34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 3 | 20240229 | 193400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240229 | 193300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240229 | 193200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240229 | 193100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240229 | 193000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240229 | 192900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240229 | 192800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240229 | 192700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240229 | 192600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240229 | 192500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240229 | 192400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240229 | 192300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240229 | 192200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240229 | 192100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240229 | 192000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240229 | 191900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240229 | 191800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240229 | 191700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240229 | 191600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240229 | 191500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240229 | 191400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240229 | 191300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240229 | 191200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240229 | 191100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240229 | 191000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240229 | 190900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240229 | 190800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240229 | 190700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240229 | 190600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240229 | 190500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 33 | 20240229 | 190400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240229 | 190300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240229 | 190200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240229 | 190100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240229 | 190000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240229 | 185900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240229 | 185800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240229 | 185700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240229 | 185600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240229 | 185500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240229 | 185400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240229 | 185300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240229 | 185200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240229 | 185100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240229 | 185000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240229 | 184900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240229 | 184800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240229 | 184700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240229 | 184600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240229 | 184500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240229 | 184400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240229 | 184300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240229 | 184200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240229 | 184100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240229 | 184000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240229 | 183900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240229 | 183800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240229 | 183700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240229 | 183600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240229 | 183500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 63 | 20240229 | 183400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240229 | 183300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240229 | 183200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240229 | 183100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240229 | 183000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240229 | 182900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240229 | 182800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240229 | 182700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240229 | 182600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240229 | 182500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240229 | 182400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240229 | 182300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240229 | 182200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240229 | 182100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240229 | 182000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240229 | 181900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240229 | 181800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240229 | 181700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240229 | 181600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240229 | 181500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240229 | 181400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240229 | 181300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240229 | 181200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240229 | 181100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240229 | 181000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240229 | 180900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240229 | 180800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240229 | 180700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240229 | 180600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240229 | 180500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 93 | 20240229 | 180400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240229 | 180300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240229 | 180200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240229 | 180100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240229 | 180000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240229 | 175900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240229 | 175800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240229 | 175700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240229 | 175600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240229 | 175500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240229 | 175400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240229 | 175300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240229 | 175200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240229 | 175100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240229 | 175000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240229 | 174900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240229 | 174800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240229 | 174700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240229 | 174600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240229 | 174500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240229 | 174400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240229 | 174300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240229 | 174200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240229 | 174100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240229 | 174000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240229 | 173900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240229 | 173800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240229 | 173700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240229 | 173600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240229 | 173500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 123 | 20240229 | 173400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240229 | 173300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240229 | 173200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240229 | 173100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240229 | 173000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240229 | 172900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240229 | 172800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240229 | 172700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240229 | 172600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240229 | 172500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240229 | 172400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240229 | 172300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240229 | 172200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240229 | 172100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240229 | 172000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240229 | 171900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240229 | 171800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240229 | 171700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240229 | 171600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240229 | 171500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240229 | 171400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240229 | 171300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240229 | 171200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240229 | 171100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240229 | 171000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240229 | 170900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240229 | 170800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240229 | 170700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240229 | 170600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240229 | 170500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 153 | 20240229 | 170400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240229 | 170300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240229 | 170200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240229 | 170100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240229 | 170000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240229 | 165900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240229 | 165800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240229 | 165700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240229 | 165600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240229 | 165500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240229 | 165400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240229 | 165300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240229 | 165200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240229 | 165100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240229 | 165000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240229 | 164900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240229 | 164800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240229 | 164700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240229 | 164600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240229 | 164500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240229 | 164400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240229 | 164300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240229 | 164200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240229 | 164100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240229 | 164000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240229 | 163900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240229 | 163800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240229 | 163700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240229 | 163600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240229 | 163500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 183 | 20240229 | 163400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240229 | 163300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240229 | 163200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240229 | 163100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240229 | 163000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240229 | 162900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240229 | 162800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240229 | 162700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240229 | 162600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240229 | 162500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240229 | 162400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240229 | 162300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240229 | 162200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240229 | 162100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240229 | 162000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240229 | 161900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240229 | 161800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240229 | 161700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240229 | 161600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240229 | 161500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240229 | 161400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240229 | 161300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240229 | 161200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240229 | 161100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240229 | 161000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240229 | 160900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240229 | 160800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240229 | 160700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240229 | 160600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240229 | 160500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 213 | 20240229 | 160400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240229 | 160300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240229 | 160200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240229 | 160100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240229 | 160000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240229 | 155900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240229 | 155800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240229 | 155700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240229 | 155600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240229 | 155500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240229 | 155400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240229 | 155300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240229 | 155200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240229 | 155100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240229 | 155000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240229 | 154900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240229 | 154800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240229 | 154700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240229 | 154600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240229 | 154500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240229 | 154400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240229 | 154300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240229 | 154200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240229 | 154100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240229 | 154000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240229 | 153900 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240229 | 153800 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240229 | 153700 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240229 | 153600 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240229 | 153500 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 243 | 20240229 | 153400 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240229 | 153300 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240229 | 153200 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240229 | 153100 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240229 | 153000 | 11419071000 | 24950 | 24950 | 24950 | 24950 | 25727 |
| 248 | 20240229 | 152900 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240229 | 152800 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240229 | 152700 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240229 | 152600 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240229 | 152500 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240229 | 152400 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240229 | 152300 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240229 | 152200 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240229 | 152100 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240229 | 152000 | 10777182350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240229 | 151900 | 10777182350 | 25100 | 25050 | 25100 | 25000 | 1120 |
| 259 | 20240229 | 151800 | 10749118900 | 25050 | 25050 | 25100 | 25050 | 1069 |
| 260 | 20240229 | 151700 | 10722336550 | 25050 | 25050 | 25100 | 25050 | 673 |
| 261 | 20240229 | 151600 | 10705477850 | 25050 | 25100 | 25100 | 25050 | 686 |
| 262 | 20240229 | 151500 | 10688291000 | 25050 | 25050 | 25100 | 25050 | 842 |
| 263 | 20240229 | 151400 | 10667197800 | 25050 | 25100 | 25100 | 25050 | 270 |
| 264 | 20240229 | 151300 | 10660433200 | 25050 | 25100 | 25100 | 25050 | 231 |
| 265 | 20240229 | 151200 | 10654645350 | 25050 | 25050 | 25050 | 25050 | 300 |
| 266 | 20240229 | 151100 | 10647130350 | 25050 | 25050 | 25050 | 25050 | 513 |
| 267 | 20240229 | 151000 | 10634279700 | 25050 | 25050 | 25050 | 25000 | 2245 |
| 268 | 20240229 | 150900 | 10578052700 | 25050 | 25050 | 25050 | 25000 | 865 |
| 269 | 20240229 | 150800 | 10556406400 | 25050 | 25050 | 25050 | 25000 | 1180 |
| 270 | 20240229 | 150700 | 10526903550 | 25050 | 25050 | 25100 | 25000 | 1466 |
| 271 | 20240229 | 150600 | 10490190550 | 25050 | 25050 | 25100 | 25000 | 1030 |
| 272 | 20240229 | 150500 | 10464384700 | 25050 | 25050 | 25100 | 25050 | 1081 |
| 273 | 20240229 | 150400 | 10437299250 | 25100 | 25100 | 25100 | 25050 | 671 |
| 274 | 20240229 | 150300 | 10420486350 | 25050 | 25050 | 25100 | 25050 | 669 |
| 275 | 20240229 | 150200 | 10403725500 | 25100 | 25050 | 25100 | 25050 | 559 |
| 276 | 20240229 | 150100 | 10389711250 | 25050 | 25050 | 25100 | 25050 | 890 |
| 277 | 20240229 | 150000 | 10367412450 | 25050 | 25100 | 25100 | 25050 | 1162 |
| 278 | 20240229 | 145900 | 10338298550 | 25050 | 25100 | 25100 | 25050 | 510 |
| 279 | 20240229 | 145800 | 10325516150 | 25050 | 25050 | 25100 | 25050 | 597 |
| 280 | 20240229 | 145700 | 10310555000 | 25100 | 25100 | 25100 | 25050 | 1169 |
| 281 | 20240229 | 145600 | 10281237700 | 25100 | 25050 | 25100 | 25050 | 502 |
| 282 | 20240229 | 145500 | 10268650300 | 25100 | 25100 | 25100 | 25050 | 825 |
| 283 | 20240229 | 145400 | 10247956600 | 25050 | 25100 | 25100 | 25050 | 649 |
| 284 | 20240229 | 145300 | 10231681250 | 25100 | 25100 | 25100 | 25050 | 1764 |
| 285 | 20240229 | 145200 | 10187420150 | 25050 | 25100 | 25100 | 25050 | 1225 |
| 286 | 20240229 | 145100 | 10156694300 | 25050 | 25050 | 25100 | 25050 | 523 |
| 287 | 20240229 | 145000 | 10143574900 | 25050 | 25100 | 25100 | 25050 | 768 |
| 288 | 20240229 | 144900 | 10124314650 | 25100 | 25100 | 25150 | 25050 | 2781 |
| 289 | 20240229 | 144800 | 10054501250 | 25100 | 25100 | 25100 | 25050 | 1385 |
| 290 | 20240229 | 144700 | 10019749550 | 25100 | 25100 | 25100 | 25050 | 1142 |
| 291 | 20240229 | 144600 | 9991122650 | 25050 | 25000 | 25100 | 25000 | 801 |
| 292 | 20240229 | 144500 | 9971044750 | 25100 | 25050 | 25100 | 25000 | 1987 |
| 293 | 20240229 | 144400 | 9921259800 | 25050 | 25050 | 25050 | 25000 | 959 |
| 294 | 20240229 | 144300 | 9897251700 | 25050 | 25050 | 25050 | 24950 | 511 |
| 295 | 20240229 | 144200 | 9884468450 | 25050 | 25000 | 25050 | 25000 | 1844 |
| 296 | 20240229 | 144100 | 9838347300 | 25000 | 25050 | 25050 | 25000 | 1127 |
| 297 | 20240229 | 144000 | 9810151250 | 25000 | 25050 | 25050 | 25000 | 821 |
| 298 | 20240229 | 143900 | 9789605400 | 25050 | 25050 | 25050 | 25000 | 722 |
| 299 | 20240229 | 143800 | 9771534800 | 25050 | 25000 | 25050 | 25000 | 564 |
| 300 | 20240229 | 143700 | 9757415750 | 25050 | 25050 | 25050 | 25000 | 796 |
| 301 | 20240229 | 143600 | 9737490400 | 25000 | 25000 | 25050 | 25000 | 729 |
| 302 | 20240229 | 143500 | 9719247450 | 25050 | 25000 | 25050 | 25000 | 817 |
| 303 | 20240229 | 143400 | 9698796400 | 25050 | 25050 | 25050 | 25000 | 761 |
| 304 | 20240229 | 143300 | 9679745400 | 25050 | 25000 | 25050 | 25000 | 736 |
| 305 | 20240229 | 143200 | 9661321950 | 25050 | 25050 | 25050 | 25000 | 763 |
| 306 | 20240229 | 143100 | 9642217650 | 25000 | 25050 | 25050 | 25000 | 887 |
| 307 | 20240229 | 143000 | 9620022950 | 25000 | 25050 | 25100 | 25000 | 7546 |
| 308 | 20240229 | 142900 | 9431326950 | 25100 | 25100 | 25100 | 25050 | 827 |
| 309 | 20240229 | 142800 | 9410589250 | 25050 | 25050 | 25100 | 25050 | 584 |
| 310 | 20240229 | 142700 | 9395945800 | 25100 | 25100 | 25100 | 25050 | 613 |
| 311 | 20240229 | 142600 | 9380568650 | 25050 | 25000 | 25100 | 25000 | 763 |
| 312 | 20240229 | 142500 | 9361436300 | 25100 | 25000 | 25100 | 24950 | 2875 |
| 313 | 20240229 | 142400 | 9289541600 | 25000 | 25000 | 25000 | 24950 | 840 |
| 314 | 20240229 | 142300 | 9268557100 | 25000 | 24950 | 25000 | 24950 | 724 |
| 315 | 20240229 | 142200 | 9250475150 | 25000 | 25000 | 25000 | 24950 | 772 |
| 316 | 20240229 | 142100 | 9231190200 | 25000 | 25050 | 25050 | 24950 | 1494 |
| 317 | 20240229 | 142000 | 9193852250 | 25000 | 25000 | 25050 | 25000 | 649 |
| 318 | 20240229 | 141900 | 9177606600 | 25050 | 25050 | 25050 | 25000 | 739 |
| 319 | 20240229 | 141800 | 9159106650 | 25050 | 25050 | 25050 | 25000 | 593 |
| 320 | 20240229 | 141700 | 9144257850 | 25000 | 25050 | 25050 | 25000 | 552 |
| 321 | 20240229 | 141600 | 9130439300 | 25050 | 25050 | 25050 | 25000 | 694 |
| 322 | 20240229 | 141500 | 9113066550 | 25000 | 25050 | 25050 | 25000 | 734 |
| 323 | 20240229 | 141400 | 9094693800 | 25050 | 25050 | 25050 | 25000 | 855 |
| 324 | 20240229 | 141300 | 9073293950 | 25050 | 25050 | 25050 | 25000 | 642 |
| 325 | 20240229 | 141200 | 9057220800 | 25000 | 25000 | 25050 | 24950 | 1052 |
| 326 | 20240229 | 141100 | 9030907950 | 25000 | 24950 | 25000 | 24950 | 655 |
| 327 | 20240229 | 141000 | 9014545100 | 25000 | 25000 | 25050 | 24950 | 678 |
| 328 | 20240229 | 140900 | 8997597500 | 25000 | 25000 | 25050 | 24950 | 619 |
| 329 | 20240229 | 140800 | 8982126000 | 24950 | 25000 | 25000 | 24900 | 1974 |
| 330 | 20240229 | 140700 | 8932857550 | 25000 | 24950 | 25000 | 24900 | 2407 |
| 331 | 20240229 | 140600 | 8872809850 | 24950 | 24950 | 24950 | 24900 | 904 |
| 332 | 20240229 | 140500 | 8850273200 | 24900 | 24900 | 24950 | 24850 | 1091 |
| 333 | 20240229 | 140400 | 8823093550 | 24900 | 24850 | 24900 | 24800 | 5650 |
| 334 | 20240229 | 140300 | 8682695200 | 24900 | 24900 | 24900 | 24850 | 687 |
| 335 | 20240229 | 140200 | 8665604150 | 24850 | 24850 | 24950 | 24850 | 2874 |
| 336 | 20240229 | 140100 | 8594044450 | 24900 | 24850 | 24900 | 24850 | 696 |
| 337 | 20240229 | 140000 | 8576742350 | 24850 | 24950 | 24950 | 24850 | 892 |
| 338 | 20240229 | 135900 | 8554543200 | 24950 | 24950 | 24950 | 24850 | 696 |
| 339 | 20240229 | 135800 | 8537220200 | 24900 | 24900 | 24950 | 24900 | 1652 |
| 340 | 20240229 | 135700 | 8496078050 | 24900 | 24950 | 24950 | 24900 | 531 |
| 341 | 20240229 | 135600 | 8482854050 | 24900 | 24900 | 24950 | 24900 | 609 |
| 342 | 20240229 | 135500 | 8467684100 | 24900 | 24900 | 24950 | 24900 | 1063 |
| 343 | 20240229 | 135400 | 8441213100 | 24950 | 24900 | 24950 | 24900 | 570 |
| 344 | 20240229 | 135300 | 8427011850 | 24900 | 24950 | 25000 | 24900 | 747 |
| 345 | 20240229 | 135200 | 8408377950 | 25000 | 24950 | 25000 | 24950 | 640 |
| 346 | 20240229 | 135100 | 8392401450 | 24950 | 24950 | 25000 | 24950 | 521 |
| 347 | 20240229 | 135000 | 8379397650 | 25000 | 25000 | 25000 | 24950 | 1074 |
| 348 | 20240229 | 134900 | 8352595750 | 25000 | 25000 | 25000 | 24950 | 819 |
| 349 | 20240229 | 134800 | 8332155050 | 24950 | 24950 | 25000 | 24950 | 768 |
| 350 | 20240229 | 134700 | 8312987850 | 24950 | 25000 | 25050 | 24950 | 1672 |
| 351 | 20240229 | 134600 | 8271195600 | 25050 | 25050 | 25050 | 25000 | 281 |
| 352 | 20240229 | 134500 | 8264167050 | 25050 | 25050 | 25050 | 25000 | 343 |
| 353 | 20240229 | 134400 | 8255584400 | 25050 | 25050 | 25050 | 25050 | 146 |
| 354 | 20240229 | 134300 | 8251927100 | 25050 | 25050 | 25050 | 25000 | 359 |
| 355 | 20240229 | 134200 | 8242940550 | 25050 | 25000 | 25050 | 25000 | 268 |
| 356 | 20240229 | 134100 | 8236232850 | 25050 | 25000 | 25050 | 25000 | 464 |
| 357 | 20240229 | 134000 | 8224624900 | 25000 | 25050 | 25050 | 25000 | 158 |
| 358 | 20240229 | 133900 | 8220669200 | 25050 | 25050 | 25050 | 25050 | 92 |
| 359 | 20240229 | 133800 | 8218364600 | 25050 | 25000 | 25050 | 25000 | 352 |
| 360 | 20240229 | 133700 | 8209556900 | 25050 | 25000 | 25050 | 25000 | 1305 |
| 361 | 20240229 | 133600 | 8176929100 | 25000 | 25000 | 25000 | 24950 | 675 |
| 362 | 20240229 | 133500 | 8160055250 | 25000 | 25050 | 25050 | 25000 | 304 |
| 363 | 20240229 | 133400 | 8152451550 | 25050 | 25050 | 25050 | 25000 | 534 |
| 364 | 20240229 | 133300 | 8139097050 | 25050 | 25000 | 25050 | 25000 | 584 |
| 365 | 20240229 | 133200 | 8124483500 | 25000 | 25000 | 25050 | 24950 | 1497 |
| 366 | 20240229 | 133100 | 8087041950 | 25000 | 25050 | 25050 | 25000 | 1124 |
| 367 | 20240229 | 133000 | 8058936650 | 25000 | 25000 | 25050 | 25000 | 297 |
| 368 | 20240229 | 132900 | 8051505650 | 25050 | 25000 | 25050 | 25000 | 1288 |
| 369 | 20240229 | 132800 | 8019301300 | 25050 | 25050 | 25050 | 25000 | 4073 |
| 370 | 20240229 | 132700 | 7917471300 | 25000 | 25050 | 25050 | 25000 | 354 |
| 371 | 20240229 | 132600 | 7908609150 | 25050 | 25050 | 25050 | 25000 | 635 |
| 372 | 20240229 | 132500 | 7892708150 | 25050 | 25050 | 25100 | 25000 | 1145 |
| 373 | 20240229 | 132400 | 7864024900 | 25050 | 25050 | 25100 | 25050 | 2029 |
| 374 | 20240229 | 132300 | 7813191900 | 25100 | 25100 | 25100 | 25050 | 243 |
| 375 | 20240229 | 132200 | 7807093250 | 25100 | 25100 | 25100 | 25050 | 332 |
| 376 | 20240229 | 132100 | 7798768750 | 25100 | 25100 | 25100 | 25050 | 244 |
| 377 | 20240229 | 132000 | 7792650800 | 25100 | 25100 | 25100 | 25050 | 301 |
| 378 | 20240229 | 131900 | 7785105000 | 25100 | 25100 | 25100 | 25050 | 331 |
| 379 | 20240229 | 131800 | 7776799100 | 25100 | 25100 | 25150 | 25050 | 1037 |
| 380 | 20240229 | 131700 | 7750770750 | 25100 | 25100 | 25150 | 25100 | 636 |
| 381 | 20240229 | 131600 | 7734801600 | 25150 | 25100 | 25150 | 25100 | 597 |
| 382 | 20240229 | 131500 | 7719811500 | 25150 | 25150 | 25200 | 25150 | 869 |
| 383 | 20240229 | 131400 | 7697951450 | 25150 | 25150 | 25150 | 25100 | 740 |
| 384 | 20240229 | 131300 | 7679343300 | 25150 | 25200 | 25200 | 25150 | 396 |
| 385 | 20240229 | 131200 | 7669375750 | 25150 | 25150 | 25200 | 25150 | 328 |
| 386 | 20240229 | 131100 | 7661122800 | 25200 | 25150 | 25200 | 25150 | 420 |
| 387 | 20240229 | 131000 | 7650551800 | 25200 | 25150 | 25200 | 25100 | 996 |
| 388 | 20240229 | 130900 | 7625514700 | 25100 | 25100 | 25150 | 25100 | 327 |
| 389 | 20240229 | 130800 | 7617302900 | 25100 | 25100 | 25150 | 25100 | 974 |
| 390 | 20240229 | 130700 | 7592850200 | 25150 | 25200 | 25200 | 25100 | 725 |
| 391 | 20240229 | 130600 | 7574632850 | 25150 | 25200 | 25200 | 25100 | 492 |
| 392 | 20240229 | 130500 | 7562250950 | 25150 | 25150 | 25200 | 25150 | 277 |
| 393 | 20240229 | 130400 | 7555276900 | 25150 | 25150 | 25200 | 25100 | 623 |
| 394 | 20240229 | 130300 | 7539609450 | 25200 | 25150 | 25200 | 25100 | 1154 |
| 395 | 20240229 | 130200 | 7510555900 | 25150 | 25150 | 25200 | 25050 | 6335 |
| 396 | 20240229 | 130100 | 7351555250 | 25200 | 25200 | 25250 | 25150 | 1643 |
| 397 | 20240229 | 130000 | 7310202800 | 25250 | 25200 | 25250 | 25200 | 2632 |
| 398 | 20240229 | 125900 | 7243867050 | 25250 | 25300 | 25300 | 25250 | 1224 |
| 399 | 20240229 | 125800 | 7212951700 | 25300 | 25250 | 25300 | 25250 | 136 |
| 400 | 20240229 | 125700 | 7209514300 | 25250 | 25250 | 25300 | 25250 | 481 |
| 401 | 20240229 | 125600 | 7197365000 | 25250 | 25250 | 25250 | 25250 | 868 |
| 402 | 20240229 | 125500 | 7175448000 | 25250 | 25200 | 25250 | 25200 | 381 |
| 403 | 20240229 | 125400 | 7165829250 | 25250 | 25250 | 25250 | 25200 | 248 |
| 404 | 20240229 | 125300 | 7159568750 | 25250 | 25250 | 25300 | 25250 | 812 |
| 405 | 20240229 | 125200 | 7139064800 | 25250 | 25300 | 25300 | 25250 | 890 |
| 406 | 20240229 | 125100 | 7116591800 | 25250 | 25300 | 25300 | 25250 | 50 |
| 407 | 20240229 | 125000 | 7115328500 | 25300 | 25250 | 25300 | 25200 | 1119 |
| 408 | 20240229 | 124900 | 7087064150 | 25250 | 25250 | 25300 | 25200 | 531 |
| 409 | 20240229 | 124800 | 7073661050 | 25300 | 25300 | 25300 | 25250 | 1208 |
| 410 | 20240229 | 124700 | 7043111300 | 25300 | 25300 | 25300 | 25250 | 600 |
| 411 | 20240229 | 124600 | 7027955900 | 25250 | 25300 | 25300 | 25250 | 383 |
| 412 | 20240229 | 124500 | 7018277850 | 25250 | 25250 | 25300 | 25250 | 1692 |
| 413 | 20240229 | 124400 | 6975547200 | 25250 | 25250 | 25300 | 25250 | 206 |
| 414 | 20240229 | 124300 | 6970343850 | 25250 | 25300 | 25300 | 25200 | 330 |
| 415 | 20240229 | 124200 | 6962006700 | 25300 | 25250 | 25300 | 25250 | 940 |
| 416 | 20240229 | 124100 | 6938265750 | 25250 | 25200 | 25250 | 25200 | 401 |
| 417 | 20240229 | 124000 | 6928146700 | 25250 | 25250 | 25300 | 25200 | 347 |
| 418 | 20240229 | 123900 | 6919385550 | 25200 | 25300 | 25300 | 25200 | 332 |
| 419 | 20240229 | 123800 | 6911004250 | 25300 | 25200 | 25300 | 25200 | 304 |
| 420 | 20240229 | 123700 | 6903328050 | 25250 | 25300 | 25300 | 25200 | 282 |
| 421 | 20240229 | 123600 | 6896208350 | 25300 | 25250 | 25300 | 25250 | 228 |
| 422 | 20240229 | 123500 | 6890448450 | 25250 | 25300 | 25300 | 25250 | 311 |
| 423 | 20240229 | 123400 | 6882585000 | 25300 | 25250 | 25300 | 25250 | 354 |
| 424 | 20240229 | 123300 | 6873639950 | 25300 | 25300 | 25300 | 25250 | 342 |
| 425 | 20240229 | 123200 | 6864997650 | 25300 | 25300 | 25300 | 25250 | 295 |
| 426 | 20240229 | 123100 | 6857542500 | 25300 | 25250 | 25300 | 25250 | 257 |
| 427 | 20240229 | 123000 | 6851043700 | 25250 | 25250 | 25250 | 25250 | 516 |
| 428 | 20240229 | 122900 | 6838014700 | 25250 | 25200 | 25250 | 25200 | 437 |
| 429 | 20240229 | 122800 | 6826980950 | 25250 | 25250 | 25250 | 25200 | 241 |
| 430 | 20240229 | 122700 | 6820896200 | 25250 | 25250 | 25250 | 25200 | 297 |
| 431 | 20240229 | 122600 | 6813399200 | 25250 | 25250 | 25250 | 25200 | 775 |
| 432 | 20240229 | 122500 | 6793830650 | 25250 | 25250 | 25250 | 25200 | 237 |
| 433 | 20240229 | 122400 | 6787852700 | 25250 | 25250 | 25250 | 25250 | 197 |
| 434 | 20240229 | 122300 | 6782878450 | 25250 | 25250 | 25250 | 25250 | 192 |
| 435 | 20240229 | 122200 | 6778030450 | 25250 | 25250 | 25300 | 25200 | 1391 |
| 436 | 20240229 | 122100 | 6742956450 | 25300 | 25300 | 25300 | 25250 | 528 |
| 437 | 20240229 | 122000 | 6729610500 | 25300 | 25300 | 25300 | 25250 | 256 |
| 438 | 20240229 | 121900 | 6723139650 | 25300 | 25250 | 25300 | 25250 | 150 |
| 439 | 20240229 | 121800 | 6719348150 | 25250 | 25300 | 25300 | 25250 | 1084 |
| 440 | 20240229 | 121700 | 6691976000 | 25300 | 25300 | 25300 | 25300 | 186 |
| 441 | 20240229 | 121600 | 6687270200 | 25300 | 25300 | 25300 | 25250 | 223 |
| 442 | 20240229 | 121500 | 6681631400 | 25300 | 25300 | 25300 | 25250 | 282 |
| 443 | 20240229 | 121400 | 6674506550 | 25250 | 25250 | 25300 | 25250 | 904 |
| 444 | 20240229 | 121300 | 6651661550 | 25300 | 25300 | 25300 | 25250 | 362 |
| 445 | 20240229 | 121200 | 6642507600 | 25300 | 25250 | 25300 | 25250 | 200 |
| 446 | 20240229 | 121100 | 6637453350 | 25300 | 25250 | 25300 | 25250 | 137 |
| 447 | 20240229 | 121000 | 6633990250 | 25250 | 25250 | 25300 | 25250 | 712 |
| 448 | 20240229 | 120900 | 6616010350 | 25250 | 25300 | 25300 | 25250 | 603 |
| 449 | 20240229 | 120800 | 6600782300 | 25200 | 25300 | 25300 | 25200 | 457 |
| 450 | 20240229 | 120700 | 6589249150 | 25300 | 25250 | 25300 | 25250 | 341 |
| 451 | 20240229 | 120600 | 6580631900 | 25300 | 25300 | 25300 | 25250 | 617 |
| 452 | 20240229 | 120500 | 6565042800 | 25250 | 25300 | 25300 | 25250 | 1376 |
| 453 | 20240229 | 120400 | 6530236450 | 25250 | 25300 | 25300 | 25250 | 213 |
| 454 | 20240229 | 120300 | 6524851550 | 25300 | 25250 | 25300 | 25250 | 320 |
| 455 | 20240229 | 120200 | 6516767750 | 25250 | 25250 | 25300 | 25200 | 910 |
| 456 | 20240229 | 120100 | 6493785400 | 25300 | 25300 | 25300 | 25300 | 43 |
| 457 | 20240229 | 120000 | 6492697500 | 25300 | 25250 | 25300 | 25250 | 293 |
| 458 | 20240229 | 115900 | 6485292450 | 25250 | 25300 | 25300 | 25250 | 855 |
| 459 | 20240229 | 115800 | 6463695200 | 25300 | 25250 | 25300 | 25200 | 214 |
| 460 | 20240229 | 115700 | 6458288850 | 25250 | 25300 | 25300 | 25250 | 407 |
| 461 | 20240229 | 115600 | 6448008550 | 25300 | 25300 | 25300 | 25250 | 230 |
| 462 | 20240229 | 115500 | 6442191900 | 25300 | 25300 | 25300 | 25250 | 924 |
| 463 | 20240229 | 115400 | 6418816100 | 25250 | 25250 | 25300 | 25250 | 381 |
| 464 | 20240229 | 115300 | 6409188200 | 25300 | 25300 | 25300 | 25250 | 190 |
| 465 | 20240229 | 115200 | 6404383200 | 25300 | 25300 | 25300 | 25250 | 603 |
| 466 | 20240229 | 115100 | 6389140500 | 25300 | 25300 | 25300 | 25200 | 599 |
| 467 | 20240229 | 115000 | 6374015400 | 25300 | 25300 | 25300 | 25300 | 183 |
| 468 | 20240229 | 114900 | 6369385500 | 25300 | 25300 | 25300 | 25250 | 1739 |
| 469 | 20240229 | 114800 | 6325458350 | 25300 | 25250 | 25300 | 25250 | 249 |
| 470 | 20240229 | 114700 | 6319161950 | 25300 | 25300 | 25300 | 25250 | 701 |
| 471 | 20240229 | 114600 | 6301454150 | 25300 | 25300 | 25300 | 25300 | 473 |
| 472 | 20240229 | 114500 | 6289487250 | 25300 | 25300 | 25300 | 25250 | 384 |
| 473 | 20240229 | 114400 | 6279776250 | 25300 | 25350 | 25350 | 25300 | 534 |
| 474 | 20240229 | 114300 | 6266264450 | 25350 | 25300 | 25350 | 25300 | 1210 |
| 475 | 20240229 | 114200 | 6235632450 | 25300 | 25350 | 25350 | 25250 | 512 |
| 476 | 20240229 | 114100 | 6222678800 | 25300 | 25300 | 25350 | 25300 | 943 |
| 477 | 20240229 | 114000 | 6198814900 | 25300 | 25300 | 25350 | 25300 | 1099 |
| 478 | 20240229 | 113900 | 6171008150 | 25350 | 25300 | 25350 | 25300 | 642 |
| 479 | 20240229 | 113800 | 6154761650 | 25300 | 25350 | 25350 | 25300 | 2565 |
| 480 | 20240229 | 113700 | 6089853850 | 25350 | 25350 | 25350 | 25300 | 2416 |
| 481 | 20240229 | 113600 | 6028716200 | 25350 | 25400 | 25400 | 25300 | 1096 |
| 482 | 20240229 | 113500 | 6000928750 | 25400 | 25300 | 25400 | 25300 | 589 |
| 483 | 20240229 | 113400 | 5985999200 | 25300 | 25350 | 25350 | 25300 | 305 |
| 484 | 20240229 | 113300 | 5978276600 | 25350 | 25350 | 25400 | 25300 | 1212 |
| 485 | 20240229 | 113200 | 5947550000 | 25300 | 25400 | 25400 | 25300 | 317 |
| 486 | 20240229 | 113100 | 5939513300 | 25400 | 25350 | 25400 | 25300 | 798 |
| 487 | 20240229 | 113000 | 5919271350 | 25400 | 25400 | 25400 | 25300 | 471 |
| 488 | 20240229 | 112900 | 5907330950 | 25400 | 25400 | 25400 | 25350 | 788 |
| 489 | 20240229 | 112800 | 5887345850 | 25350 | 25400 | 25400 | 25350 | 429 |
| 490 | 20240229 | 112700 | 5876466350 | 25400 | 25350 | 25400 | 25350 | 947 |
| 491 | 20240229 | 112600 | 5852451150 | 25400 | 25400 | 25400 | 25400 | 79 |
| 492 | 20240229 | 112500 | 5850444550 | 25400 | 25400 | 25450 | 25400 | 3987 |
| 493 | 20240229 | 112400 | 5749158600 | 25350 | 25350 | 25400 | 25300 | 602 |
| 494 | 20240229 | 112300 | 5733906000 | 25350 | 25250 | 25350 | 25250 | 5584 |
| 495 | 20240229 | 112200 | 5592525700 | 25250 | 25300 | 25300 | 25250 | 418 |
| 496 | 20240229 | 112100 | 5581964350 | 25300 | 25250 | 25300 | 25200 | 316 |
| 497 | 20240229 | 112000 | 5573983350 | 25250 | 25300 | 25300 | 25200 | 522 |
| 498 | 20240229 | 111900 | 5560792650 | 25300 | 25250 | 25300 | 25250 | 412 |
| 499 | 20240229 | 111800 | 5550387100 | 25300 | 25300 | 25300 | 25250 | 509 |
| 500 | 20240229 | 111700 | 5537523250 | 25250 | 25300 | 25300 | 25250 | 215 |
| 501 | 20240229 | 111600 | 5532086350 | 25300 | 25300 | 25300 | 25250 | 173 |
| 502 | 20240229 | 111500 | 5527713000 | 25300 | 25250 | 25300 | 25200 | 756 |
| 503 | 20240229 | 111400 | 5508622550 | 25250 | 25250 | 25250 | 25200 | 268 |
| 504 | 20240229 | 111300 | 5501857000 | 25250 | 25250 | 25250 | 25200 | 636 |
| 505 | 20240229 | 111200 | 5485799500 | 25300 | 25250 | 25300 | 25200 | 2312 |
| 506 | 20240229 | 111100 | 5427419350 | 25300 | 25300 | 25300 | 25250 | 357 |
| 507 | 20240229 | 111000 | 5418399300 | 25300 | 25300 | 25300 | 25300 | 274 |
| 508 | 20240229 | 110900 | 5411467100 | 25300 | 25250 | 25300 | 25250 | 392 |
| 509 | 20240229 | 110800 | 5401563200 | 25300 | 25300 | 25300 | 25300 | 277 |
| 510 | 20240229 | 110700 | 5394555100 | 25300 | 25300 | 25300 | 25250 | 236 |
| 511 | 20240229 | 110600 | 5388588250 | 25300 | 25300 | 25300 | 25250 | 979 |
| 512 | 20240229 | 110500 | 5363862250 | 25300 | 25300 | 25300 | 25250 | 356 |
| 513 | 20240229 | 110400 | 5354857000 | 25300 | 25300 | 25300 | 25250 | 154 |
| 514 | 20240229 | 110300 | 5350963300 | 25300 | 25300 | 25300 | 25250 | 348 |
| 515 | 20240229 | 110200 | 5342159050 | 25300 | 25350 | 25350 | 25250 | 904 |
| 516 | 20240229 | 110100 | 5319283000 | 25350 | 25350 | 25350 | 25300 | 185 |
| 517 | 20240229 | 110000 | 5314597700 | 25300 | 25300 | 25350 | 25250 | 2086 |
| 518 | 20240229 | 105900 | 5261813450 | 25300 | 25300 | 25300 | 25300 | 125 |
| 519 | 20240229 | 105800 | 5258650950 | 25300 | 25250 | 25300 | 25250 | 261 |
| 520 | 20240229 | 105700 | 5252048050 | 25300 | 25300 | 25300 | 25250 | 235 |
| 521 | 20240229 | 105600 | 5246106050 | 25300 | 25300 | 25300 | 25300 | 309 |
| 522 | 20240229 | 105500 | 5238288350 | 25350 | 25300 | 25350 | 25300 | 477 |
| 523 | 20240229 | 105400 | 5226219350 | 25300 | 25300 | 25350 | 25300 | 590 |
| 524 | 20240229 | 105300 | 5211288450 | 25350 | 25300 | 25350 | 25300 | 2410 |
| 525 | 20240229 | 105200 | 5150308850 | 25350 | 25350 | 25350 | 25300 | 370 |
| 526 | 20240229 | 105100 | 5140939450 | 25350 | 25300 | 25350 | 25300 | 502 |
| 527 | 20240229 | 105000 | 5128229350 | 25300 | 25350 | 25350 | 25300 | 150 |
| 528 | 20240229 | 104900 | 5124429750 | 25350 | 25350 | 25350 | 25250 | 555 |
| 529 | 20240229 | 104800 | 5110377450 | 25350 | 25300 | 25350 | 25300 | 1174 |
| 530 | 20240229 | 104700 | 5080674900 | 25350 | 25300 | 25350 | 25300 | 136 |
| 531 | 20240229 | 104600 | 5077230450 | 25300 | 25350 | 25350 | 25300 | 1172 |
| 532 | 20240229 | 104500 | 5047575300 | 25350 | 25350 | 25400 | 25250 | 1658 |
| 533 | 20240229 | 104400 | 5005568600 | 25400 | 25350 | 25400 | 25350 | 396 |
| 534 | 20240229 | 104300 | 4995524250 | 25350 | 25450 | 25450 | 25350 | 325 |
| 535 | 20240229 | 104200 | 4987272800 | 25450 | 25400 | 25450 | 25400 | 7434 |
| 536 | 20240229 | 104100 | 4798371700 | 25400 | 25400 | 25400 | 25350 | 1237 |
| 537 | 20240229 | 104000 | 4766952700 | 25450 | 25400 | 25450 | 25400 | 410 |
| 538 | 20240229 | 103900 | 4756528750 | 25400 | 25450 | 25450 | 25400 | 638 |
| 539 | 20240229 | 103800 | 4740308350 | 25450 | 25450 | 25450 | 25400 | 2460 |
| 540 | 20240229 | 103700 | 4677764400 | 25450 | 25350 | 25450 | 25350 | 3891 |
| 541 | 20240229 | 103600 | 4578894400 | 25400 | 25350 | 25400 | 25350 | 894 |
| 542 | 20240229 | 103500 | 4556218400 | 25350 | 25350 | 25400 | 25350 | 807 |
| 543 | 20240229 | 103400 | 4535745250 | 25400 | 25400 | 25400 | 25350 | 982 |
| 544 | 20240229 | 103300 | 4510819750 | 25400 | 25400 | 25400 | 25350 | 571 |
| 545 | 20240229 | 103200 | 4496326000 | 25400 | 25400 | 25400 | 25350 | 1352 |
| 546 | 20240229 | 103100 | 4461985400 | 25400 | 25300 | 25400 | 25300 | 2719 |
| 547 | 20240229 | 103000 | 4393061500 | 25350 | 25350 | 25350 | 25300 | 326 |
| 548 | 20240229 | 102900 | 4384797550 | 25350 | 25250 | 25350 | 25250 | 6962 |
| 549 | 20240229 | 102800 | 4208887300 | 25250 | 25200 | 25250 | 25200 | 536 |
| 550 | 20240229 | 102700 | 4195368750 | 25200 | 25250 | 25250 | 25200 | 285 |
| 551 | 20240229 | 102600 | 4188173950 | 25250 | 25250 | 25250 | 25200 | 938 |
| 552 | 20240229 | 102500 | 4164495500 | 25250 | 25250 | 25300 | 25200 | 7259 |
| 553 | 20240229 | 102400 | 3981452650 | 25150 | 25150 | 25250 | 25150 | 482 |
| 554 | 20240229 | 102300 | 3969312500 | 25150 | 25250 | 25250 | 25150 | 528 |
| 555 | 20240229 | 102200 | 3956012000 | 25250 | 25200 | 25250 | 25150 | 1382 |
| 556 | 20240229 | 102100 | 3921198300 | 25200 | 25250 | 25250 | 25200 | 762 |
| 557 | 20240229 | 102000 | 3901982050 | 25200 | 25250 | 25250 | 25200 | 750 |
| 558 | 20240229 | 101900 | 3883075750 | 25200 | 25250 | 25250 | 25200 | 554 |
| 559 | 20240229 | 101800 | 3869101550 | 25250 | 25250 | 25250 | 25200 | 750 |
| 560 | 20240229 | 101700 | 3850176250 | 25200 | 25250 | 25300 | 25200 | 1168 |
| 561 | 20240229 | 101600 | 3820691350 | 25250 | 25250 | 25300 | 25250 | 817 |
| 562 | 20240229 | 101500 | 3800050300 | 25250 | 25200 | 25300 | 25200 | 4239 |
| 563 | 20240229 | 101400 | 3693062600 | 25200 | 25200 | 25200 | 25150 | 751 |
| 564 | 20240229 | 101300 | 3674150050 | 25200 | 25200 | 25200 | 25150 | 837 |
| 565 | 20240229 | 101200 | 3653081900 | 25200 | 25000 | 25200 | 25000 | 10267 |
| 566 | 20240229 | 101100 | 3395401150 | 25050 | 25000 | 25050 | 25000 | 370 |
| 567 | 20240229 | 101000 | 3386140100 | 25050 | 25050 | 25050 | 25050 | 320 |
| 568 | 20240229 | 100900 | 3378124100 | 25050 | 25050 | 25050 | 25000 | 252 |
| 569 | 20240229 | 100800 | 3371816350 | 25000 | 25050 | 25050 | 25000 | 577 |
| 570 | 20240229 | 100700 | 3357373350 | 25050 | 25050 | 25050 | 25000 | 3371 |
| 571 | 20240229 | 100600 | 3273074350 | 25050 | 25050 | 25100 | 25050 | 1059 |
| 572 | 20240229 | 100500 | 3246541500 | 25050 | 25100 | 25100 | 25050 | 287 |
| 573 | 20240229 | 100400 | 3239344150 | 25100 | 25100 | 25100 | 25050 | 730 |
| 574 | 20240229 | 100300 | 3221048300 | 25050 | 25100 | 25100 | 25050 | 376 |
| 575 | 20240229 | 100200 | 3211621100 | 25100 | 25050 | 25100 | 25050 | 1501 |
| 576 | 20240229 | 100100 | 3174006700 | 25100 | 25100 | 25100 | 25050 | 306 |
| 577 | 20240229 | 100000 | 3166328050 | 25100 | 25050 | 25100 | 25050 | 1881 |
| 578 | 20240229 | 095900 | 3119202900 | 25000 | 25050 | 25050 | 25000 | 360 |
| 579 | 20240229 | 095800 | 3110193200 | 25050 | 25050 | 25050 | 25050 | 692 |
| 580 | 20240229 | 095700 | 3092858600 | 25050 | 25050 | 25050 | 25000 | 1228 |
| 581 | 20240229 | 095600 | 3062107700 | 25100 | 25100 | 25100 | 25050 | 637 |
| 582 | 20240229 | 095500 | 3046142000 | 25100 | 25100 | 25100 | 25050 | 414 |
| 583 | 20240229 | 095400 | 3035760600 | 25100 | 25150 | 25150 | 25100 | 957 |
| 584 | 20240229 | 095300 | 3011733400 | 25150 | 25150 | 25150 | 25000 | 4487 |
| 585 | 20240229 | 095200 | 2899275950 | 25150 | 25150 | 25150 | 25100 | 547 |
| 586 | 20240229 | 095100 | 2885530900 | 25150 | 25150 | 25150 | 25100 | 614 |
| 587 | 20240229 | 095000 | 2870114600 | 25100 | 25100 | 25150 | 25100 | 1278 |
| 588 | 20240229 | 094900 | 2838029000 | 25100 | 25150 | 25150 | 25100 | 2827 |
| 589 | 20240229 | 094800 | 2767070300 | 25150 | 25200 | 25200 | 25100 | 1032 |
| 590 | 20240229 | 094700 | 2741124100 | 25200 | 25150 | 25200 | 25150 | 562 |
| 591 | 20240229 | 094600 | 2726979600 | 25200 | 25150 | 25200 | 25100 | 1659 |
| 592 | 20240229 | 094500 | 2685265100 | 25150 | 25200 | 25200 | 25150 | 624 |
| 593 | 20240229 | 094400 | 2669568200 | 25150 | 25200 | 25200 | 25150 | 2481 |
| 594 | 20240229 | 094300 | 2607169400 | 25150 | 25250 | 25250 | 25150 | 1692 |
| 595 | 20240229 | 094200 | 2564534150 | 25250 | 25250 | 25250 | 25250 | 1469 |
| 596 | 20240229 | 094100 | 2527441900 | 25250 | 25250 | 25250 | 25200 | 648 |
| 597 | 20240229 | 094000 | 2511098400 | 25300 | 25300 | 25300 | 25250 | 511 |
| 598 | 20240229 | 093900 | 2498189500 | 25300 | 25250 | 25300 | 25250 | 2077 |
| 599 | 20240229 | 093800 | 2445732400 | 25250 | 25250 | 25250 | 25200 | 2196 |
| 600 | 20240229 | 093700 | 2390380550 | 25200 | 25200 | 25250 | 25200 | 1008 |
| 601 | 20240229 | 093600 | 2364969800 | 25250 | 25250 | 25250 | 25200 | 685 |
| 602 | 20240229 | 093500 | 2347692500 | 25200 | 25200 | 25250 | 25200 | 2767 |
| 603 | 20240229 | 093400 | 2277956450 | 25150 | 25200 | 25200 | 25150 | 894 |
| 604 | 20240229 | 093300 | 2255440850 | 25250 | 25250 | 25250 | 25200 | 1634 |
| 605 | 20240229 | 093200 | 2214216350 | 25200 | 25200 | 25250 | 25200 | 1953 |
| 606 | 20240229 | 093100 | 2164991550 | 25200 | 25200 | 25250 | 25200 | 1430 |
| 607 | 20240229 | 093000 | 2128928300 | 25200 | 25200 | 25250 | 25200 | 718 |
| 608 | 20240229 | 092900 | 2110819400 | 25250 | 25250 | 25300 | 25200 | 1180 |
| 609 | 20240229 | 092800 | 2081054500 | 25250 | 25350 | 25350 | 25200 | 1216 |
| 610 | 20240229 | 092700 | 2050296300 | 25300 | 25300 | 25350 | 25300 | 1075 |
| 611 | 20240229 | 092600 | 2023077150 | 25300 | 25250 | 25350 | 25250 | 981 |
| 612 | 20240229 | 092500 | 1998268150 | 25300 | 25300 | 25300 | 25250 | 1238 |
| 613 | 20240229 | 092400 | 1966966150 | 25300 | 25200 | 25300 | 25200 | 2711 |
| 614 | 20240229 | 092300 | 1898450800 | 25250 | 25250 | 25300 | 25200 | 1475 |
| 615 | 20240229 | 092200 | 1861211350 | 25250 | 25250 | 25250 | 25200 | 1551 |
| 616 | 20240229 | 092100 | 1822074450 | 25250 | 25300 | 25300 | 25250 | 1175 |
| 617 | 20240229 | 092000 | 1792398800 | 25300 | 25300 | 25300 | 25250 | 468 |
| 618 | 20240229 | 091900 | 1780561350 | 25300 | 25300 | 25350 | 25250 | 1054 |
| 619 | 20240229 | 091800 | 1753894550 | 25250 | 25200 | 25250 | 25200 | 860 |
| 620 | 20240229 | 091700 | 1732202000 | 25250 | 25150 | 25250 | 25150 | 1148 |
| 621 | 20240229 | 091600 | 1703309950 | 25150 | 25200 | 25200 | 25150 | 2489 |
| 622 | 20240229 | 091500 | 1640671700 | 25200 | 25200 | 25250 | 25150 | 1879 |
| 623 | 20240229 | 091400 | 1593296700 | 25200 | 25350 | 25350 | 25200 | 2303 |
| 624 | 20240229 | 091300 | 1535008500 | 25400 | 25400 | 25400 | 25350 | 4612 |
| 625 | 20240229 | 091200 | 1418051350 | 25350 | 25300 | 25350 | 25250 | 4195 |
| 626 | 20240229 | 091100 | 1311839050 | 25300 | 25200 | 25350 | 25150 | 4953 |
| 627 | 20240229 | 091000 | 1186819850 | 25200 | 25050 | 25200 | 25050 | 4682 |
| 628 | 20240229 | 090900 | 1068973200 | 25000 | 24950 | 25050 | 24950 | 2164 |
| 629 | 20240229 | 090800 | 1014853900 | 24950 | 24900 | 25000 | 24900 | 706 |
| 630 | 20240229 | 090700 | 997239600 | 24900 | 24800 | 24900 | 24800 | 1325 |
| 631 | 20240229 | 090600 | 964326450 | 24800 | 24850 | 24850 | 24750 | 1485 |
| 632 | 20240229 | 090500 | 927498450 | 24800 | 25000 | 25000 | 24800 | 9404 |
| 633 | 20240229 | 090400 | 693251350 | 25000 | 25000 | 25000 | 24950 | 3640 |
| 634 | 20240229 | 090300 | 602291600 | 25000 | 25050 | 25100 | 25000 | 2341 |
| 635 | 20240229 | 090200 | 543645500 | 25050 | 25050 | 25150 | 25050 | 2779 |
| 636 | 20240229 | 090100 | 473865500 | 25050 | 25150 | 25200 | 25000 | 10236 |
| 637 | 20240229 | 090000 | 216626900 | 25150 | 25050 | 25200 | 25050 | 8630 |