | 1592 |
| 537 | 20230707 | 103000 | 2115160100 | 35500 | 35550 | 35550 | 35500 | 101 |
| 538 | 20230707 | 102900 | 2111570050 | 35550 | 35500 | 35550 | 35500 | 154 |
| 539 | 20230707 | 102800 | 2106099050 | 35550 | 35550 | 35550 | 35550 | 95 |
| 540 | 20230707 | 102700 | 2102721800 | 35550 | 35500 | 35550 | 35500 | 76 |
| 541 | 20230707 | 102600 | 2100020050 | 35550 | 35550 | 35550 | 35500 | 636 |
| 542 | 20230707 | 102500 | 2077437200 | 35550 | 35500 | 35550 | 35500 | 239 |
| 543 | 20230707 | 102400 | 2068948000 | 35550 | 35550 | 35550 | 35500 | 123 |
| 544 | 20230707 | 102300 | 2064575400 | 35550 | 35550 | 35550 | 35550 | 158 |
| 545 | 20230707 | 102200 | 2058958500 | 35550 | 35600 | 35600 | 35550 | 365 |
| 546 | 20230707 | 102100 | 2045973750 | 35600 | 35600 | 35600 | 35550 | 1648 |
| 547 | 20230707 | 102000 | 1987383400 | 35550 | 35600 | 35650 | 35550 | 1248 |
| 548 | 20230707 | 101900 | 1942979100 | 35600 | 35650 | 35650 | 35600 | 436 |
| 549 | 20230707 | 101800 | 1927452550 | 35650 | 35650 | 35650 | 35600 | 1351 |
| 550 | 20230707 | 101700 | 1879314650 | 35600 | 35700 | 35700 | 35600 | 1042 |
| 551 | 20230707 | 101600 | 1842162050 | 35650 | 35650 | 35700 | 35650 | 288 |
| 552 | 20230707 | 101500 | 1831888500 | 35700 | 35700 | 35700 | 35650 | 886 |
| 553 | 20230707 | 101400 | 1800285600 | 35650 | 35650 | 35700 | 35650 | 196 |
| 554 | 20230707 | 101300 | 1793288500 | 35650 | 35700 | 35700 | 35650 | 250 |
| 555 | 20230707 | 101200 | 1784372000 | 35700 | 35650 | 35700 | 35650 | 167 |
| 556 | 20230707 | 101100 | 1778412950 | 35650 | 35650 | 35700 | 35650 | 217 |
| 557 | 20230707 | 101000 | 1770671050 | 35650 | 35700 | 35700 | 35650 | 813 |
| 558 | 20230707 | 100900 | 1741681450 | 35700 | 35600 | 35700 | 35600 | 1308 |
| 559 | 20230707 | 100800 | 1695049950 | 35600 | 35650 | 35650 | 35600 | 99 |
| 560 | 20230707 | 100700 | 1691522100 | 35600 | 35650 | 35650 | 35600 | 389 |
| 561 | 20230707 | 100600 | 1677668300 | 35600 | 35600 | 35650 | 35550 | 1163 |
| 562 | 20230707 | 100500 | 1636256900 | 35600 | 35600 | 35600 | 35550 | 318 |
| 563 | 20230707 | 100400 | 1624939200 | 35550 | 35550 | 35650 | 35550 | 546 |
| 564 | 20230707 | 100300 | 1605503850 | 35550 | 35600 | 35650 | 35550 | 702 |
| 565 | 20230707 | 100200 | 1580510200 | 35650 | 35650 | 35650 | 35600 | 174 |
| 566 | 20230707 | 100100 | 1574309050 | 35600 | 35650 | 35650 | 35600 | 1310 |
| 567 | 20230707 | 100000 | 1527667300 | 35600 | 35600 | 35650 | 35600 | 183 |
| 568 | 20230707 | 095900 | 1521147450 | 35650 | 35700 | 35700 | 35650 | 416 |
| 569 | 20230707 | 095800 | 1506311100 | 35650 | 35650 | 35700 | 35650 | 1283 |
| 570 | 20230707 | 095700 | 1460542500 | 35700 | 35700 | 35700 | 35650 | 170 |
| 571 | 20230707 | 095600 | 1454476200 | 35700 | 35700 | 35750 | 35700 | 419 |
| 572 | 20230707 | 095500 | 1439514800 | 35700 | 35750 | 35750 | 35700 | 206 |
| 573 | 20230707 | 095400 | 1432157800 | 35750 | 35750 | 35750 | 35700 | 118 |
| 574 | 20230707 | 095300 | 1427939350 | 35750 | 35750 | 35750 | 35700 | 234 |
| 575 | 20230707 | 095200 | 1419574900 | 35700 | 35750 | 35750 | 35700 | 49 |
| 576 | 20230707 | 095100 | 1417823200 | 35750 | 35650 | 35750 | 35600 | 2471 |
| 577 | 20230707 | 095000 | 1329589900 | 35650 | 35700 | 35700 | 35650 | 580 |
| 578 | 20230707 | 094900 | 1308911550 | 35700 | 35650 | 35700 | 35650 | 90 |
| 579 | 20230707 | 094800 | 1305699200 | 35650 | 35750 | 35750 | 35650 | 331 |
| 580 | 20230707 | 094700 | 1293882750 | 35700 | 35750 | 35750 | 35700 | 521 |
| 581 | 20230707 | 094600 | 1275278950 | 35700 | 35700 | 35800 | 35700 | 149 |
| 582 | 20230707 | 094500 | 1269952800 | 35800 | 35800 | 35800 | 35750 | 336 |
| 583 | 20230707 | 094400 | 1257935850 | 35800 | 35800 | 35800 | 35800 | 132 |
| 584 | 20230707 | 094300 | 1253210250 | 35800 | 35800 | 35800 | 35750 | 447 |
| 585 | 20230707 | 094200 | 1237207700 | 35800 | 35800 | 35850 | 35800 | 124 |
| 586 | 20230707 | 094100 | 1232763500 | 35850 | 35800 | 35850 | 35800 | 203 |
| 587 | 20230707 | 094000 | 1225491150 | 35850 | 35800 | 35850 | 35800 | 165 |
| 588 | 20230707 | 093900 | 1219577400 | 35850 | 35850 | 35850 | 35800 | 164 |
| 589 | 20230707 | 093800 | 1213699650 | 35850 | 35850 | 35850 | 35750 | 299 |
| 590 | 20230707 | 093700 | 1202992500 | 35850 | 35750 | 35950 | 35750 | 2358 |
| 591 | 20230707 | 093600 | 1118559850 | 35750 | 35650 | 35750 | 35650 | 1287 |
| 592 | 20230707 | 093500 | 1072643650 | 35600 | 35600 | 35650 | 35600 | 695 |
| 593 | 20230707 | 093400 | 1047899850 | 35600 | 35650 | 35650 | 35600 | 205 |
| 594 | 20230707 | 093300 | 1040597200 | 35650 | 35600 | 35650 | 35600 | 168 |
| 595 | 20230707 | 093200 | 1034610700 | 35600 | 35700 | 35700 | 35600 | 448 |
| 596 | 20230707 | 093100 | 1018651450 | 35700 | 35600 | 35700 | 35600 | 142 |
| 597 | 20230707 | 093000 | 1013588150 | 35650 | 35650 | 35650 | 35600 | 918 |
| 598 | 20230707 | 092900 | 980870650 | 35650 | 35650 | 35700 | 35650 | 358 |
| 599 | 20230707 | 092800 | 968104250 | 35650 | 35650 | 35700 | 35650 | 149 |
| 600 | 20230707 | 092700 | 962786550 | 35650 | 35600 | 35650 | 35600 | 508 |
| 601 | 20230707 | 092600 | 944676400 | 35650 | 35650 | 35700 | 35650 | 237 |
| 602 | 20230707 | 092500 | 936220900 | 35600 | 35550 | 35600 | 35550 | 870 |
| 603 | 20230707 | 092400 | 905259400 | 35600 | 35600 | 35600 | 35550 | 298 |
| 604 | 20230707 | 092300 | 894653450 | 35500 | 35400 | 35500 | 35400 | 1139 |
| 605 | 20230707 | 092200 | 854278750 | 35400 | 35450 | 35450 | 35350 | 4583 |
| 606 | 20230707 | 092100 | 691957800 | 35450 | 35450 | 35450 | 35450 | 9 |
| 607 | 20230707 | 092000 | 691638750 | 35450 | 35450 | 35500 | 35400 | 234 |
| 608 | 20230707 | 091900 | 683343850 | 35450 | 35500 | 35500 | 35450 | 228 |
| 609 | 20230707 | 091800 | 675261100 | 35500 | 35500 | 35550 | 35450 | 747 |
| 610 | 20230707 | 091700 | 648751000 | 35500 | 35400 | 35500 | 35400 | 1503 |
| 611 | 20230707 | 091600 | 595449050 | 35350 | 35500 | 35500 | 35350 | 5048 |
| 612 | 20230707 | 091500 | 416647750 | 35500 | 35600 | 35600 | 35450 | 2701 |
| 613 | 20230707 | 091400 | 320709200 | 35600 | 35700 | 35700 | 35600 | 1489 |
| 614 | 20230707 | 091300 | 267642450 | 35700 | 35750 | 35750 | 35700 | 179 |
| 615 | 20230707 | 091200 | 261251250 | 35700 | 35750 | 35750 | 35700 | 219 |
| 616 | 20230707 | 091100 | 253431650 | 35750 | 35750 | 35800 | 35750 | 654 |
| 617 | 20230707 | 091000 | 230039850 | 35750 | 35750 | 35750 | 35750 | 136 |
| 618 | 20230707 | 090900 | 225177850 | 35750 | 35800 | 35850 | 35750 | 785 |
| 619 | 20230707 | 090800 | 197086650 | 35800 | 35800 | 35850 | 35800 | 182 |
| 620 | 20230707 | 090700 | 190570950 | 35800 | 35900 | 35900 | 35800 | 569 |
| 621 | 20230707 | 090600 | 170177050 | 35900 | 35900 | 35950 | 35850 | 564 |
| 622 | 20230707 | 090500 | 149949000 | 35950 | 35850 | 35950 | 35850 | 331 |
| 623 | 20230707 | 090400 | 138066600 | 35850 | 35900 | 35900 | 35850 | 265 |
| 624 | 20230707 | 090300 | 128556650 | 35850 | 35850 | 35900 | 35850 | 279 |
| 625 | 20230707 | 090200 | 118554250 | 35850 | 35850 | 35900 | 35850 | 1125 |
| 626 | 20230707 | 090100 | 78205200 | 35900 | 36100 | 36100 | 35900 | 1135 |
| 627 | 20230707 | 090000 | 37399250 | 35950 | 36000 | 36100 | 35950 | 1039 |