34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 3 | 20240305 | 193500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240305 | 193400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240305 | 193300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240305 | 193200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240305 | 193100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240305 | 193000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240305 | 192900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240305 | 192800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240305 | 192700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240305 | 192600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240305 | 192500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240305 | 192400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240305 | 192300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240305 | 192200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240305 | 192100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240305 | 192000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240305 | 191900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240305 | 191800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240305 | 191700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240305 | 191600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240305 | 191500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240305 | 191400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240305 | 191300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240305 | 191200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240305 | 191100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240305 | 191000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240305 | 190900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240305 | 190800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240305 | 190700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240305 | 190600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 33 | 20240305 | 190500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240305 | 190400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240305 | 190300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240305 | 190200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240305 | 190100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240305 | 190000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240305 | 185900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240305 | 185800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240305 | 185700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240305 | 185600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240305 | 185500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240305 | 185400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240305 | 185300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240305 | 185200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240305 | 185100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240305 | 185000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240305 | 184900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240305 | 184800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240305 | 184700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240305 | 184600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240305 | 184500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240305 | 184400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240305 | 184300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240305 | 184200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240305 | 184100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240305 | 184000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240305 | 183900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240305 | 183800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240305 | 183700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240305 | 183600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 63 | 20240305 | 183500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240305 | 183400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240305 | 183300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240305 | 183200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240305 | 183100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240305 | 183000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240305 | 182900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240305 | 182800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240305 | 182700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240305 | 182600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240305 | 182500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240305 | 182400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240305 | 182300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240305 | 182200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240305 | 182100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240305 | 182000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240305 | 181900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240305 | 181800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240305 | 181700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240305 | 181600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240305 | 181500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240305 | 181400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240305 | 181300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240305 | 181200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240305 | 181100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240305 | 181000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240305 | 180900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240305 | 180800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240305 | 180700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240305 | 180600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 93 | 20240305 | 180500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240305 | 180400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240305 | 180300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240305 | 180200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240305 | 180100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240305 | 180000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240305 | 175900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240305 | 175800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240305 | 175700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240305 | 175600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240305 | 175500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240305 | 175400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240305 | 175300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240305 | 175200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240305 | 175100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240305 | 175000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240305 | 174900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240305 | 174800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240305 | 174700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240305 | 174600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240305 | 174500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240305 | 174400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240305 | 174300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240305 | 174200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240305 | 174100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240305 | 174000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240305 | 173900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240305 | 173800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240305 | 173700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240305 | 173600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 123 | 20240305 | 173500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240305 | 173400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240305 | 173300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240305 | 173200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240305 | 173100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240305 | 173000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240305 | 172900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240305 | 172800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240305 | 172700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240305 | 172600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240305 | 172500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240305 | 172400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240305 | 172300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240305 | 172200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240305 | 172100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240305 | 172000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240305 | 171900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240305 | 171800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240305 | 171700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240305 | 171600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240305 | 171500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240305 | 171400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240305 | 171300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240305 | 171200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240305 | 171100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240305 | 171000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240305 | 170900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240305 | 170800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240305 | 170700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240305 | 170600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 153 | 20240305 | 170500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240305 | 170400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240305 | 170300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240305 | 170200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240305 | 170100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240305 | 170000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240305 | 165900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240305 | 165800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240305 | 165700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240305 | 165600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240305 | 165500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240305 | 165400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240305 | 165300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240305 | 165200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240305 | 165100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240305 | 165000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240305 | 164900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240305 | 164800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240305 | 164700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240305 | 164600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240305 | 164500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240305 | 164400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240305 | 164300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240305 | 164200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240305 | 164100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240305 | 164000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240305 | 163900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240305 | 163800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240305 | 163700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240305 | 163600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 183 | 20240305 | 163500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240305 | 163400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240305 | 163300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240305 | 163200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240305 | 163100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240305 | 163000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240305 | 162900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240305 | 162800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240305 | 162700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240305 | 162600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240305 | 162500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240305 | 162400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240305 | 162300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240305 | 162200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240305 | 162100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240305 | 162000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240305 | 161900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240305 | 161800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240305 | 161700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240305 | 161600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240305 | 161500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240305 | 161400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240305 | 161300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240305 | 161200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240305 | 161100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240305 | 161000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240305 | 160900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240305 | 160800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240305 | 160700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240305 | 160600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 213 | 20240305 | 160500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240305 | 160400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240305 | 160300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240305 | 160200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240305 | 160100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240305 | 160000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240305 | 155900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240305 | 155800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240305 | 155700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240305 | 155600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240305 | 155500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240305 | 155400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240305 | 155300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240305 | 155200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240305 | 155100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240305 | 155000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240305 | 154900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240305 | 154800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240305 | 154700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240305 | 154600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240305 | 154500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240305 | 154400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240305 | 154300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240305 | 154200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240305 | 154100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240305 | 154000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240305 | 153900 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240305 | 153800 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240305 | 153700 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240305 | 153600 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 243 | 20240305 | 153500 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240305 | 153400 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240305 | 153300 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240305 | 153200 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240305 | 153100 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240305 | 153000 | 7093136550 | 25500 | 25500 | 25500 | 25500 | 3749 |
| 249 | 20240305 | 152900 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240305 | 152800 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240305 | 152700 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240305 | 152600 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240305 | 152500 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240305 | 152400 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240305 | 152300 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240305 | 152200 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240305 | 152100 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240305 | 152000 | 6997537050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240305 | 151900 | 6997537050 | 25450 | 25450 | 25500 | 25450 | 386 |
| 260 | 20240305 | 151800 | 6987708850 | 25400 | 25400 | 25450 | 25400 | 549 |
| 261 | 20240305 | 151700 | 6973753250 | 25450 | 25450 | 25450 | 25400 | 281 |
| 262 | 20240305 | 151600 | 6966612250 | 25400 | 25450 | 25450 | 25400 | 1252 |
| 263 | 20240305 | 151500 | 6934790750 | 25400 | 25350 | 25450 | 25350 | 701 |
| 264 | 20240305 | 151400 | 6916988000 | 25350 | 25350 | 25400 | 25350 | 901 |
| 265 | 20240305 | 151300 | 6894131850 | 25450 | 25400 | 25450 | 25350 | 1227 |
| 266 | 20240305 | 151200 | 6862991050 | 25400 | 25400 | 25450 | 25400 | 1031 |
| 267 | 20240305 | 151100 | 6836803600 | 25450 | 25400 | 25450 | 25400 | 362 |
| 268 | 20240305 | 151000 | 6827606200 | 25450 | 25400 | 25450 | 25400 | 182 |
| 269 | 20240305 | 150900 | 6822982000 | 25450 | 25450 | 25450 | 25400 | 866 |
| 270 | 20240305 | 150800 | 6800979850 | 25450 | 25450 | 25450 | 25400 | 222 |
| 271 | 20240305 | 150700 | 6795333000 | 25400 | 25450 | 25450 | 25350 | 367 |
| 272 | 20240305 | 150600 | 6786011850 | 25350 | 25450 | 25450 | 25350 | 1947 |
| 273 | 20240305 | 150500 | 6736578600 | 25400 | 25450 | 25450 | 25400 | 590 |
| 274 | 20240305 | 150400 | 6721586750 | 25450 | 25450 | 25450 | 25400 | 366 |
| 275 | 20240305 | 150300 | 6712287400 | 25450 | 25450 | 25450 | 25400 | 735 |
| 276 | 20240305 | 150200 | 6693603500 | 25400 | 25450 | 25450 | 25400 | 233 |
| 277 | 20240305 | 150100 | 6687682450 | 25450 | 25450 | 25450 | 25400 | 266 |
| 278 | 20240305 | 150000 | 6680916150 | 25450 | 25400 | 25450 | 25400 | 234 |
| 279 | 20240305 | 145900 | 6674965650 | 25450 | 25400 | 25450 | 25400 | 211 |
| 280 | 20240305 | 145800 | 6669598100 | 25450 | 25400 | 25450 | 25400 | 455 |
| 281 | 20240305 | 145700 | 6658032550 | 25450 | 25450 | 25450 | 25400 | 233 |
| 282 | 20240305 | 145600 | 6652106150 | 25400 | 25450 | 25500 | 25400 | 1831 |
| 283 | 20240305 | 145500 | 6605509200 | 25500 | 25500 | 25500 | 25450 | 439 |
| 284 | 20240305 | 145400 | 6594330650 | 25450 | 25450 | 25500 | 25450 | 1563 |
| 285 | 20240305 | 145300 | 6554542300 | 25450 | 25500 | 25500 | 25450 | 1210 |
| 286 | 20240305 | 145200 | 6523739200 | 25500 | 25500 | 25500 | 25450 | 1069 |
| 287 | 20240305 | 145100 | 6496503500 | 25500 | 25500 | 25500 | 25450 | 766 |
| 288 | 20240305 | 145000 | 6477004400 | 25450 | 25450 | 25500 | 25450 | 2316 |
| 289 | 20240305 | 144900 | 6417956400 | 25500 | 25450 | 25500 | 25450 | 230 |
| 290 | 20240305 | 144800 | 6412094850 | 25500 | 25400 | 25500 | 25400 | 2113 |
| 291 | 20240305 | 144700 | 6358324600 | 25400 | 25450 | 25450 | 25400 | 273 |
| 292 | 20240305 | 144600 | 6351384800 | 25450 | 25450 | 25450 | 25400 | 324 |
| 293 | 20240305 | 144500 | 6343144650 | 25450 | 25450 | 25450 | 25400 | 294 |
| 294 | 20240305 | 144400 | 6335672050 | 25400 | 25450 | 25450 | 25400 | 201 |
| 295 | 20240305 | 144300 | 6330556850 | 25450 | 25450 | 25450 | 25400 | 454 |
| 296 | 20240305 | 144200 | 6319016050 | 25400 | 25450 | 25450 | 25400 | 164 |
| 297 | 20240305 | 144100 | 6314846100 | 25400 | 25400 | 25450 | 25400 | 152 |
| 298 | 20240305 | 144000 | 6310978050 | 25450 | 25400 | 25450 | 25400 | 948 |
| 299 | 20240305 | 143900 | 6286869250 | 25450 | 25450 | 25450 | 25450 | 132 |
| 300 | 20240305 | 143800 | 6283509850 | 25400 | 25400 | 25450 | 25350 | 1512 |
| 301 | 20240305 | 143700 | 6245094700 | 25400 | 25400 | 25400 | 25350 | 577 |
| 302 | 20240305 | 143600 | 6230452600 | 25400 | 25400 | 25400 | 25350 | 369 |
| 303 | 20240305 | 143500 | 6221096450 | 25350 | 25400 | 25400 | 25350 | 233 |
| 304 | 20240305 | 143400 | 6215180700 | 25400 | 25400 | 25400 | 25350 | 284 |
| 305 | 20240305 | 143300 | 6207972200 | 25400 | 25400 | 25400 | 25350 | 155 |
| 306 | 20240305 | 143200 | 6204040400 | 25350 | 25400 | 25450 | 25350 | 2059 |
| 307 | 20240305 | 143100 | 6151762300 | 25450 | 25450 | 25450 | 25400 | 185 |
| 308 | 20240305 | 143000 | 6147059050 | 25450 | 25450 | 25450 | 25400 | 276 |
| 309 | 20240305 | 142900 | 6140037350 | 25450 | 25400 | 25450 | 25400 | 280 |
| 310 | 20240305 | 142800 | 6132918700 | 25450 | 25400 | 25450 | 25400 | 237 |
| 311 | 20240305 | 142700 | 6126891200 | 25400 | 25400 | 25450 | 25350 | 778 |
| 312 | 20240305 | 142600 | 6107128750 | 25350 | 25350 | 25400 | 25350 | 409 |
| 313 | 20240305 | 142500 | 6096759100 | 25350 | 25400 | 25400 | 25350 | 346 |
| 314 | 20240305 | 142400 | 6087984000 | 25400 | 25400 | 25400 | 25350 | 502 |
| 315 | 20240305 | 142300 | 6075245950 | 25400 | 25350 | 25400 | 25350 | 1145 |
| 316 | 20240305 | 142200 | 6046179350 | 25400 | 25400 | 25400 | 25350 | 327 |
| 317 | 20240305 | 142100 | 6037886650 | 25400 | 25400 | 25400 | 25350 | 342 |
| 318 | 20240305 | 142000 | 6029204000 | 25350 | 25350 | 25400 | 25350 | 120 |
| 319 | 20240305 | 141900 | 6026157550 | 25400 | 25400 | 25400 | 25350 | 322 |
| 320 | 20240305 | 141800 | 6017989750 | 25400 | 25400 | 25450 | 25350 | 990 |
| 321 | 20240305 | 141700 | 5992842650 | 25350 | 25400 | 25450 | 25350 | 1312 |
| 322 | 20240305 | 141600 | 5959553600 | 25400 | 25400 | 25450 | 25400 | 508 |
| 323 | 20240305 | 141500 | 5946645300 | 25450 | 25400 | 25450 | 25400 | 879 |
| 324 | 20240305 | 141400 | 5924310150 | 25400 | 25400 | 25450 | 25400 | 337 |
| 325 | 20240305 | 141300 | 5915748050 | 25450 | 25450 | 25450 | 25400 | 545 |
| 326 | 20240305 | 141200 | 5901898100 | 25450 | 25450 | 25450 | 25400 | 144 |
| 327 | 20240305 | 141100 | 5898236150 | 25400 | 25450 | 25450 | 25400 | 1657 |
| 328 | 20240305 | 141000 | 5856140450 | 25450 | 25450 | 25450 | 25400 | 205 |
| 329 | 20240305 | 140900 | 5850923450 | 25450 | 25450 | 25500 | 25400 | 388 |
| 330 | 20240305 | 140800 | 5841052400 | 25450 | 25500 | 25500 | 25400 | 1121 |
| 331 | 20240305 | 140700 | 5812543650 | 25500 | 25450 | 25500 | 25450 | 596 |
| 332 | 20240305 | 140600 | 5797369950 | 25450 | 25450 | 25500 | 25450 | 230 |
| 333 | 20240305 | 140500 | 5791506450 | 25450 | 25450 | 25500 | 25450 | 434 |
| 334 | 20240305 | 140400 | 5780457850 | 25500 | 25450 | 25500 | 25450 | 473 |
| 335 | 20240305 | 140300 | 5768412700 | 25450 | 25450 | 25500 | 25450 | 173 |
| 336 | 20240305 | 140200 | 5764006400 | 25450 | 25450 | 25500 | 25450 | 1165 |
| 337 | 20240305 | 140100 | 5734352500 | 25450 | 25450 | 25450 | 25400 | 135 |
| 338 | 20240305 | 140000 | 5730919650 | 25400 | 25450 | 25450 | 25400 | 192 |
| 339 | 20240305 | 135900 | 5726037450 | 25400 | 25400 | 25450 | 25400 | 701 |
| 340 | 20240305 | 135800 | 5708213200 | 25400 | 25450 | 25450 | 25400 | 388 |
| 341 | 20240305 | 135700 | 5698354200 | 25450 | 25450 | 25450 | 25400 | 360 |
| 342 | 20240305 | 135600 | 5689203200 | 25400 | 25450 | 25500 | 25400 | 2121 |
| 343 | 20240305 | 135500 | 5635259250 | 25500 | 25450 | 25500 | 25450 | 369 |
| 344 | 20240305 | 135400 | 5625866100 | 25450 | 25450 | 25500 | 25450 | 438 |
| 345 | 20240305 | 135300 | 5614716350 | 25500 | 25450 | 25500 | 25450 | 669 |
| 346 | 20240305 | 135200 | 5597665550 | 25500 | 25500 | 25500 | 25450 | 1112 |
| 347 | 20240305 | 135100 | 5569314600 | 25500 | 25500 | 25500 | 25450 | 297 |
| 348 | 20240305 | 135000 | 5561748200 | 25450 | 25500 | 25500 | 25450 | 164 |
| 349 | 20240305 | 134900 | 5557569500 | 25450 | 25400 | 25500 | 25400 | 1932 |
| 350 | 20240305 | 134800 | 5508400050 | 25450 | 25450 | 25450 | 25400 | 133 |
| 351 | 20240305 | 134700 | 5505016300 | 25450 | 25400 | 25450 | 25400 | 552 |
| 352 | 20240305 | 134600 | 5490984700 | 25450 | 25450 | 25450 | 25400 | 228 |
| 353 | 20240305 | 134500 | 5485189400 | 25450 | 25400 | 25450 | 25400 | 482 |
| 354 | 20240305 | 134400 | 5472937250 | 25400 | 25400 | 25450 | 25400 | 263 |
| 355 | 20240305 | 134300 | 5466252850 | 25450 | 25400 | 25450 | 25400 | 277 |
| 356 | 20240305 | 134200 | 5459206000 | 25450 | 25350 | 25450 | 25350 | 193 |
| 357 | 20240305 | 134100 | 5454301050 | 25350 | 25350 | 25450 | 25350 | 1014 |
| 358 | 20240305 | 134000 | 5428557900 | 25350 | 25400 | 25400 | 25350 | 209 |
| 359 | 20240305 | 133900 | 5423250550 | 25350 | 25450 | 25450 | 25300 | 11491 |
| 360 | 20240305 | 133800 | 5131852550 | 25400 | 25400 | 25450 | 25400 | 1361 |
| 361 | 20240305 | 133700 | 5097279650 | 25400 | 25450 | 25450 | 25400 | 186 |
| 362 | 20240305 | 133600 | 5092549050 | 25450 | 25450 | 25450 | 25400 | 177 |
| 363 | 20240305 | 133500 | 5088049300 | 25400 | 25450 | 25450 | 25400 | 62 |
| 364 | 20240305 | 133400 | 5086471700 | 25450 | 25450 | 25450 | 25400 | 328 |
| 365 | 20240305 | 133300 | 5078133900 | 25450 | 25500 | 25500 | 25400 | 4103 |
| 366 | 20240305 | 133200 | 4973783400 | 25450 | 25500 | 25500 | 25450 | 422 |
| 367 | 20240305 | 133100 | 4963035550 | 25450 | 25450 | 25500 | 25450 | 302 |
| 368 | 20240305 | 133000 | 4955341550 | 25500 | 25500 | 25500 | 25450 | 105 |
| 369 | 20240305 | 132900 | 4952666350 | 25500 | 25450 | 25500 | 25450 | 389 |
| 370 | 20240305 | 132800 | 4942758400 | 25500 | 25500 | 25500 | 25450 | 264 |
| 371 | 20240305 | 132700 | 4936032300 | 25500 | 25500 | 25500 | 25450 | 334 |
| 372 | 20240305 | 132600 | 4927519800 | 25450 | 25500 | 25500 | 25450 | 140 |
| 373 | 20240305 | 132500 | 4923950800 | 25500 | 25500 | 25500 | 25450 | 353 |
| 374 | 20240305 | 132400 | 4914960350 | 25500 | 25500 | 25500 | 25450 | 168 |
| 375 | 20240305 | 132300 | 4910679850 | 25450 | 25500 | 25500 | 25450 | 472 |
| 376 | 20240305 | 132200 | 4898658500 | 25500 | 25500 | 25500 | 25450 | 243 |
| 377 | 20240305 | 132100 | 4892472000 | 25500 | 25450 | 25500 | 25450 | 181 |
| 378 | 20240305 | 132000 | 4887861250 | 25500 | 25450 | 25500 | 25450 | 257 |
| 379 | 20240305 | 131900 | 4881313650 | 25450 | 25500 | 25500 | 25450 | 160 |
| 380 | 20240305 | 131800 | 4877233950 | 25450 | 25450 | 25500 | 25450 | 206 |
| 381 | 20240305 | 131700 | 4871985600 | 25450 | 25500 | 25500 | 25450 | 148 |
| 382 | 20240305 | 131600 | 4868214050 | 25500 | 25500 | 25500 | 25450 | 342 |
| 383 | 20240305 | 131500 | 4859501650 | 25500 | 25500 | 25500 | 25450 | 270 |
| 384 | 20240305 | 131400 | 4852621850 | 25500 | 25500 | 25500 | 25450 | 348 |
| 385 | 20240305 | 131300 | 4843752750 | 25500 | 25450 | 25500 | 25450 | 82 |
| 386 | 20240305 | 131200 | 4841663450 | 25450 | 25450 | 25500 | 25450 | 474 |
| 387 | 20240305 | 131100 | 4829587550 | 25450 | 25450 | 25500 | 25450 | 290 |
| 388 | 20240305 | 131000 | 4822203250 | 25500 | 25450 | 25500 | 25450 | 98 |
| 389 | 20240305 | 130900 | 4819707000 | 25500 | 25500 | 25500 | 25450 | 210 |
| 390 | 20240305 | 130800 | 4814353800 | 25500 | 25450 | 25500 | 25450 | 387 |
| 391 | 20240305 | 130700 | 4804491850 | 25500 | 25500 | 25550 | 25500 | 1538 |
| 392 | 20240305 | 130600 | 4765268500 | 25550 | 25500 | 25550 | 25500 | 414 |
| 393 | 20240305 | 130500 | 4754705400 | 25500 | 25550 | 25550 | 25500 | 384 |
| 394 | 20240305 | 130400 | 4744906150 | 25550 | 25500 | 25550 | 25500 | 501 |
| 395 | 20240305 | 130300 | 4732127600 | 25550 | 25550 | 25550 | 25550 | 202 |
| 396 | 20240305 | 130200 | 4726966500 | 25550 | 25500 | 25550 | 25500 | 367 |
| 397 | 20240305 | 130100 | 4717600900 | 25500 | 25550 | 25550 | 25500 | 1028 |
| 398 | 20240305 | 130000 | 4691381450 | 25550 | 25500 | 25550 | 25500 | 606 |
| 399 | 20240305 | 125900 | 4675901300 | 25500 | 25500 | 25550 | 25500 | 408 |
| 400 | 20240305 | 125800 | 4665490450 | 25550 | 25550 | 25550 | 25500 | 422 |
| 401 | 20240305 | 125700 | 4654721750 | 25550 | 25500 | 25550 | 25500 | 618 |
| 402 | 20240305 | 125600 | 4638959100 | 25500 | 25550 | 25550 | 25500 | 749 |
| 403 | 20240305 | 125500 | 4619853250 | 25500 | 25500 | 25550 | 25500 | 444 |
| 404 | 20240305 | 125400 | 4608525050 | 25500 | 25550 | 25550 | 25500 | 207 |
| 405 | 20240305 | 125300 | 4603236600 | 25550 | 25550 | 25550 | 25500 | 1402 |
| 406 | 20240305 | 125200 | 4567425050 | 25600 | 25600 | 25600 | 25550 | 384 |
| 407 | 20240305 | 125100 | 4557604550 | 25600 | 25600 | 25600 | 25550 | 226 |
| 408 | 20240305 | 125000 | 4551823400 | 25600 | 25600 | 25600 | 25550 | 290 |
| 409 | 20240305 | 124900 | 4544405750 | 25600 | 25550 | 25600 | 25550 | 702 |
| 410 | 20240305 | 124800 | 4526450300 | 25600 | 25550 | 25600 | 25550 | 315 |
| 411 | 20240305 | 124700 | 4518397650 | 25550 | 25650 | 25650 | 25500 | 5187 |
| 412 | 20240305 | 124600 | 4385918550 | 25650 | 25700 | 25700 | 25600 | 263 |
| 413 | 20240305 | 124500 | 4379174500 | 25650 | 25700 | 25700 | 25650 | 163 |
| 414 | 20240305 | 124400 | 4374990200 | 25700 | 25700 | 25750 | 25700 | 1657 |
| 415 | 20240305 | 124300 | 4332375000 | 25750 | 25700 | 25750 | 25700 | 364 |
| 416 | 20240305 | 124200 | 4323014400 | 25700 | 25700 | 25750 | 25700 | 180 |
| 417 | 20240305 | 124100 | 4318384450 | 25700 | 25650 | 25750 | 25650 | 2356 |
| 418 | 20240305 | 124000 | 4257848800 | 25650 | 25600 | 25650 | 25600 | 1937 |
| 419 | 20240305 | 123900 | 4208167950 | 25650 | 25600 | 25650 | 25600 | 163 |
| 420 | 20240305 | 123800 | 4203992350 | 25650 | 25650 | 25650 | 25600 | 237 |
| 421 | 20240305 | 123700 | 4197918850 | 25650 | 25650 | 25650 | 25600 | 200 |
| 422 | 20240305 | 123600 | 4192791000 | 25600 | 25600 | 25650 | 25600 | 707 |
| 423 | 20240305 | 123500 | 4174690200 | 25650 | 25600 | 25650 | 25600 | 410 |
| 424 | 20240305 | 123400 | 4164178850 | 25650 | 25650 | 25650 | 25600 | 151 |
| 425 | 20240305 | 123300 | 4160306000 | 25650 | 25600 | 25650 | 25600 | 148 |
| 426 | 20240305 | 123200 | 4156511700 | 25600 | 25600 | 25650 | 25600 | 332 |
| 427 | 20240305 | 123100 | 4148003800 | 25600 | 25650 | 25650 | 25600 | 522 |
| 428 | 20240305 | 123000 | 4134626700 | 25650 | 25650 | 25650 | 25600 | 358 |
| 429 | 20240305 | 122900 | 4125446800 | 25650 | 25650 | 25650 | 25600 | 25 |
| 430 | 20240305 | 122800 | 4124805900 | 25600 | 25650 | 25650 | 25600 | 115 |
| 431 | 20240305 | 122700 | 4121858200 | 25600 | 25550 | 25600 | 25550 | 1032 |
| 432 | 20240305 | 122600 | 4095439050 | 25600 | 25550 | 25600 | 25550 | 119 |
| 433 | 20240305 | 122500 | 4092396150 | 25600 | 25500 | 25600 | 25500 | 656 |
| 434 | 20240305 | 122400 | 4075635650 | 25550 | 25550 | 25550 | 25550 | 189 |
| 435 | 20240305 | 122300 | 4070806700 | 25550 | 25500 | 25550 | 25500 | 94 |
| 436 | 20240305 | 122200 | 4068405400 | 25550 | 25550 | 25550 | 25500 | 202 |
| 437 | 20240305 | 122100 | 4063248300 | 25500 | 25550 | 25550 | 25500 | 420 |
| 438 | 20240305 | 122000 | 4052522500 | 25500 | 25550 | 25550 | 25500 | 77 |
| 439 | 20240305 | 121900 | 4050555550 | 25500 | 25550 | 25550 | 25500 | 222 |
| 440 | 20240305 | 121800 | 4044885850 | 25550 | 25500 | 25550 | 25500 | 225 |
| 441 | 20240305 | 121700 | 4039143200 | 25550 | 25550 | 25550 | 25500 | 373 |
| 442 | 20240305 | 121600 | 4029620450 | 25500 | 25600 | 25600 | 25500 | 982 |
| 443 | 20240305 | 121500 | 4004531400 | 25550 | 25550 | 25600 | 25550 | 333 |
| 444 | 20240305 | 121400 | 3996010750 | 25600 | 25600 | 25600 | 25550 | 194 |
| 445 | 20240305 | 121300 | 3991051350 | 25600 | 25600 | 25600 | 25550 | 299 |
| 446 | 20240305 | 121200 | 3983404400 | 25550 | 25600 | 25600 | 25550 | 194 |
| 447 | 20240305 | 121100 | 3978442350 | 25600 | 25650 | 25650 | 25550 | 406 |
| 448 | 20240305 | 121000 | 3968048850 | 25650 | 25650 | 25650 | 25600 | 221 |
| 449 | 20240305 | 120900 | 3962383200 | 25600 | 25650 | 25650 | 25600 | 325 |
| 450 | 20240305 | 120800 | 3954058400 | 25650 | 25600 | 25650 | 25600 | 808 |
| 451 | 20240305 | 120700 | 3933367300 | 25650 | 25650 | 25650 | 25600 | 182 |
| 452 | 20240305 | 120600 | 3928703650 | 25650 | 25650 | 25650 | 25600 | 901 |
| 453 | 20240305 | 120500 | 3905631350 | 25600 | 25650 | 25650 | 25600 | 196 |
| 454 | 20240305 | 120400 | 3900605950 | 25650 | 25650 | 25650 | 25600 | 208 |
| 455 | 20240305 | 120300 | 3895273650 | 25600 | 25600 | 25650 | 25600 | 132 |
| 456 | 20240305 | 120200 | 3891891350 | 25650 | 25550 | 25650 | 25550 | 912 |
| 457 | 20240305 | 120100 | 3868540050 | 25600 | 25600 | 25600 | 25550 | 200 |
| 458 | 20240305 | 120000 | 3863420400 | 25600 | 25650 | 25650 | 25550 | 224 |
| 459 | 20240305 | 115900 | 3857689250 | 25650 | 25550 | 25650 | 25550 | 566 |
| 460 | 20240305 | 115800 | 3843199650 | 25600 | 25550 | 25600 | 25550 | 131 |
| 461 | 20240305 | 115700 | 3839851650 | 25550 | 25500 | 25550 | 25500 | 489 |
| 462 | 20240305 | 115600 | 3827359700 | 25500 | 25550 | 25550 | 25500 | 151 |
| 463 | 20240305 | 115500 | 3823504800 | 25550 | 25500 | 25550 | 25500 | 165 |
| 464 | 20240305 | 115400 | 3819294200 | 25550 | 25500 | 25550 | 25500 | 259 |
| 465 | 20240305 | 115300 | 3812678450 | 25500 | 25550 | 25550 | 25500 | 374 |
| 466 | 20240305 | 115200 | 3803132150 | 25500 | 25500 | 25550 | 25500 | 184 |
| 467 | 20240305 | 115100 | 3798438700 | 25550 | 25550 | 25550 | 25500 | 165 |
| 468 | 20240305 | 115000 | 3794223000 | 25550 | 25600 | 25600 | 25500 | 633 |
| 469 | 20240305 | 114900 | 3778057850 | 25600 | 25600 | 25600 | 25550 | 218 |
| 470 | 20240305 | 114800 | 3772480850 | 25600 | 25600 | 25600 | 25550 | 475 |
| 471 | 20240305 | 114700 | 3760335550 | 25600 | 25600 | 25600 | 25550 | 1802 |
| 472 | 20240305 | 114600 | 3714220200 | 25550 | 25550 | 25600 | 25550 | 280 |
| 473 | 20240305 | 114500 | 3707055600 | 25550 | 25550 | 25600 | 25550 | 184 |
| 474 | 20240305 | 114400 | 3702352400 | 25550 | 25550 | 25600 | 25550 | 324 |
| 475 | 20240305 | 114300 | 3694070350 | 25600 | 25550 | 25600 | 25550 | 308 |
| 476 | 20240305 | 114200 | 3686190300 | 25550 | 25550 | 25600 | 25550 | 165 |
| 477 | 20240305 | 114100 | 3681970300 | 25600 | 25550 | 25600 | 25550 | 128 |
| 478 | 20240305 | 114000 | 3678697700 | 25550 | 25550 | 25600 | 25550 | 298 |
| 479 | 20240305 | 113900 | 3671072600 | 25550 | 25550 | 25600 | 25500 | 348 |
| 480 | 20240305 | 113800 | 3662181800 | 25550 | 25550 | 25600 | 25500 | 480 |
| 481 | 20240305 | 113700 | 3649920050 | 25550 | 25600 | 25600 | 25550 | 862 |
| 482 | 20240305 | 113600 | 3627888400 | 25550 | 25550 | 25600 | 25550 | 94 |
| 483 | 20240305 | 113500 | 3625485900 | 25600 | 25550 | 25600 | 25550 | 883 |
| 484 | 20240305 | 113400 | 3602915800 | 25550 | 25600 | 25600 | 25550 | 196 |
| 485 | 20240305 | 113300 | 3597900250 | 25550 | 25550 | 25600 | 25550 | 1183 |
| 486 | 20240305 | 113200 | 3567660050 | 25550 | 25550 | 25600 | 25550 | 203 |
| 487 | 20240305 | 113100 | 3562469450 | 25550 | 25600 | 25600 | 25550 | 248 |
| 488 | 20240305 | 113000 | 3556126950 | 25550 | 25550 | 25600 | 25550 | 535 |
| 489 | 20240305 | 112900 | 3542455600 | 25550 | 25600 | 25600 | 25550 | 284 |
| 490 | 20240305 | 112800 | 3535191300 | 25600 | 25600 | 25600 | 25550 | 272 |
| 491 | 20240305 | 112700 | 3528236650 | 25600 | 25600 | 25600 | 25550 | 94 |
| 492 | 20240305 | 112600 | 3525830400 | 25600 | 25550 | 25600 | 25550 | 397 |
| 493 | 20240305 | 112500 | 3515680250 | 25600 | 25600 | 25600 | 25550 | 110 |
| 494 | 20240305 | 112400 | 3512864550 | 25600 | 25550 | 25600 | 25550 | 171 |
| 495 | 20240305 | 112300 | 3508491250 | 25550 | 25600 | 25600 | 25550 | 514 |
| 496 | 20240305 | 112200 | 3495349750 | 25550 | 25600 | 25600 | 25550 | 143 |
| 497 | 20240305 | 112100 | 3491693050 | 25600 | 25600 | 25600 | 25500 | 511 |
| 498 | 20240305 | 112000 | 3478632550 | 25600 | 25550 | 25600 | 25550 | 145 |
| 499 | 20240305 | 111900 | 3474924950 | 25550 | 25550 | 25600 | 25500 | 1300 |
| 500 | 20240305 | 111800 | 3441709950 | 25550 | 25600 | 25600 | 25550 | 288 |
| 501 | 20240305 | 111700 | 3434339650 | 25550 | 25550 | 25600 | 25550 | 586 |
| 502 | 20240305 | 111600 | 3419365950 | 25600 | 25550 | 25600 | 25550 | 223 |
| 503 | 20240305 | 111500 | 3413662700 | 25600 | 25550 | 25600 | 25550 | 481 |
| 504 | 20240305 | 111400 | 3401364200 | 25550 | 25550 | 25600 | 25550 | 792 |
| 505 | 20240305 | 111300 | 3381115200 | 25600 | 25550 | 25600 | 25550 | 316 |
| 506 | 20240305 | 111200 | 3373034900 | 25600 | 25600 | 25600 | 25550 | 396 |
| 507 | 20240305 | 111100 | 3362901200 | 25600 | 25600 | 25600 | 25500 | 228 |
| 508 | 20240305 | 111000 | 3357073000 | 25600 | 25550 | 25600 | 25500 | 968 |
| 509 | 20240305 | 110900 | 3332336750 | 25550 | 25550 | 25600 | 25500 | 1459 |
| 510 | 20240305 | 110800 | 3295069100 | 25600 | 25550 | 25600 | 25500 | 843 |
| 511 | 20240305 | 110700 | 3273533950 | 25550 | 25600 | 25600 | 25500 | 1295 |
| 512 | 20240305 | 110600 | 3240434100 | 25600 | 25550 | 25600 | 25550 | 1031 |
| 513 | 20240305 | 110500 | 3214088400 | 25600 | 25550 | 25600 | 25550 | 1319 |
| 514 | 20240305 | 110400 | 3180376700 | 25550 | 25600 | 25650 | 25550 | 2302 |
| 515 | 20240305 | 110300 | 3121444000 | 25650 | 25650 | 25650 | 25600 | 798 |
| 516 | 20240305 | 110200 | 3100993100 | 25650 | 25650 | 25650 | 25650 | 120 |
| 517 | 20240305 | 110100 | 3097915100 | 25600 | 25600 | 25600 | 25550 | 362 |
| 518 | 20240305 | 110000 | 3088650450 | 25600 | 25600 | 25600 | 25550 | 298 |
| 519 | 20240305 | 105900 | 3081022050 | 25600 | 25600 | 25600 | 25550 | 261 |
| 520 | 20240305 | 105800 | 3074344200 | 25550 | 25650 | 25650 | 25550 | 389 |
| 521 | 20240305 | 105700 | 3064382550 | 25650 | 25650 | 25700 | 25600 | 1158 |
| 522 | 20240305 | 105600 | 3034693100 | 25650 | 25700 | 25700 | 25650 | 275 |
| 523 | 20240305 | 105500 | 3027630450 | 25700 | 25650 | 25700 | 25650 | 656 |
| 524 | 20240305 | 105400 | 3010799550 | 25650 | 25650 | 25700 | 25650 | 268 |
| 525 | 20240305 | 105300 | 3003918050 | 25700 | 25700 | 25700 | 25650 | 207 |
| 526 | 20240305 | 105200 | 2998598650 | 25700 | 25700 | 25750 | 25650 | 1111 |
| 527 | 20240305 | 105100 | 2970047450 | 25700 | 25750 | 25750 | 25700 | 149 |
| 528 | 20240305 | 105000 | 2966213300 | 25750 | 25750 | 25750 | 25750 | 220 |
| 529 | 20240305 | 104900 | 2960548300 | 25750 | 25750 | 25750 | 25700 | 557 |
| 530 | 20240305 | 104800 | 2946208850 | 25750 | 25750 | 25800 | 25700 | 1468 |
| 531 | 20240305 | 104700 | 2908398650 | 25750 | 25750 | 25750 | 25700 | 1499 |
| 532 | 20240305 | 104600 | 2869801000 | 25750 | 25700 | 25750 | 25700 | 388 |
| 533 | 20240305 | 104500 | 2859816900 | 25750 | 25700 | 25750 | 25700 | 1339 |
| 534 | 20240305 | 104400 | 2825362700 | 25700 | 25700 | 25750 | 25650 | 444 |
| 535 | 20240305 | 104300 | 2813954400 | 25700 | 25700 | 25700 | 25650 | 494 |
| 536 | 20240305 | 104200 | 2801276650 | 25650 | 25700 | 25700 | 25650 | 604 |
| 537 | 20240305 | 104100 | 2785753950 | 25700 | 25650 | 25700 | 25600 | 2214 |
| 538 | 20240305 | 104000 | 2728900150 | 25650 | 25600 | 25650 | 25600 | 1412 |
| 539 | 20240305 | 103900 | 2692715000 | 25550 | 25600 | 25600 | 25550 | 623 |
| 540 | 20240305 | 103800 | 2676778850 | 25600 | 25600 | 25650 | 25600 | 566 |
| 541 | 20240305 | 103700 | 2662287800 | 25650 | 25600 | 25650 | 25600 | 256 |
| 542 | 20240305 | 103600 | 2655722900 | 25650 | 25500 | 25650 | 25500 | 5391 |
| 543 | 20240305 | 103500 | 2517940400 | 25500 | 25450 | 25500 | 25450 | 148 |
| 544 | 20240305 | 103400 | 2514170400 | 25500 | 25500 | 25500 | 25450 | 254 |
| 545 | 20240305 | 103300 | 2507697650 | 25450 | 25450 | 25500 | 25450 | 1435 |
| 546 | 20240305 | 103200 | 2471160850 | 25450 | 25500 | 25500 | 25450 | 189 |
| 547 | 20240305 | 103100 | 2466350450 | 25500 | 25500 | 25500 | 25450 | 394 |
| 548 | 20240305 | 103000 | 2456304450 | 25500 | 25500 | 25500 | 25500 | 115 |
| 549 | 20240305 | 102900 | 2453371950 | 25500 | 25450 | 25500 | 25450 | 201 |
| 550 | 20240305 | 102800 | 2448254450 | 25500 | 25500 | 25500 | 25450 | 1499 |
| 551 | 20240305 | 102700 | 2410035500 | 25500 | 25500 | 25500 | 25450 | 12 |
| 552 | 20240305 | 102600 | 2409729800 | 25500 | 25500 | 25500 | 25500 | 1660 |
| 553 | 20240305 | 102500 | 2367399800 | 25500 | 25500 | 25550 | 25500 | 381 |
| 554 | 20240305 | 102400 | 2357675950 | 25500 | 25550 | 25550 | 25500 | 1602 |
| 555 | 20240305 | 102300 | 2316750700 | 25550 | 25550 | 25600 | 25550 | 616 |
| 556 | 20240305 | 102200 | 2300997400 | 25550 | 25600 | 25600 | 25550 | 427 |
| 557 | 20240305 | 102100 | 2290084850 | 25600 | 25550 | 25600 | 25550 | 1694 |
| 558 | 20240305 | 102000 | 2246728650 | 25550 | 25550 | 25600 | 25550 | 500 |
| 559 | 20240305 | 101900 | 2233949800 | 25600 | 25600 | 25600 | 25550 | 170 |
| 560 | 20240305 | 101800 | 2229601900 | 25600 | 25650 | 25650 | 25600 | 2033 |
| 561 | 20240305 | 101700 | 2177551300 | 25600 | 25600 | 25600 | 25600 | 553 |
| 562 | 20240305 | 101600 | 2163394500 | 25600 | 25600 | 25650 | 25600 | 838 |
| 563 | 20240305 | 101500 | 2141938600 | 25600 | 25600 | 25650 | 25550 | 1868 |
| 564 | 20240305 | 101400 | 2094114800 | 25600 | 25650 | 25650 | 25600 | 1067 |
| 565 | 20240305 | 101300 | 2066796750 | 25650 | 25650 | 25650 | 25600 | 2615 |
| 566 | 20240305 | 101200 | 1999848300 | 25650 | 25600 | 25650 | 25600 | 234 |
| 567 | 20240305 | 101100 | 1993857200 | 25600 | 25550 | 25650 | 25550 | 1370 |
| 568 | 20240305 | 101000 | 1958788400 | 25550 | 25600 | 25600 | 25550 | 2 |
| 569 | 20240305 | 100900 | 1958737250 | 25550 | 25600 | 25600 | 25550 | 273 |
| 570 | 20240305 | 100800 | 1951756900 | 25550 | 25650 | 25650 | 25550 | 1725 |
| 571 | 20240305 | 100700 | 1907626550 | 25650 | 25600 | 25650 | 25600 | 640 |
| 572 | 20240305 | 100600 | 1891236850 | 25600 | 25650 | 25650 | 25600 | 587 |
| 573 | 20240305 | 100500 | 1876207850 | 25650 | 25650 | 25650 | 25600 | 114 |
| 574 | 20240305 | 100400 | 1873286350 | 25600 | 25600 | 25650 | 25600 | 107 |
| 575 | 20240305 | 100300 | 1870545350 | 25600 | 25550 | 25650 | 25550 | 1927 |
| 576 | 20240305 | 100200 | 1821229050 | 25600 | 25600 | 25650 | 25550 | 3117 |
| 577 | 20240305 | 100100 | 1741434100 | 25600 | 25650 | 25650 | 25600 | 2218 |
| 578 | 20240305 | 100000 | 1684609100 | 25650 | 25600 | 25650 | 25600 | 278 |
| 579 | 20240305 | 095900 | 1677484950 | 25650 | 25600 | 25650 | 25600 | 474 |
| 580 | 20240305 | 095800 | 1665340950 | 25600 | 25650 | 25650 | 25600 | 583 |
| 581 | 20240305 | 095700 | 1650398900 | 25650 | 25650 | 25650 | 25600 | 1452 |
| 582 | 20240305 | 095600 | 1613160700 | 25650 | 25600 | 25650 | 25600 | 1494 |
| 583 | 20240305 | 095500 | 1574883050 | 25600 | 25600 | 25600 | 25550 | 375 |
| 584 | 20240305 | 095400 | 1565283100 | 25600 | 25600 | 25600 | 25600 | 1719 |
| 585 | 20240305 | 095300 | 1521276700 | 25600 | 25600 | 25600 | 25550 | 627 |
| 586 | 20240305 | 095200 | 1505241600 | 25600 | 25550 | 25650 | 25500 | 4217 |
| 587 | 20240305 | 095100 | 1397346200 | 25550 | 25450 | 25550 | 25450 | 3117 |
| 588 | 20240305 | 095000 | 1317856100 | 25500 | 25500 | 25500 | 25450 | 2538 |
| 589 | 20240305 | 094900 | 1253147550 | 25450 | 25450 | 25500 | 25450 | 255 |
| 590 | 20240305 | 094800 | 1246648400 | 25450 | 25450 | 25500 | 25450 | 272 |
| 591 | 20240305 | 094700 | 1239716000 | 25450 | 25450 | 25500 | 25450 | 2234 |
| 592 | 20240305 | 094600 | 1182853700 | 25400 | 25450 | 25450 | 25400 | 269 |
| 593 | 20240305 | 094500 | 1176008350 | 25450 | 25400 | 25500 | 25400 | 424 |
| 594 | 20240305 | 094400 | 1165223550 | 25500 | 25450 | 25500 | 25450 | 1891 |
| 595 | 20240305 | 094300 | 1117094900 | 25400 | 25400 | 25450 | 25350 | 4908 |
| 596 | 20240305 | 094200 | 992375700 | 25400 | 25400 | 25400 | 25350 | 580 |
| 597 | 20240305 | 094100 | 977643850 | 25400 | 25350 | 25400 | 25350 | 1116 |
| 598 | 20240305 | 094000 | 949347000 | 25400 | 25400 | 25400 | 25350 | 88 |
| 599 | 20240305 | 093900 | 947112500 | 25400 | 25350 | 25400 | 25350 | 2081 |
| 600 | 20240305 | 093800 | 894351650 | 25350 | 25250 | 25350 | 25250 | 3850 |
| 601 | 20240305 | 093700 | 796859000 | 25300 | 25300 | 25300 | 25250 | 524 |
| 602 | 20240305 | 093600 | 783615500 | 25250 | 25300 | 25300 | 25250 | 243 |
| 603 | 20240305 | 093500 | 777470200 | 25300 | 25250 | 25350 | 25250 | 4059 |
| 604 | 20240305 | 093400 | 674820050 | 25250 | 25250 | 25250 | 25250 | 40 |
| 605 | 20240305 | 093300 | 673810050 | 25250 | 25200 | 25250 | 25150 | 1714 |
| 606 | 20240305 | 093200 | 630631700 | 25150 | 25150 | 25200 | 25150 | 1557 |
| 607 | 20240305 | 093100 | 591464050 | 25150 | 25100 | 25150 | 25100 | 278 |
| 608 | 20240305 | 093000 | 584482350 | 25150 | 25100 | 25150 | 25050 | 1166 |
| 609 | 20240305 | 092900 | 555214250 | 25100 | 25100 | 25100 | 25050 | 1874 |
| 610 | 20240305 | 092800 | 508179550 | 25100 | 25100 | 25150 | 25100 | 195 |
| 611 | 20240305 | 092700 | 503282450 | 25150 | 25100 | 25150 | 25100 | 32 |
| 612 | 20240305 | 092600 | 502477900 | 25100 | 25150 | 25150 | 25100 | 47 |
| 613 | 20240305 | 092500 | 501295900 | 25100 | 25150 | 25150 | 25100 | 111 |
| 614 | 20240305 | 092400 | 498508550 | 25150 | 25150 | 25150 | 25150 | 504 |
| 615 | 20240305 | 092300 | 485832950 | 25150 | 25100 | 25150 | 25100 | 830 |
| 616 | 20240305 | 092200 | 464994300 | 25100 | 25000 | 25150 | 25000 | 2291 |
| 617 | 20240305 | 092100 | 407514300 | 25050 | 25000 | 25050 | 25000 | 75 |
| 618 | 20240305 | 092000 | 405637050 | 25000 | 25000 | 25000 | 25000 | 305 |
| 619 | 20240305 | 091900 | 398012050 | 25000 | 24950 | 25000 | 24950 | 309 |
| 620 | 20240305 | 091800 | 390302200 | 25000 | 25000 | 25000 | 24950 | 333 |
| 621 | 20240305 | 091700 | 381985950 | 25000 | 25050 | 25050 | 25000 | 1033 |
| 622 | 20240305 | 091600 | 356159850 | 25050 | 25100 | 25100 | 25000 | 1328 |
| 623 | 20240305 | 091500 | 322831600 | 25100 | 25100 | 25100 | 25000 | 206 |
| 624 | 20240305 | 091400 | 317667500 | 25100 | 25000 | 25100 | 25000 | 46 |
| 625 | 20240305 | 091300 | 316513000 | 25000 | 25050 | 25100 | 25000 | 1001 |
| 626 | 20240305 | 091200 | 291487100 | 25000 | 25050 | 25050 | 25000 | 10 |
| 627 | 20240305 | 091100 | 291237050 | 25000 | 25000 | 25000 | 25000 | 48 |
| 628 | 20240305 | 091000 | 290037050 | 25000 | 25100 | 25100 | 25000 | 102 |
| 629 | 20240305 | 090900 | 287486700 | 25000 | 25000 | 25100 | 24950 | 4980 |
| 630 | 20240305 | 090800 | 162972350 | 24950 | 25050 | 25050 | 24950 | 1424 |
| 631 | 20240305 | 090700 | 127374450 | 25050 | 25000 | 25050 | 25000 | 468 |
| 632 | 20240305 | 090600 | 115673150 | 25050 | 25050 | 25050 | 25000 | 113 |
| 633 | 20240305 | 090500 | 112845250 | 25050 | 25050 | 25200 | 25050 | 749 |
| 634 | 20240305 | 090400 | 94065500 | 25100 | 25000 | 25100 | 25000 | 844 |
| 635 | 20240305 | 090300 | 72936000 | 25050 | 25000 | 25100 | 25000 | 339 |
| 636 | 20240305 | 090200 | 64445300 | 25100 | 25100 | 25100 | 25000 | 314 |
| 637 | 20240305 | 090100 | 56577300 | 25100 | 25100 | 25100 | 25000 | 198 |
| 638 | 20240305 | 090000 | 51622500 | 25100 | 25150 | 25200 | 25000 | 2054 |