34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 3 | 20240311 | 193400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240311 | 193300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240311 | 193200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240311 | 193100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240311 | 193000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240311 | 192900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240311 | 192800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240311 | 192700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240311 | 192600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240311 | 192500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240311 | 192400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240311 | 192300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240311 | 192200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240311 | 192100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240311 | 192000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240311 | 191900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240311 | 191800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240311 | 191700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240311 | 191600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240311 | 191500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240311 | 191400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240311 | 191300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240311 | 191200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240311 | 191100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240311 | 191000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240311 | 190900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240311 | 190800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240311 | 190700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240311 | 190600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240311 | 190500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 33 | 20240311 | 190400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240311 | 190300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240311 | 190200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240311 | 190100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240311 | 190000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240311 | 185900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240311 | 185800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240311 | 185700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240311 | 185600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240311 | 185500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240311 | 185400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240311 | 185300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240311 | 185200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240311 | 185100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240311 | 185000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240311 | 184900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240311 | 184800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240311 | 184700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240311 | 184600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240311 | 184500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240311 | 184400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240311 | 184300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240311 | 184200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240311 | 184100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240311 | 184000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240311 | 183900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240311 | 183800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240311 | 183700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240311 | 183600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240311 | 183500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 63 | 20240311 | 183400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240311 | 183300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240311 | 183200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240311 | 183100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240311 | 183000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240311 | 182900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240311 | 182800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240311 | 182700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240311 | 182600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240311 | 182500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240311 | 182400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240311 | 182300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240311 | 182200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240311 | 182100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240311 | 182000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240311 | 181900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240311 | 181800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240311 | 181700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240311 | 181600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240311 | 181500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240311 | 181400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240311 | 181300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240311 | 181200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240311 | 181100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240311 | 181000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240311 | 180900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240311 | 180800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240311 | 180700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240311 | 180600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240311 | 180500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 93 | 20240311 | 180400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240311 | 180300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240311 | 180200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240311 | 180100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240311 | 180000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240311 | 175900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240311 | 175800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240311 | 175700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240311 | 175600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240311 | 175500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240311 | 175400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240311 | 175300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240311 | 175200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240311 | 175100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240311 | 175000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240311 | 174900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240311 | 174800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240311 | 174700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240311 | 174600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240311 | 174500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240311 | 174400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240311 | 174300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240311 | 174200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240311 | 174100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240311 | 174000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240311 | 173900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240311 | 173800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240311 | 173700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240311 | 173600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240311 | 173500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 123 | 20240311 | 173400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240311 | 173300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240311 | 173200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240311 | 173100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240311 | 173000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240311 | 172900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240311 | 172800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240311 | 172700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240311 | 172600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240311 | 172500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240311 | 172400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240311 | 172300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240311 | 172200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240311 | 172100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240311 | 172000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240311 | 171900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240311 | 171800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240311 | 171700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240311 | 171600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240311 | 171500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240311 | 171400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240311 | 171300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240311 | 171200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240311 | 171100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240311 | 171000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240311 | 170900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240311 | 170800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240311 | 170700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240311 | 170600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240311 | 170500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 153 | 20240311 | 170400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240311 | 170300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240311 | 170200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240311 | 170100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240311 | 170000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240311 | 165900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240311 | 165800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240311 | 165700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240311 | 165600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240311 | 165500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240311 | 165400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240311 | 165300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240311 | 165200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240311 | 165100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240311 | 165000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240311 | 164900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240311 | 164800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240311 | 164700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240311 | 164600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240311 | 164500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240311 | 164400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240311 | 164300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240311 | 164200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240311 | 164100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240311 | 164000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240311 | 163900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240311 | 163800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240311 | 163700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240311 | 163600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240311 | 163500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 183 | 20240311 | 163400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240311 | 163300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240311 | 163200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240311 | 163100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240311 | 163000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240311 | 162900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240311 | 162800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240311 | 162700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240311 | 162600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240311 | 162500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240311 | 162400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240311 | 162300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240311 | 162200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240311 | 162100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240311 | 162000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240311 | 161900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240311 | 161800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240311 | 161700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240311 | 161600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240311 | 161500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240311 | 161400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240311 | 161300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240311 | 161200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240311 | 161100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240311 | 161000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240311 | 160900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240311 | 160800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240311 | 160700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240311 | 160600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240311 | 160500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 213 | 20240311 | 160400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240311 | 160300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240311 | 160200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240311 | 160100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240311 | 160000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240311 | 155900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240311 | 155800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240311 | 155700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240311 | 155600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240311 | 155500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240311 | 155400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240311 | 155300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240311 | 155200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240311 | 155100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240311 | 155000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240311 | 154900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240311 | 154800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240311 | 154700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240311 | 154600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240311 | 154500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240311 | 154400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240311 | 154300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240311 | 154200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240311 | 154100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240311 | 154000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240311 | 153900 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240311 | 153800 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240311 | 153700 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240311 | 153600 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240311 | 153500 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 243 | 20240311 | 153400 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240311 | 153300 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240311 | 153200 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240311 | 153100 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240311 | 153000 | 3499971850 | 26000 | 26000 | 26000 | 26000 | 2131 |
| 248 | 20240311 | 152900 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240311 | 152800 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240311 | 152700 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240311 | 152600 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240311 | 152500 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240311 | 152400 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240311 | 152300 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240311 | 152200 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240311 | 152100 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240311 | 152000 | 3444565850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240311 | 151900 | 3444565850 | 25950 | 26000 | 26000 | 25900 | 131 |
| 259 | 20240311 | 151800 | 3441169050 | 25900 | 25950 | 26000 | 25900 | 282 |
| 260 | 20240311 | 151700 | 3433851200 | 25950 | 25900 | 25950 | 25900 | 287 |
| 261 | 20240311 | 151600 | 3426410700 | 25950 | 25950 | 25950 | 25900 | 246 |
| 262 | 20240311 | 151500 | 3420033900 | 25950 | 25950 | 25950 | 25900 | 150 |
| 263 | 20240311 | 151400 | 3416143800 | 25950 | 25950 | 25950 | 25900 | 225 |
| 264 | 20240311 | 151300 | 3410311000 | 25950 | 25950 | 25950 | 25900 | 199 |
| 265 | 20240311 | 151200 | 3405151150 | 25950 | 25950 | 25950 | 25900 | 678 |
| 266 | 20240311 | 151100 | 3387558750 | 25950 | 25950 | 25950 | 25900 | 245 |
| 267 | 20240311 | 151000 | 3381207100 | 25950 | 25950 | 25950 | 25900 | 135 |
| 268 | 20240311 | 150900 | 3377707000 | 25900 | 25900 | 25950 | 25900 | 227 |
| 269 | 20240311 | 150800 | 3371821400 | 25950 | 25900 | 25950 | 25900 | 210 |
| 270 | 20240311 | 150700 | 3366377750 | 25950 | 25900 | 25950 | 25900 | 151 |
| 271 | 20240311 | 150600 | 3362463050 | 25900 | 25900 | 25950 | 25900 | 309 |
| 272 | 20240311 | 150500 | 3354457850 | 25950 | 25900 | 25950 | 25900 | 120 |
| 273 | 20240311 | 150400 | 3351346600 | 25950 | 25950 | 25950 | 25900 | 62 |
| 274 | 20240311 | 150300 | 3349739400 | 25950 | 25950 | 25950 | 25900 | 188 |
| 275 | 20240311 | 150200 | 3344865850 | 25950 | 25900 | 25950 | 25850 | 392 |
| 276 | 20240311 | 150100 | 3334713000 | 25850 | 25950 | 25950 | 25850 | 569 |
| 277 | 20240311 | 150000 | 3319974600 | 25950 | 25950 | 25950 | 25850 | 323 |
| 278 | 20240311 | 145900 | 3311595750 | 25900 | 25950 | 25950 | 25900 | 1052 |
| 279 | 20240311 | 145800 | 3284347500 | 25950 | 25950 | 26050 | 25900 | 2155 |
| 280 | 20240311 | 145700 | 3228337000 | 25900 | 25900 | 25950 | 25900 | 140 |
| 281 | 20240311 | 145600 | 3224707750 | 25950 | 26000 | 26000 | 25900 | 226 |
| 282 | 20240311 | 145500 | 3218843250 | 25900 | 25950 | 26000 | 25900 | 598 |
| 283 | 20240311 | 145400 | 3203338100 | 25950 | 25950 | 25950 | 25900 | 591 |
| 284 | 20240311 | 145300 | 3188002300 | 25950 | 25950 | 25950 | 25900 | 790 |
| 285 | 20240311 | 145200 | 3167514250 | 25950 | 25950 | 25950 | 25900 | 656 |
| 286 | 20240311 | 145100 | 3150494900 | 25950 | 25950 | 25950 | 25900 | 678 |
| 287 | 20240311 | 145000 | 3132904450 | 25950 | 25950 | 25950 | 25900 | 712 |
| 288 | 20240311 | 144900 | 3114432600 | 25950 | 25900 | 25950 | 25850 | 2117 |
| 289 | 20240311 | 144800 | 3059601300 | 25900 | 25900 | 25900 | 25850 | 696 |
| 290 | 20240311 | 144700 | 3041575050 | 25900 | 25800 | 25900 | 25800 | 1424 |
| 291 | 20240311 | 144600 | 3004749350 | 25850 | 25800 | 25850 | 25800 | 107 |
| 292 | 20240311 | 144500 | 3001985700 | 25800 | 25800 | 25850 | 25800 | 139 |
| 293 | 20240311 | 144400 | 2998398950 | 25800 | 25800 | 25850 | 25800 | 95 |
| 294 | 20240311 | 144300 | 2995945250 | 25800 | 25800 | 25850 | 25800 | 111 |
| 295 | 20240311 | 144200 | 2993078550 | 25800 | 25850 | 25850 | 25800 | 283 |
| 296 | 20240311 | 144100 | 2985773250 | 25850 | 25850 | 25850 | 25800 | 98 |
| 297 | 20240311 | 144000 | 2983241500 | 25850 | 25850 | 25850 | 25800 | 108 |
| 298 | 20240311 | 143900 | 2980451600 | 25850 | 25800 | 25850 | 25800 | 199 |
| 299 | 20240311 | 143800 | 2975313150 | 25850 | 25850 | 25850 | 25800 | 163 |
| 300 | 20240311 | 143700 | 2971101300 | 25850 | 25850 | 25900 | 25800 | 193 |
| 301 | 20240311 | 143600 | 2966112300 | 25850 | 25850 | 25900 | 25850 | 177 |
| 302 | 20240311 | 143500 | 2961536100 | 25900 | 25850 | 25900 | 25800 | 96 |
| 303 | 20240311 | 143400 | 2959052000 | 25850 | 25850 | 25850 | 25800 | 293 |
| 304 | 20240311 | 143300 | 2951484150 | 25850 | 25850 | 25900 | 25750 | 351 |
| 305 | 20240311 | 143200 | 2942411450 | 25850 | 25850 | 25900 | 25750 | 81 |
| 306 | 20240311 | 143100 | 2940318150 | 25750 | 25800 | 25900 | 25750 | 253 |
| 307 | 20240311 | 143000 | 2933784800 | 25900 | 25850 | 25900 | 25850 | 119 |
| 308 | 20240311 | 142900 | 2930705850 | 25900 | 25900 | 25900 | 25850 | 140 |
| 309 | 20240311 | 142800 | 2927085250 | 25900 | 25900 | 25900 | 25850 | 186 |
| 310 | 20240311 | 142700 | 2922268350 | 25900 | 25850 | 25900 | 25850 | 107 |
| 311 | 20240311 | 142600 | 2919500250 | 25850 | 25850 | 25900 | 25800 | 383 |
| 312 | 20240311 | 142500 | 2909603700 | 25850 | 25850 | 25850 | 25850 | 78 |
| 313 | 20240311 | 142400 | 2907587400 | 25800 | 25800 | 25850 | 25800 | 180 |
| 314 | 20240311 | 142300 | 2902940700 | 25850 | 25800 | 25850 | 25750 | 1018 |
| 315 | 20240311 | 142200 | 2876673750 | 25800 | 25800 | 25800 | 25750 | 56 |
| 316 | 20240311 | 142100 | 2875230100 | 25800 | 25750 | 25800 | 25750 | 353 |
| 317 | 20240311 | 142000 | 2866128350 | 25750 | 25750 | 25750 | 25750 | 24 |
| 318 | 20240311 | 141900 | 2865510350 | 25750 | 25750 | 25800 | 25750 | 35 |
| 319 | 20240311 | 141800 | 2864609050 | 25800 | 25750 | 25800 | 25750 | 133 |
| 320 | 20240311 | 141700 | 2861181800 | 25800 | 25750 | 25800 | 25750 | 108 |
| 321 | 20240311 | 141600 | 2858396600 | 25750 | 25750 | 25800 | 25700 | 527 |
| 322 | 20240311 | 141500 | 2844826750 | 25750 | 25750 | 25750 | 25750 | 111 |
| 323 | 20240311 | 141400 | 2841968500 | 25750 | 25750 | 25750 | 25750 | 24 |
| 324 | 20240311 | 141300 | 2841350500 | 25750 | 25750 | 25800 | 25750 | 279 |
| 325 | 20240311 | 141200 | 2834159850 | 25800 | 25750 | 25800 | 25750 | 11 |
| 326 | 20240311 | 141100 | 2833876550 | 25750 | 25750 | 25800 | 25750 | 105 |
| 327 | 20240311 | 141000 | 2831170300 | 25750 | 25750 | 25800 | 25750 | 266 |
| 328 | 20240311 | 140900 | 2824320300 | 25750 | 25750 | 25800 | 25750 | 16 |
| 329 | 20240311 | 140800 | 2823908250 | 25800 | 25700 | 25800 | 25700 | 178 |
| 330 | 20240311 | 140700 | 2819327500 | 25750 | 25750 | 25750 | 25750 | 15 |
| 331 | 20240311 | 140600 | 2818941250 | 25800 | 25800 | 25850 | 25800 | 257 |
| 332 | 20240311 | 140500 | 2812308150 | 25800 | 25700 | 25800 | 25700 | 1666 |
| 333 | 20240311 | 140400 | 2769407950 | 25750 | 25800 | 25800 | 25750 | 1719 |
| 334 | 20240311 | 140300 | 2725143500 | 25750 | 25750 | 25800 | 25750 | 211 |
| 335 | 20240311 | 140200 | 2719701600 | 25800 | 25800 | 25800 | 25750 | 115 |
| 336 | 20240311 | 140100 | 2716739700 | 25750 | 25800 | 25800 | 25750 | 89 |
| 337 | 20240311 | 140000 | 2714445050 | 25750 | 25750 | 25800 | 25750 | 104 |
| 338 | 20240311 | 135900 | 2711766250 | 25800 | 25750 | 25800 | 25750 | 245 |
| 339 | 20240311 | 135800 | 2705448000 | 25800 | 25750 | 25800 | 25750 | 107 |
| 340 | 20240311 | 135700 | 2702689800 | 25800 | 25750 | 25800 | 25750 | 139 |
| 341 | 20240311 | 135600 | 2699110150 | 25800 | 25800 | 25800 | 25750 | 243 |
| 342 | 20240311 | 135500 | 2692847950 | 25800 | 25750 | 25800 | 25750 | 38 |
| 343 | 20240311 | 135400 | 2691869000 | 25750 | 25750 | 25800 | 25750 | 138 |
| 344 | 20240311 | 135300 | 2688315100 | 25750 | 25750 | 25800 | 25750 | 152 |
| 345 | 20240311 | 135200 | 2684397900 | 25750 | 25750 | 25800 | 25750 | 155 |
| 346 | 20240311 | 135100 | 2680406600 | 25800 | 25750 | 25800 | 25750 | 197 |
| 347 | 20240311 | 135000 | 2675331300 | 25750 | 25750 | 25750 | 25750 | 285 |
| 348 | 20240311 | 134900 | 2667992550 | 25750 | 25750 | 25750 | 25750 | 214 |
| 349 | 20240311 | 134800 | 2662482050 | 25750 | 25750 | 25800 | 25750 | 118 |
| 350 | 20240311 | 134700 | 2659441000 | 25750 | 25750 | 25750 | 25750 | 146 |
| 351 | 20240311 | 134600 | 2655681500 | 25750 | 25800 | 25800 | 25750 | 168 |
| 352 | 20240311 | 134500 | 2651353000 | 25750 | 25750 | 25750 | 25750 | 54 |
| 353 | 20240311 | 134400 | 2649962500 | 25750 | 25750 | 25800 | 25750 | 155 |
| 354 | 20240311 | 134300 | 2645970200 | 25750 | 25800 | 25800 | 25750 | 165 |
| 355 | 20240311 | 134200 | 2641715350 | 25750 | 25750 | 25750 | 25750 | 49 |
| 356 | 20240311 | 134100 | 2640453600 | 25800 | 25800 | 25850 | 25750 | 374 |
| 357 | 20240311 | 134000 | 2630806250 | 25750 | 25750 | 25750 | 25750 | 45 |
| 358 | 20240311 | 133900 | 2629647500 | 25750 | 25750 | 25750 | 25750 | 92 |
| 359 | 20240311 | 133800 | 2627278500 | 25750 | 25750 | 25800 | 25750 | 260 |
| 360 | 20240311 | 133700 | 2620581000 | 25800 | 25750 | 25800 | 25750 | 63 |
| 361 | 20240311 | 133600 | 2618958700 | 25750 | 25750 | 25800 | 25750 | 368 |
| 362 | 20240311 | 133500 | 2609479700 | 25750 | 25750 | 25800 | 25750 | 69 |
| 363 | 20240311 | 133400 | 2607702450 | 25750 | 25750 | 25800 | 25750 | 41 |
| 364 | 20240311 | 133300 | 2606646650 | 25750 | 25800 | 25800 | 25750 | 226 |
| 365 | 20240311 | 133200 | 2600823250 | 25750 | 25750 | 25800 | 25750 | 270 |
| 366 | 20240311 | 133100 | 2593870550 | 25750 | 25750 | 25800 | 25750 | 184 |
| 367 | 20240311 | 133000 | 2589129000 | 25750 | 25750 | 25800 | 25750 | 43 |
| 368 | 20240311 | 132900 | 2588020300 | 25800 | 25850 | 25850 | 25800 | 145 |
| 369 | 20240311 | 132800 | 2584279200 | 25750 | 25750 | 25850 | 25750 | 586 |
| 370 | 20240311 | 132700 | 2569167000 | 25800 | 25750 | 25800 | 25750 | 115 |
| 371 | 20240311 | 132600 | 2566204400 | 25750 | 25800 | 25800 | 25750 | 99 |
| 372 | 20240311 | 132500 | 2563652250 | 25800 | 25800 | 25800 | 25750 | 523 |
| 373 | 20240311 | 132400 | 2550163750 | 25750 | 25750 | 25800 | 25750 | 88 |
| 374 | 20240311 | 132300 | 2547897250 | 25800 | 25750 | 25800 | 25750 | 187 |
| 375 | 20240311 | 132200 | 2543079050 | 25750 | 25800 | 25800 | 25750 | 23 |
| 376 | 20240311 | 132100 | 2542486400 | 25750 | 25800 | 25800 | 25750 | 80 |
| 377 | 20240311 | 132000 | 2540423300 | 25750 | 25750 | 25800 | 25750 | 215 |
| 378 | 20240311 | 131900 | 2534886950 | 25750 | 25750 | 25800 | 25750 | 361 |
| 379 | 20240311 | 131800 | 2525590600 | 25750 | 25800 | 25800 | 25750 | 71 |
| 380 | 20240311 | 131700 | 2523759700 | 25750 | 25750 | 25750 | 25750 | 277 |
| 381 | 20240311 | 131600 | 2516626950 | 25750 | 25750 | 25800 | 25750 | 75 |
| 382 | 20240311 | 131500 | 2514693150 | 25750 | 25750 | 25750 | 25750 | 99 |
| 383 | 20240311 | 131400 | 2512143900 | 25800 | 25750 | 25800 | 25750 | 315 |
| 384 | 20240311 | 131300 | 2504023200 | 25750 | 25750 | 25800 | 25750 | 68 |
| 385 | 20240311 | 131200 | 2502269650 | 25750 | 25750 | 25800 | 25750 | 219 |
| 386 | 20240311 | 131100 | 2496626150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 387 | 20240311 | 131000 | 2496626150 | 25850 | 25800 | 25850 | 25750 | 98 |
| 388 | 20240311 | 130900 | 2494097500 | 25750 | 25750 | 25750 | 25750 | 81 |
| 389 | 20240311 | 130800 | 2492011750 | 25850 | 25850 | 25850 | 25850 | 50 |
| 390 | 20240311 | 130700 | 2490719250 | 25800 | 25800 | 25800 | 25750 | 162 |
| 391 | 20240311 | 130600 | 2486543800 | 25800 | 25800 | 25800 | 25750 | 236 |
| 392 | 20240311 | 130500 | 2480455250 | 25800 | 25750 | 25800 | 25750 | 108 |
| 393 | 20240311 | 130400 | 2477671750 | 25750 | 25800 | 25800 | 25750 | 289 |
| 394 | 20240311 | 130300 | 2470220800 | 25850 | 25850 | 25850 | 25850 | 50 |
| 395 | 20240311 | 130200 | 2468928300 | 25850 | 25800 | 25850 | 25800 | 102 |
| 396 | 20240311 | 130100 | 2466293150 | 25800 | 25850 | 25850 | 25800 | 84 |
| 397 | 20240311 | 130000 | 2464125900 | 25800 | 25800 | 25850 | 25800 | 201 |
| 398 | 20240311 | 125900 | 2458937550 | 25800 | 25800 | 25850 | 25800 | 94 |
| 399 | 20240311 | 125800 | 2456512300 | 25800 | 25800 | 25850 | 25800 | 99 |
| 400 | 20240311 | 125700 | 2453955600 | 25800 | 25800 | 25800 | 25800 | 3 |
| 401 | 20240311 | 125600 | 2453878200 | 25850 | 25800 | 25850 | 25800 | 87 |
| 402 | 20240311 | 125500 | 2451633550 | 25850 | 25800 | 25850 | 25800 | 52 |
| 403 | 20240311 | 125400 | 2450289400 | 25800 | 25800 | 25850 | 25800 | 66 |
| 404 | 20240311 | 125300 | 2448586550 | 25800 | 25850 | 25850 | 25800 | 130 |
| 405 | 20240311 | 125200 | 2445230050 | 25850 | 25800 | 25850 | 25800 | 61 |
| 406 | 20240311 | 125100 | 2443655250 | 25800 | 25850 | 25850 | 25800 | 105 |
| 407 | 20240311 | 125000 | 2440946200 | 25850 | 25800 | 25850 | 25800 | 66 |
| 408 | 20240311 | 124900 | 2439240900 | 25850 | 25800 | 25850 | 25800 | 133 |
| 409 | 20240311 | 124800 | 2435802900 | 25800 | 25800 | 25850 | 25750 | 4009 |
| 410 | 20240311 | 124700 | 2332560550 | 25800 | 25800 | 25800 | 25750 | 1147 |
| 411 | 20240311 | 124600 | 2302971250 | 25800 | 25850 | 25850 | 25800 | 751 |
| 412 | 20240311 | 124500 | 2283558400 | 25850 | 25900 | 25900 | 25850 | 72 |
| 413 | 20240311 | 124400 | 2281694650 | 25850 | 25850 | 25850 | 25800 | 117 |
| 414 | 20240311 | 124300 | 2278670400 | 25850 | 25850 | 25850 | 25800 | 241 |
| 415 | 20240311 | 124200 | 2272444050 | 25850 | 25850 | 25850 | 25850 | 58 |
| 416 | 20240311 | 124100 | 2270944750 | 25850 | 25800 | 25850 | 25800 | 1009 |
| 417 | 20240311 | 124000 | 2244909750 | 25800 | 25900 | 25900 | 25800 | 1154 |
| 418 | 20240311 | 123900 | 2215079350 | 25950 | 25900 | 25950 | 25900 | 102 |
| 419 | 20240311 | 123800 | 2212437450 | 25950 | 25850 | 25950 | 25850 | 195 |
| 420 | 20240311 | 123700 | 2207390250 | 25850 | 25850 | 25850 | 25850 | 81 |
| 421 | 20240311 | 123600 | 2205296400 | 25900 | 25900 | 25900 | 25900 | 105 |
| 422 | 20240311 | 123500 | 2202576900 | 25900 | 25900 | 25900 | 25850 | 240 |
| 423 | 20240311 | 123400 | 2196365600 | 25900 | 25950 | 25950 | 25800 | 66 |
| 424 | 20240311 | 123300 | 2194659150 | 25950 | 25800 | 25950 | 25800 | 7119 |
| 425 | 20240311 | 123200 | 2010630750 | 25800 | 25800 | 25850 | 25800 | 295 |
| 426 | 20240311 | 123100 | 2003008300 | 25800 | 25800 | 25800 | 25800 | 54 |
| 427 | 20240311 | 123000 | 2001615100 | 25800 | 25800 | 25850 | 25750 | 1434 |
| 428 | 20240311 | 122900 | 1964618500 | 25800 | 25800 | 25800 | 25800 | 269 |
| 429 | 20240311 | 122800 | 1957678300 | 25850 | 25850 | 25850 | 25850 | 50 |
| 430 | 20240311 | 122700 | 1956385800 | 25800 | 25900 | 25900 | 25800 | 318 |
| 431 | 20240311 | 122600 | 1948165700 | 25800 | 25800 | 25800 | 25800 | 326 |
| 432 | 20240311 | 122500 | 1939754900 | 25800 | 25900 | 25950 | 25800 | 6063 |
| 433 | 20240311 | 122400 | 1783146000 | 25900 | 25950 | 25950 | 25900 | 523 |
| 434 | 20240311 | 122300 | 1769577650 | 25900 | 25950 | 25950 | 25900 | 129 |
| 435 | 20240311 | 122200 | 1766233550 | 25900 | 25900 | 25950 | 25900 | 111 |
| 436 | 20240311 | 122100 | 1763358350 | 25900 | 25900 | 25900 | 25900 | 41 |
| 437 | 20240311 | 122000 | 1762296450 | 25900 | 25900 | 25950 | 25900 | 693 |
| 438 | 20240311 | 121900 | 1744345250 | 25850 | 25850 | 25850 | 25850 | 164 |
| 439 | 20240311 | 121800 | 1740105850 | 25900 | 25900 | 25900 | 25900 | 98 |
| 440 | 20240311 | 121700 | 1737567650 | 25850 | 25850 | 25900 | 25850 | 7 |
| 441 | 20240311 | 121600 | 1737386650 | 25850 | 25850 | 25850 | 25850 | 102 |
| 442 | 20240311 | 121500 | 1734749950 | 25900 | 25900 | 25900 | 25900 | 60 |
| 443 | 20240311 | 121400 | 1733195950 | 25900 | 25900 | 25900 | 25900 | 260 |
| 444 | 20240311 | 121300 | 1726461950 | 25950 | 25950 | 25950 | 25950 | 51 |
| 445 | 20240311 | 121200 | 1725138500 | 25900 | 25900 | 25900 | 25900 | 20 |
| 446 | 20240311 | 121100 | 1724620500 | 25900 | 25900 | 25950 | 25900 | 4289 |
| 447 | 20240311 | 121000 | 1613535200 | 25900 | 25950 | 25950 | 25900 | 61 |
| 448 | 20240311 | 120900 | 1611952400 | 25950 | 25900 | 25950 | 25900 | 8 |
| 449 | 20240311 | 120800 | 1611745000 | 25950 | 25950 | 25950 | 25900 | 196 |
| 450 | 20240311 | 120700 | 1606663300 | 25950 | 25950 | 25950 | 25900 | 35 |
| 451 | 20240311 | 120600 | 1605756250 | 25900 | 25900 | 25950 | 25900 | 190 |
| 452 | 20240311 | 120500 | 1600835000 | 25950 | 25900 | 25950 | 25900 | 54 |
| 453 | 20240311 | 120400 | 1599433800 | 25900 | 25900 | 25900 | 25900 | 27 |
| 454 | 20240311 | 120300 | 1598734500 | 25900 | 25900 | 25950 | 25900 | 196 |
| 455 | 20240311 | 120200 | 1593655450 | 25950 | 25950 | 25950 | 25950 | 13 |
| 456 | 20240311 | 120100 | 1593318100 | 25950 | 25900 | 25950 | 25900 | 40 |
| 457 | 20240311 | 120000 | 1592281650 | 25900 | 25950 | 25950 | 25900 | 238 |
| 458 | 20240311 | 115900 | 1586113300 | 25950 | 25900 | 25950 | 25900 | 7 |
| 459 | 20240311 | 115800 | 1585931750 | 25950 | 25950 | 25950 | 25900 | 200 |
| 460 | 20240311 | 115700 | 1580749150 | 25900 | 25900 | 25900 | 25900 | 92 |
| 461 | 20240311 | 115600 | 1578366350 | 25900 | 25950 | 25950 | 25900 | 6 |
| 462 | 20240311 | 115500 | 1578210900 | 25900 | 25900 | 25950 | 25900 | 158 |
| 463 | 20240311 | 115400 | 1574116150 | 25900 | 25950 | 25950 | 25900 | 39 |
| 464 | 20240311 | 115300 | 1573104300 | 25900 | 25950 | 25950 | 25900 | 112 |
| 465 | 20240311 | 115200 | 1570201000 | 25900 | 25900 | 25900 | 25900 | 144 |
| 466 | 20240311 | 115100 | 1566471400 | 25900 | 25900 | 25900 | 25900 | 633 |
| 467 | 20240311 | 115000 | 1550076700 | 25950 | 25900 | 25950 | 25900 | 189 |
| 468 | 20240311 | 114900 | 1545179100 | 25900 | 25950 | 25950 | 25900 | 69 |
| 469 | 20240311 | 114800 | 1543391900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 470 | 20240311 | 114700 | 1543391900 | 25950 | 25900 | 25950 | 25900 | 220 |
| 471 | 20240311 | 114600 | 1537689450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 472 | 20240311 | 114500 | 1537689450 | 25900 | 25900 | 25950 | 25900 | 221 |
| 473 | 20240311 | 114400 | 1531962550 | 25900 | 25950 | 25950 | 25900 | 1415 |
| 474 | 20240311 | 114300 | 1495243650 | 26000 | 26000 | 26000 | 25950 | 99 |
| 475 | 20240311 | 114200 | 1492672600 | 26000 | 26000 | 26000 | 25950 | 159 |
| 476 | 20240311 | 114100 | 1488544000 | 25950 | 25950 | 25950 | 25950 | 277 |
| 477 | 20240311 | 114000 | 1481355850 | 25950 | 25950 | 26000 | 25950 | 515 |
| 478 | 20240311 | 113900 | 1467989100 | 25950 | 25950 | 25950 | 25950 | 106 |
| 479 | 20240311 | 113800 | 1465238400 | 26000 | 26000 | 26000 | 26000 | 84 |
| 480 | 20240311 | 113700 | 1463054400 | 26000 | 25950 | 26000 | 25950 | 289 |
| 481 | 20240311 | 113600 | 1455549850 | 26000 | 25950 | 26000 | 25950 | 239 |
| 482 | 20240311 | 113500 | 1449343400 | 26000 | 26000 | 26000 | 26000 | 51 |
| 483 | 20240311 | 113400 | 1448017400 | 25900 | 25950 | 25950 | 25900 | 110 |
| 484 | 20240311 | 113300 | 1445167200 | 25950 | 26000 | 26000 | 25950 | 133 |
| 485 | 20240311 | 113200 | 1441714850 | 25900 | 25950 | 26000 | 25900 | 1239 |
| 486 | 20240311 | 113100 | 1409560350 | 25900 | 25900 | 25950 | 25900 | 919 |
| 487 | 20240311 | 113000 | 1385718200 | 25900 | 25950 | 25950 | 25900 | 129 |
| 488 | 20240311 | 112900 | 1382374600 | 25950 | 25900 | 25950 | 25900 | 183 |
| 489 | 20240311 | 112800 | 1377634850 | 25950 | 25950 | 25950 | 25950 | 1 |
| 490 | 20240311 | 112700 | 1377608900 | 25950 | 25900 | 25950 | 25900 | 94 |
| 491 | 20240311 | 112600 | 1375171800 | 25900 | 25900 | 25900 | 25900 | 84 |
| 492 | 20240311 | 112500 | 1372996200 | 25900 | 25900 | 25950 | 25900 | 93 |
| 493 | 20240311 | 112400 | 1370585000 | 25900 | 25900 | 25950 | 25900 | 69 |
| 494 | 20240311 | 112300 | 1368797850 | 25900 | 25900 | 25900 | 25900 | 85 |
| 495 | 20240311 | 112200 | 1366596350 | 25900 | 25950 | 25950 | 25900 | 84 |
| 496 | 20240311 | 112100 | 1364417550 | 25900 | 25900 | 25900 | 25900 | 108 |
| 497 | 20240311 | 112000 | 1361620350 | 25950 | 25900 | 25950 | 25900 | 98 |
| 498 | 20240311 | 111900 | 1359078850 | 25950 | 25950 | 25950 | 25950 | 1 |
| 499 | 20240311 | 111800 | 1359052900 | 25900 | 25900 | 25900 | 25900 | 306 |
| 500 | 20240311 | 111700 | 1351127500 | 25900 | 25950 | 25950 | 25900 | 54 |
| 501 | 20240311 | 111600 | 1349726350 | 25850 | 25850 | 25850 | 25850 | 0 |
| 502 | 20240311 | 111500 | 1349726350 | 25850 | 25900 | 25900 | 25850 | 2435 |
| 503 | 20240311 | 111400 | 1286663150 | 25900 | 25850 | 25900 | 25850 | 24 |
| 504 | 20240311 | 111300 | 1286041750 | 25850 | 25850 | 25850 | 25850 | 106 |
| 505 | 20240311 | 111200 | 1283301650 | 25900 | 25850 | 25900 | 25850 | 221 |
| 506 | 20240311 | 111100 | 1277585300 | 25850 | 25850 | 25850 | 25850 | 138 |
| 507 | 20240311 | 111000 | 1274018000 | 25850 | 25850 | 25900 | 25850 | 136 |
| 508 | 20240311 | 110900 | 1270499850 | 25850 | 25900 | 25900 | 25850 | 708 |
| 509 | 20240311 | 110800 | 1252197850 | 25900 | 25850 | 25900 | 25850 | 95 |
| 510 | 20240311 | 110700 | 1249741400 | 25900 | 25900 | 25900 | 25850 | 145 |
| 511 | 20240311 | 110600 | 1245987100 | 25900 | 25900 | 25900 | 25850 | 73 |
| 512 | 20240311 | 110500 | 1244099600 | 25900 | 25900 | 25900 | 25850 | 159 |
| 513 | 20240311 | 110400 | 1239986450 | 25900 | 25850 | 25900 | 25850 | 109 |
| 514 | 20240311 | 110300 | 1237166600 | 25900 | 25900 | 25900 | 25850 | 603 |
| 515 | 20240311 | 110200 | 1221549300 | 25850 | 25850 | 25900 | 25850 | 453 |
| 516 | 20240311 | 110100 | 1209836700 | 25850 | 25850 | 25900 | 25850 | 176 |
| 517 | 20240311 | 110000 | 1205287050 | 25850 | 25900 | 25900 | 25850 | 392 |
| 518 | 20240311 | 105900 | 1195145600 | 25900 | 25850 | 25900 | 25850 | 70 |
| 519 | 20240311 | 105800 | 1193336050 | 25850 | 25850 | 25850 | 25850 | 783 |
| 520 | 20240311 | 105700 | 1173095500 | 25800 | 25800 | 25850 | 25800 | 178 |
| 521 | 20240311 | 105600 | 1168500600 | 25850 | 25850 | 25850 | 25850 | 22 |
| 522 | 20240311 | 105500 | 1167931900 | 25850 | 25750 | 25850 | 25750 | 424 |
| 523 | 20240311 | 105400 | 1156971600 | 25750 | 25850 | 25850 | 25750 | 3237 |
| 524 | 20240311 | 105300 | 1073399050 | 25900 | 25900 | 25900 | 25900 | 0 |
| 525 | 20240311 | 105200 | 1073399050 | 25900 | 25900 | 25900 | 25900 | 50 |
| 526 | 20240311 | 105100 | 1072104050 | 25850 | 25850 | 25900 | 25850 | 419 |
| 527 | 20240311 | 105000 | 1061270900 | 25850 | 25900 | 25900 | 25850 | 251 |
| 528 | 20240311 | 104900 | 1054780050 | 25850 | 25900 | 25900 | 25800 | 558 |
| 529 | 20240311 | 104800 | 1040357300 | 25900 | 25850 | 25900 | 25850 | 68 |
| 530 | 20240311 | 104700 | 1038599000 | 25900 | 25850 | 25900 | 25850 | 585 |
| 531 | 20240311 | 104600 | 1023472500 | 25850 | 25900 | 25900 | 25850 | 738 |
| 532 | 20240311 | 104500 | 1004394200 | 25900 | 25850 | 25900 | 25850 | 111 |
| 533 | 20240311 | 104400 | 1001522250 | 25850 | 25900 | 25900 | 25850 | 134 |
| 534 | 20240311 | 104300 | 998053800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 535 | 20240311 | 104200 | 998053800 | 25850 | 25850 | 25900 | 25850 | 1452 |
| 536 | 20240311 | 104100 | 960474900 | 25900 | 25900 | 25900 | 25900 | 185 |
| 537 | 20240311 | 104000 | 955683400 | 25900 | 25900 | 25900 | 25900 | 195 |
| 538 | 20240311 | 103900 | 950632900 | 25900 | 25900 | 25900 | 25900 | 556 |
| 539 | 20240311 | 103800 | 936232500 | 25900 | 25900 | 25900 | 25900 | 205 |
| 540 | 20240311 | 103700 | 930923000 | 25900 | 25900 | 25900 | 25850 | 424 |
| 541 | 20240311 | 103600 | 919941900 | 25850 | 25850 | 25900 | 25850 | 1048 |
| 542 | 20240311 | 103500 | 892800800 | 25850 | 25850 | 25850 | 25850 | 438 |
| 543 | 20240311 | 103400 | 881478500 | 25850 | 25850 | 25850 | 25850 | 941 |
| 544 | 20240311 | 103300 | 857153650 | 25850 | 25800 | 25850 | 25800 | 84 |
| 545 | 20240311 | 103200 | 854982600 | 25850 | 25850 | 25850 | 25800 | 165 |
| 546 | 20240311 | 103100 | 850717750 | 25800 | 25750 | 25850 | 25750 | 644 |
| 547 | 20240311 | 103000 | 834105450 | 25800 | 25750 | 25800 | 25750 | 14 |
| 548 | 20240311 | 102900 | 833744900 | 25800 | 25750 | 25800 | 25750 | 73 |
| 549 | 20240311 | 102800 | 831862500 | 25750 | 25750 | 25750 | 25750 | 421 |
| 550 | 20240311 | 102700 | 821021750 | 25750 | 25700 | 25750 | 25650 | 142 |
| 551 | 20240311 | 102600 | 817370000 | 25700 | 25700 | 25700 | 25700 | 357 |
| 552 | 20240311 | 102500 | 808195100 | 25750 | 25700 | 25750 | 25700 | 381 |
| 553 | 20240311 | 102400 | 798403300 | 25700 | 25650 | 25700 | 25650 | 107 |
| 554 | 20240311 | 102300 | 795654600 | 25650 | 25700 | 25700 | 25650 | 201 |
| 555 | 20240311 | 102200 | 790489100 | 25700 | 25750 | 25750 | 25700 | 134 |
| 556 | 20240311 | 102100 | 787042800 | 25700 | 25700 | 25750 | 25700 | 42 |
| 557 | 20240311 | 102000 | 785963000 | 25700 | 25650 | 25700 | 25650 | 1876 |
| 558 | 20240311 | 101900 | 737749950 | 25700 | 25700 | 25700 | 25700 | 50 |
| 559 | 20240311 | 101800 | 736464950 | 25600 | 25650 | 25650 | 25600 | 595 |
| 560 | 20240311 | 101700 | 721203350 | 25650 | 25650 | 25650 | 25650 | 320 |
| 561 | 20240311 | 101600 | 712995350 | 25650 | 25650 | 25650 | 25650 | 3 |
| 562 | 20240311 | 101500 | 712918400 | 25650 | 25650 | 25700 | 25650 | 297 |
| 563 | 20240311 | 101400 | 705300300 | 25650 | 25700 | 25700 | 25650 | 1437 |
| 564 | 20240311 | 101300 | 668441200 | 25700 | 25650 | 25700 | 25650 | 74 |
| 565 | 20240311 | 101200 | 666542700 | 25650 | 25650 | 25650 | 25650 | 6 |
| 566 | 20240311 | 101100 | 666388800 | 25650 | 25700 | 25700 | 25650 | 6 |
| 567 | 20240311 | 101000 | 666234750 | 25700 | 25650 | 25700 | 25650 | 14 |
| 568 | 20240311 | 100900 | 665875600 | 25650 | 25650 | 25650 | 25650 | 15 |
| 569 | 20240311 | 100800 | 665490850 | 25650 | 25700 | 25700 | 25650 | 484 |
| 570 | 20240311 | 100700 | 653076150 | 25650 | 25650 | 25700 | 25650 | 121 |
| 571 | 20240311 | 100600 | 649972450 | 25650 | 25700 | 25700 | 25650 | 15 |
| 572 | 20240311 | 100500 | 649587600 | 25650 | 25700 | 25700 | 25650 | 404 |
| 573 | 20240311 | 100400 | 639208200 | 25700 | 25700 | 25700 | 25650 | 108 |
| 574 | 20240311 | 100300 | 636437750 | 25700 | 25650 | 25700 | 25650 | 115 |
| 575 | 20240311 | 100200 | 633487950 | 25650 | 25650 | 25650 | 25650 | 54 |
| 576 | 20240311 | 100100 | 632102850 | 25700 | 25650 | 25700 | 25650 | 15 |
| 577 | 20240311 | 100000 | 631718000 | 25650 | 25700 | 25700 | 25650 | 108 |
| 578 | 20240311 | 095900 | 628947650 | 25700 | 25600 | 25700 | 25600 | 2696 |
| 579 | 20240311 | 095800 | 559795550 | 25600 | 25600 | 25600 | 25600 | 105 |
| 580 | 20240311 | 095700 | 557107550 | 25600 | 25600 | 25600 | 25600 | 249 |
| 581 | 20240311 | 095600 | 550733150 | 25600 | 25600 | 25650 | 25600 | 87 |
| 582 | 20240311 | 095500 | 548505900 | 25600 | 25650 | 25650 | 25600 | 13 |
| 583 | 20240311 | 095400 | 548172600 | 25650 | 25600 | 25650 | 25600 | 554 |
| 584 | 20240311 | 095300 | 533967650 | 25600 | 25600 | 25650 | 25600 | 15 |
| 585 | 20240311 | 095200 | 533583600 | 25650 | 25600 | 25650 | 25600 | 10 |
| 586 | 20240311 | 095100 | 533327350 | 25650 | 25550 | 25650 | 25550 | 392 |
| 587 | 20240311 | 095000 | 523292800 | 25600 | 25600 | 25600 | 25550 | 682 |
| 588 | 20240311 | 094900 | 505833750 | 25600 | 25600 | 25650 | 25600 | 276 |
| 589 | 20240311 | 094800 | 498768050 | 25650 | 25600 | 25650 | 25600 | 4 |
| 590 | 20240311 | 094700 | 498665600 | 25600 | 25600 | 25600 | 25600 | 513 |
| 591 | 20240311 | 094600 | 485532800 | 25600 | 25650 | 25650 | 25600 | 44 |
| 592 | 20240311 | 094500 | 484406200 | 25600 | 25650 | 25650 | 25600 | 266 |
| 593 | 20240311 | 094400 | 477596550 | 25650 | 25600 | 25650 | 25600 | 136 |
| 594 | 20240311 | 094300 | 474109800 | 25600 | 25600 | 25650 | 25550 | 1447 |
| 595 | 20240311 | 094200 | 437066700 | 25550 | 25550 | 25600 | 25550 | 27 |
| 596 | 20240311 | 094100 | 436376750 | 25550 | 25550 | 25550 | 25550 | 248 |
| 597 | 20240311 | 094000 | 430040350 | 25550 | 25550 | 25550 | 25550 | 81 |
| 598 | 20240311 | 093900 | 427970800 | 25600 | 25550 | 25600 | 25550 | 189 |
| 599 | 20240311 | 093800 | 423139600 | 25550 | 25550 | 25600 | 25550 | 481 |
| 600 | 20240311 | 093700 | 410849850 | 25550 | 25550 | 25600 | 25550 | 729 |
| 601 | 20240311 | 093600 | 392218500 | 25550 | 25550 | 25550 | 25550 | 8 |
| 602 | 20240311 | 093500 | 392014100 | 25600 | 25550 | 25600 | 25550 | 217 |
| 603 | 20240311 | 093400 | 386469650 | 25550 | 25600 | 25600 | 25550 | 910 |
| 604 | 20240311 | 093300 | 363179000 | 25600 | 25600 | 25650 | 25600 | 222 |
| 605 | 20240311 | 093200 | 357495650 | 25600 | 25600 | 25650 | 25600 | 184 |
| 606 | 20240311 | 093100 | 352785200 | 25600 | 25600 | 25600 | 25600 | 100 |
| 607 | 20240311 | 093000 | 350225200 | 25600 | 25650 | 25650 | 25600 | 156 |
| 608 | 20240311 | 092900 | 346231550 | 25650 | 25650 | 25650 | 25600 | 36 |
| 609 | 20240311 | 092800 | 345308650 | 25650 | 25650 | 25650 | 25600 | 18 |
| 610 | 20240311 | 092700 | 344847650 | 25600 | 25600 | 25650 | 25600 | 35 |
| 611 | 20240311 | 092600 | 343951600 | 25600 | 25600 | 25600 | 25600 | 45 |
| 612 | 20240311 | 092500 | 342799600 | 25650 | 25600 | 25650 | 25600 | 630 |
| 613 | 20240311 | 092400 | 326671350 | 25650 | 25700 | 25700 | 25650 | 834 |
| 614 | 20240311 | 092300 | 305279200 | 25650 | 25700 | 25700 | 25650 | 196 |
| 615 | 20240311 | 092200 | 300242050 | 25700 | 25700 | 25700 | 25700 | 280 |
| 616 | 20240311 | 092100 | 293046050 | 25700 | 25750 | 25750 | 25700 | 170 |
| 617 | 20240311 | 092000 | 288670900 | 25700 | 25750 | 25750 | 25700 | 119 |
| 618 | 20240311 | 091900 | 285609650 | 25750 | 25700 | 25750 | 25650 | 303 |
| 619 | 20240311 | 091800 | 277824400 | 25700 | 25700 | 25700 | 25700 | 263 |
| 620 | 20240311 | 091700 | 271065300 | 25700 | 25650 | 25700 | 25650 | 943 |
| 621 | 20240311 | 091600 | 246830700 | 25650 | 25650 | 25650 | 25650 | 133 |
| 622 | 20240311 | 091500 | 243419250 | 25650 | 25650 | 25650 | 25650 | 349 |
| 623 | 20240311 | 091400 | 234467400 | 25650 | 25650 | 25650 | 25650 | 51 |
| 624 | 20240311 | 091300 | 233159250 | 25700 | 25750 | 25750 | 25700 | 302 |
| 625 | 20240311 | 091200 | 225389600 | 25750 | 25800 | 25800 | 25750 | 38 |
| 626 | 20240311 | 091100 | 224409450 | 25800 | 25800 | 25800 | 25750 | 440 |
| 627 | 20240311 | 091000 | 213060050 | 25800 | 25800 | 25850 | 25750 | 364 |
| 628 | 20240311 | 090900 | 203666800 | 25800 | 25700 | 25800 | 25700 | 1756 |
| 629 | 20240311 | 090800 | 158496750 | 25700 | 25650 | 25700 | 25650 | 59 |
| 630 | 20240311 | 090700 | 156980750 | 25650 | 25700 | 25700 | 25650 | 123 |
| 631 | 20240311 | 090600 | 153825550 | 25650 | 25650 | 25700 | 25600 | 494 |
| 632 | 20240311 | 090500 | 141148800 | 25650 | 25650 | 25700 | 25650 | 271 |
| 633 | 20240311 | 090400 | 134197600 | 25700 | 25700 | 25700 | 25650 | 102 |
| 634 | 20240311 | 090300 | 131580200 | 25700 | 25600 | 25700 | 25550 | 978 |
| 635 | 20240311 | 090200 | 106509700 | 25600 | 25550 | 25600 | 25550 | 1982 |
| 636 | 20240311 | 090100 | 55835250 | 25550 | 25550 | 25550 | 25550 | 544 |
| 637 | 20240311 | 090000 | 41936050 | 25550 | 25500 | 25650 | 25500 | 1632 |