33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 3 | 20240408 | 192500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240408 | 192400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240408 | 192300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240408 | 192200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240408 | 192100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240408 | 192000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240408 | 191900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240408 | 191800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240408 | 191700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240408 | 191600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240408 | 191500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240408 | 191400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240408 | 191300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240408 | 191200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240408 | 191100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240408 | 191000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240408 | 190900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240408 | 190800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240408 | 190700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240408 | 190600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240408 | 190500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240408 | 190400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240408 | 190300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240408 | 190200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240408 | 190100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240408 | 190000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240408 | 185900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240408 | 185800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240408 | 185700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240408 | 185600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 33 | 20240408 | 185500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240408 | 185400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240408 | 185300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240408 | 185200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240408 | 185100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240408 | 185000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240408 | 184900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240408 | 184800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240408 | 184700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240408 | 184600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240408 | 184500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240408 | 184400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240408 | 184300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240408 | 184200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240408 | 184100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240408 | 184000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240408 | 183900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240408 | 183800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240408 | 183700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240408 | 183600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240408 | 183500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240408 | 183400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240408 | 183300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240408 | 183200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240408 | 183100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240408 | 183000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240408 | 182900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240408 | 182800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240408 | 182700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240408 | 182600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 63 | 20240408 | 182500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240408 | 182400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240408 | 182300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240408 | 182200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240408 | 182100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240408 | 182000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240408 | 181900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240408 | 181800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240408 | 181700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240408 | 181600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240408 | 181500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240408 | 181400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240408 | 181300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240408 | 181200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240408 | 181100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240408 | 181000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240408 | 180900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240408 | 180800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240408 | 180700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240408 | 180600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240408 | 180500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240408 | 180400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240408 | 180300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240408 | 180200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240408 | 180100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240408 | 180000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240408 | 175900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240408 | 175800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240408 | 175700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240408 | 175600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 93 | 20240408 | 175500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240408 | 175400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240408 | 175300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240408 | 175200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240408 | 175100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240408 | 175000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240408 | 174900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240408 | 174800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240408 | 174700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240408 | 174600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240408 | 174500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240408 | 174400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240408 | 174300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240408 | 174200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240408 | 174100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240408 | 174000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240408 | 173900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240408 | 173800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240408 | 173700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240408 | 173600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240408 | 173500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240408 | 173400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240408 | 173300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240408 | 173200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240408 | 173100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240408 | 173000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240408 | 172900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240408 | 172800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240408 | 172700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240408 | 172600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 123 | 20240408 | 172500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240408 | 172400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240408 | 172300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240408 | 172200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240408 | 172100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240408 | 172000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240408 | 171900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240408 | 171800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240408 | 171700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240408 | 171600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240408 | 171500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240408 | 171400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240408 | 171300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240408 | 171200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240408 | 171100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240408 | 171000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240408 | 170900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240408 | 170800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240408 | 170700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240408 | 170600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240408 | 170500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240408 | 170400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240408 | 170300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240408 | 170200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240408 | 170100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240408 | 170000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240408 | 165900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240408 | 165800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240408 | 165700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240408 | 165600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 153 | 20240408 | 165500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240408 | 165400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240408 | 165300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240408 | 165200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240408 | 165100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240408 | 165000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240408 | 164900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240408 | 164800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240408 | 164700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240408 | 164600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240408 | 164500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240408 | 164400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240408 | 164300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240408 | 164200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240408 | 164100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240408 | 164000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240408 | 163900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240408 | 163800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240408 | 163700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240408 | 163600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240408 | 163500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240408 | 163400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240408 | 163300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240408 | 163200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240408 | 163100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240408 | 163000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240408 | 162900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240408 | 162800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240408 | 162700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240408 | 162600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 183 | 20240408 | 162500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240408 | 162400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240408 | 162300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240408 | 162200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240408 | 162100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240408 | 162000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240408 | 161900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240408 | 161800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240408 | 161700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240408 | 161600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240408 | 161500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240408 | 161400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240408 | 161300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240408 | 161200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240408 | 161100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240408 | 161000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240408 | 160900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240408 | 160800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240408 | 160700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240408 | 160600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240408 | 160500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240408 | 160400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240408 | 160300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240408 | 160200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240408 | 160100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240408 | 160000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240408 | 155900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240408 | 155800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240408 | 155700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240408 | 155600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 213 | 20240408 | 155500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240408 | 155400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240408 | 155300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240408 | 155200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240408 | 155100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240408 | 155000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240408 | 154900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240408 | 154800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240408 | 154700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240408 | 154600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240408 | 154500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240408 | 154400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240408 | 154300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240408 | 154200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240408 | 154100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240408 | 154000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240408 | 153900 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240408 | 153800 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240408 | 153700 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240408 | 153600 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240408 | 153500 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240408 | 153400 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240408 | 153300 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240408 | 153200 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240408 | 153100 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240408 | 153000 | 3606675250 | 26300 | 26300 | 26300 | 26300 | 946 |
| 239 | 20240408 | 152900 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240408 | 152800 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240408 | 152700 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240408 | 152600 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 243 | 20240408 | 152500 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240408 | 152400 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240408 | 152300 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240408 | 152200 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240408 | 152100 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240408 | 152000 | 3581795450 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240408 | 151900 | 3581795450 | 26250 | 26350 | 26350 | 26250 | 410 |
| 250 | 20240408 | 151800 | 3571016150 | 26350 | 26350 | 26350 | 26350 | 49 |
| 251 | 20240408 | 151700 | 3569725000 | 26300 | 26350 | 26350 | 26300 | 79 |
| 252 | 20240408 | 151600 | 3567646700 | 26350 | 26300 | 26350 | 26300 | 25 |
| 253 | 20240408 | 151500 | 3566988050 | 26350 | 26350 | 26350 | 26250 | 542 |
| 254 | 20240408 | 151400 | 3552733350 | 26250 | 26250 | 26350 | 26250 | 2270 |
| 255 | 20240408 | 151300 | 3493002800 | 26250 | 26300 | 26350 | 26250 | 566 |
| 256 | 20240408 | 151200 | 3478136350 | 26350 | 26300 | 26350 | 26250 | 761 |
| 257 | 20240408 | 151100 | 3458128700 | 26250 | 26300 | 26300 | 26250 | 431 |
| 258 | 20240408 | 151000 | 3446808450 | 26300 | 26250 | 26350 | 26250 | 626 |
| 259 | 20240408 | 150900 | 3430348800 | 26250 | 26250 | 26300 | 26250 | 134 |
| 260 | 20240408 | 150800 | 3426830950 | 26300 | 26250 | 26300 | 26250 | 245 |
| 261 | 20240408 | 150700 | 3420393300 | 26300 | 26250 | 26350 | 26250 | 105 |
| 262 | 20240408 | 150600 | 3417635500 | 26250 | 26300 | 26350 | 26250 | 192 |
| 263 | 20240408 | 150500 | 3412590150 | 26300 | 26250 | 26300 | 26250 | 335 |
| 264 | 20240408 | 150400 | 3403783400 | 26300 | 26300 | 26350 | 26250 | 151 |
| 265 | 20240408 | 150300 | 3399815550 | 26350 | 26300 | 26350 | 26250 | 94 |
| 266 | 20240408 | 150200 | 3397346800 | 26300 | 26250 | 26300 | 26250 | 155 |
| 267 | 20240408 | 150100 | 3393274350 | 26250 | 26250 | 26350 | 26250 | 403 |
| 268 | 20240408 | 150000 | 3382692500 | 26250 | 26300 | 26350 | 26250 | 3732 |
| 269 | 20240408 | 145900 | 3284720700 | 26300 | 26350 | 26350 | 26250 | 117 |
| 270 | 20240408 | 145800 | 3281645000 | 26350 | 26300 | 26350 | 26300 | 278 |
| 271 | 20240408 | 145700 | 3274325350 | 26300 | 26300 | 26300 | 26250 | 153 |
| 272 | 20240408 | 145600 | 3270303100 | 26350 | 26350 | 26350 | 26300 | 83 |
| 273 | 20240408 | 145500 | 3268119800 | 26350 | 26300 | 26350 | 26250 | 262 |
| 274 | 20240408 | 145400 | 3261235200 | 26300 | 26300 | 26300 | 26250 | 345 |
| 275 | 20240408 | 145300 | 3252170450 | 26300 | 26300 | 26300 | 26250 | 425 |
| 276 | 20240408 | 145200 | 3241009950 | 26250 | 26300 | 26300 | 26250 | 91 |
| 277 | 20240408 | 145100 | 3238620650 | 26300 | 26300 | 26300 | 26250 | 317 |
| 278 | 20240408 | 145000 | 3230289300 | 26300 | 26300 | 26300 | 26250 | 178 |
| 279 | 20240408 | 144900 | 3225611700 | 26300 | 26300 | 26350 | 26250 | 122 |
| 280 | 20240408 | 144800 | 3222407050 | 26350 | 26350 | 26350 | 26300 | 277 |
| 281 | 20240408 | 144700 | 3215111850 | 26350 | 26350 | 26350 | 26300 | 406 |
| 282 | 20240408 | 144600 | 3204432100 | 26300 | 26300 | 26350 | 26300 | 393 |
| 283 | 20240408 | 144500 | 3194095600 | 26300 | 26300 | 26400 | 26300 | 328 |
| 284 | 20240408 | 144400 | 3185465500 | 26350 | 26300 | 26350 | 26300 | 311 |
| 285 | 20240408 | 144300 | 3177278250 | 26300 | 26300 | 26350 | 26250 | 1111 |
| 286 | 20240408 | 144200 | 3148013100 | 26300 | 26300 | 26350 | 26300 | 38 |
| 287 | 20240408 | 144100 | 3147013250 | 26300 | 26300 | 26350 | 26300 | 212 |
| 288 | 20240408 | 144000 | 3141431200 | 26350 | 26350 | 26350 | 26300 | 185 |
| 289 | 20240408 | 143900 | 3136560250 | 26350 | 26300 | 26400 | 26300 | 169 |
| 290 | 20240408 | 143800 | 3132115050 | 26400 | 26300 | 26400 | 26300 | 286 |
| 291 | 20240408 | 143700 | 3124583150 | 26300 | 26350 | 26400 | 26300 | 106 |
| 292 | 20240408 | 143600 | 3121793700 | 26300 | 26350 | 26400 | 26300 | 227 |
| 293 | 20240408 | 143500 | 3115815300 | 26350 | 26350 | 26400 | 26350 | 192 |
| 294 | 20240408 | 143400 | 3110755750 | 26350 | 26300 | 26350 | 26300 | 93 |
| 295 | 20240408 | 143300 | 3108308950 | 26350 | 26300 | 26350 | 26300 | 207 |
| 296 | 20240408 | 143200 | 3102859850 | 26400 | 26350 | 26400 | 26300 | 151 |
| 297 | 20240408 | 143100 | 3098884900 | 26350 | 26350 | 26350 | 26300 | 257 |
| 298 | 20240408 | 143000 | 3092118700 | 26350 | 26350 | 26350 | 26350 | 93 |
| 299 | 20240408 | 142900 | 3089668150 | 26400 | 26350 | 26400 | 26300 | 476 |
| 300 | 20240408 | 142800 | 3077130650 | 26400 | 26300 | 26400 | 26300 | 254 |
| 301 | 20240408 | 142700 | 3070441150 | 26350 | 26350 | 26350 | 26350 | 112 |
| 302 | 20240408 | 142600 | 3067489950 | 26350 | 26400 | 26400 | 26350 | 68 |
| 303 | 20240408 | 142500 | 3065698000 | 26350 | 26350 | 26400 | 26350 | 600 |
| 304 | 20240408 | 142400 | 3049876100 | 26400 | 26350 | 26400 | 26300 | 149 |
| 305 | 20240408 | 142300 | 3045953350 | 26350 | 26350 | 26400 | 26350 | 107 |
| 306 | 20240408 | 142200 | 3043132350 | 26400 | 26350 | 26400 | 26350 | 157 |
| 307 | 20240408 | 142100 | 3038992500 | 26350 | 26350 | 26400 | 26350 | 60 |
| 308 | 20240408 | 142000 | 3037411300 | 26350 | 26350 | 26400 | 26350 | 105 |
| 309 | 20240408 | 141900 | 3034644400 | 26300 | 26350 | 26350 | 26300 | 14 |
| 310 | 20240408 | 141800 | 3034276000 | 26400 | 26350 | 26400 | 26350 | 336 |
| 311 | 20240408 | 141700 | 3025421800 | 26350 | 26350 | 26350 | 26350 | 122 |
| 312 | 20240408 | 141600 | 3022207100 | 26400 | 26400 | 26400 | 26400 | 67 |
| 313 | 20240408 | 141500 | 3020438300 | 26350 | 26400 | 26400 | 26300 | 228 |
| 314 | 20240408 | 141400 | 3014430350 | 26300 | 26350 | 26400 | 26300 | 25 |
| 315 | 20240408 | 141300 | 3013772700 | 26350 | 26350 | 26400 | 26350 | 2411 |
| 316 | 20240408 | 141200 | 2950128150 | 26350 | 26350 | 26400 | 26350 | 208 |
| 317 | 20240408 | 141100 | 2944647100 | 26300 | 26300 | 26350 | 26300 | 68 |
| 318 | 20240408 | 141000 | 2942858500 | 26300 | 26400 | 26400 | 26250 | 156 |
| 319 | 20240408 | 140900 | 2938748800 | 26400 | 26350 | 26400 | 26300 | 63 |
| 320 | 20240408 | 140800 | 2937088750 | 26350 | 26350 | 26350 | 26300 | 167 |
| 321 | 20240408 | 140700 | 2932689800 | 26350 | 26350 | 26350 | 26350 | 73 |
| 322 | 20240408 | 140600 | 2930766250 | 26350 | 26400 | 26400 | 26350 | 32 |
| 323 | 20240408 | 140500 | 2929921550 | 26350 | 26350 | 26400 | 26350 | 208 |
| 324 | 20240408 | 140400 | 2924436950 | 26400 | 26350 | 26400 | 26350 | 233 |
| 325 | 20240408 | 140300 | 2918296800 | 26300 | 26350 | 26400 | 26300 | 85 |
| 326 | 20240408 | 140200 | 2916057150 | 26350 | 26400 | 26400 | 26350 | 244 |
| 327 | 20240408 | 140100 | 2909625400 | 26400 | 26400 | 26400 | 26300 | 48 |
| 328 | 20240408 | 140000 | 2908361750 | 26400 | 26350 | 26400 | 26300 | 402 |
| 329 | 20240408 | 135900 | 2897769100 | 26350 | 26300 | 26350 | 26300 | 112 |
| 330 | 20240408 | 135800 | 2894818350 | 26300 | 26300 | 26350 | 26250 | 100 |
| 331 | 20240408 | 135700 | 2892188300 | 26350 | 26300 | 26350 | 26300 | 63 |
| 332 | 20240408 | 135600 | 2890529950 | 26300 | 26300 | 26350 | 26300 | 91 |
| 333 | 20240408 | 135500 | 2888134900 | 26300 | 26350 | 26350 | 26250 | 331 |
| 334 | 20240408 | 135400 | 2879423900 | 26350 | 26250 | 26350 | 26250 | 63 |
| 335 | 20240408 | 135300 | 2877766950 | 26300 | 26350 | 26350 | 26300 | 163 |
| 336 | 20240408 | 135200 | 2873477050 | 26350 | 26300 | 26350 | 26250 | 229 |
| 337 | 20240408 | 135100 | 2867454550 | 26300 | 26350 | 26350 | 26250 | 13 |
| 338 | 20240408 | 135000 | 2867112550 | 26300 | 26250 | 26350 | 26250 | 126 |
| 339 | 20240408 | 134900 | 2863800700 | 26350 | 26300 | 26350 | 26250 | 394 |
| 340 | 20240408 | 134800 | 2853444800 | 26300 | 26300 | 26300 | 26250 | 44 |
| 341 | 20240408 | 134700 | 2852287850 | 26300 | 26300 | 26350 | 26300 | 167 |
| 342 | 20240408 | 134600 | 2847892450 | 26300 | 26300 | 26350 | 26300 | 80 |
| 343 | 20240408 | 134500 | 2845785550 | 26300 | 26350 | 26350 | 26300 | 751 |
| 344 | 20240408 | 134400 | 2826027600 | 26300 | 26300 | 26350 | 26300 | 126 |
| 345 | 20240408 | 134300 | 2822709850 | 26350 | 26350 | 26350 | 26350 | 37 |
| 346 | 20240408 | 134200 | 2821734900 | 26350 | 26350 | 26350 | 26300 | 248 |
| 347 | 20240408 | 134100 | 2815201350 | 26350 | 26300 | 26400 | 26300 | 118 |
| 348 | 20240408 | 134000 | 2812091900 | 26350 | 26350 | 26350 | 26300 | 28 |
| 349 | 20240408 | 133900 | 2811354300 | 26400 | 26350 | 26400 | 26350 | 232 |
| 350 | 20240408 | 133800 | 2805237400 | 26350 | 26350 | 26350 | 26350 | 43 |
| 351 | 20240408 | 133700 | 2804104350 | 26350 | 26350 | 26350 | 26300 | 114 |
| 352 | 20240408 | 133600 | 2801100800 | 26350 | 26350 | 26400 | 26350 | 90 |
| 353 | 20240408 | 133500 | 2798727950 | 26350 | 26350 | 26350 | 26350 | 140 |
| 354 | 20240408 | 133400 | 2795038950 | 26350 | 26350 | 26350 | 26300 | 132 |
| 355 | 20240408 | 133300 | 2791562300 | 26350 | 26350 | 26350 | 26350 | 9 |
| 356 | 20240408 | 133200 | 2791325150 | 26350 | 26350 | 26400 | 26300 | 279 |
| 357 | 20240408 | 133100 | 2783974750 | 26350 | 26350 | 26350 | 26300 | 83 |
| 358 | 20240408 | 133000 | 2781788200 | 26350 | 26350 | 26400 | 26300 | 76 |
| 359 | 20240408 | 132900 | 2779786450 | 26400 | 26400 | 26400 | 26300 | 242 |
| 360 | 20240408 | 132800 | 2773407100 | 26400 | 26350 | 26400 | 26350 | 36 |
| 361 | 20240408 | 132700 | 2772458350 | 26350 | 26350 | 26400 | 26350 | 82 |
| 362 | 20240408 | 132600 | 2770297600 | 26350 | 26350 | 26350 | 26300 | 240 |
| 363 | 20240408 | 132500 | 2763974900 | 26350 | 26350 | 26400 | 26350 | 57 |
| 364 | 20240408 | 132400 | 2762472700 | 26350 | 26400 | 26400 | 26350 | 368 |
| 365 | 20240408 | 132300 | 2752775750 | 26400 | 26450 | 26450 | 26400 | 35 |
| 366 | 20240408 | 132200 | 2751850700 | 26450 | 26350 | 26450 | 26350 | 318 |
| 367 | 20240408 | 132100 | 2743453050 | 26450 | 26400 | 26450 | 26400 | 100 |
| 368 | 20240408 | 132000 | 2740812650 | 26450 | 26400 | 26450 | 26400 | 52 |
| 369 | 20240408 | 131900 | 2739439600 | 26350 | 26350 | 26400 | 26350 | 269 |
| 370 | 20240408 | 131800 | 2732339700 | 26400 | 26400 | 26400 | 26350 | 168 |
| 371 | 20240408 | 131700 | 2727908000 | 26350 | 26400 | 26400 | 26350 | 29 |
| 372 | 20240408 | 131600 | 2727143400 | 26450 | 26400 | 26450 | 26400 | 311 |
| 373 | 20240408 | 131500 | 2718932800 | 26350 | 26400 | 26400 | 26350 | 152 |
| 374 | 20240408 | 131400 | 2714921350 | 26450 | 26400 | 26450 | 26400 | 1290 |
| 375 | 20240408 | 131300 | 2680862350 | 26400 | 26400 | 26400 | 26350 | 105 |
| 376 | 20240408 | 131200 | 2678091600 | 26350 | 26350 | 26350 | 26350 | 72 |
| 377 | 20240408 | 131100 | 2676194400 | 26350 | 26350 | 26350 | 26300 | 263 |
| 378 | 20240408 | 131000 | 2669266950 | 26250 | 26350 | 26350 | 26250 | 499 |
| 379 | 20240408 | 130900 | 2656147300 | 26350 | 26350 | 26350 | 26300 | 264 |
| 380 | 20240408 | 130800 | 2649192200 | 26350 | 26350 | 26350 | 26350 | 73 |
| 381 | 20240408 | 130700 | 2647268650 | 26350 | 26300 | 26350 | 26300 | 57 |
| 382 | 20240408 | 130600 | 2645768250 | 26350 | 26350 | 26350 | 26350 | 199 |
| 383 | 20240408 | 130500 | 2640524600 | 26350 | 26350 | 26350 | 26350 | 56 |
| 384 | 20240408 | 130400 | 2639049000 | 26350 | 26300 | 26350 | 26250 | 224 |
| 385 | 20240408 | 130300 | 2633153000 | 26350 | 26300 | 26350 | 26300 | 1496 |
| 386 | 20240408 | 130200 | 2593807750 | 26300 | 26300 | 26300 | 26300 | 105 |
| 387 | 20240408 | 130100 | 2591046250 | 26300 | 26300 | 26300 | 26250 | 643 |
| 388 | 20240408 | 130000 | 2574157500 | 26300 | 26300 | 26300 | 26300 | 31 |
| 389 | 20240408 | 125900 | 2573342200 | 26300 | 26250 | 26300 | 26250 | 232 |
| 390 | 20240408 | 125800 | 2567241800 | 26300 | 26300 | 26300 | 26250 | 133 |
| 391 | 20240408 | 125700 | 2563744250 | 26300 | 26300 | 26300 | 26250 | 14 |
| 392 | 20240408 | 125600 | 2563376350 | 26300 | 26300 | 26300 | 26250 | 217 |
| 393 | 20240408 | 125500 | 2557669550 | 26300 | 26300 | 26300 | 26250 | 301 |
| 394 | 20240408 | 125400 | 2549762150 | 26300 | 26300 | 26300 | 26250 | 14 |
| 395 | 20240408 | 125300 | 2549394250 | 26300 | 26300 | 26300 | 26250 | 336 |
| 396 | 20240408 | 125200 | 2540562750 | 26300 | 26350 | 26350 | 26300 | 55 |
| 397 | 20240408 | 125100 | 2539114650 | 26350 | 26300 | 26350 | 26300 | 70 |
| 398 | 20240408 | 125000 | 2537270600 | 26350 | 26300 | 26350 | 26300 | 221 |
| 399 | 20240408 | 124900 | 2531453500 | 26300 | 26300 | 26300 | 26250 | 142 |
| 400 | 20240408 | 124800 | 2527719200 | 26300 | 26300 | 26350 | 26250 | 228 |
| 401 | 20240408 | 124700 | 2521725950 | 26300 | 26300 | 26350 | 26300 | 68 |
| 402 | 20240408 | 124600 | 2519937400 | 26350 | 26300 | 26350 | 26250 | 207 |
| 403 | 20240408 | 124500 | 2514493550 | 26300 | 26300 | 26300 | 26300 | 95 |
| 404 | 20240408 | 124400 | 2511995050 | 26250 | 26300 | 26300 | 26250 | 93 |
| 405 | 20240408 | 124300 | 2509549450 | 26300 | 26300 | 26350 | 26300 | 206 |
| 406 | 20240408 | 124200 | 2504122050 | 26300 | 26350 | 26350 | 26300 | 132 |
| 407 | 20240408 | 124100 | 2500648850 | 26350 | 26350 | 26350 | 26250 | 197 |
| 408 | 20240408 | 124000 | 2495460900 | 26350 | 26300 | 26350 | 26300 | 129 |
| 409 | 20240408 | 123900 | 2492065200 | 26300 | 26300 | 26300 | 26250 | 176 |
| 410 | 20240408 | 123800 | 2487436700 | 26350 | 26350 | 26350 | 26350 | 97 |
| 411 | 20240408 | 123700 | 2484880750 | 26350 | 26350 | 26350 | 26300 | 21 |
| 412 | 20240408 | 123600 | 2484327700 | 26350 | 26300 | 26350 | 26250 | 339 |
| 413 | 20240408 | 123500 | 2475406400 | 26300 | 26350 | 26350 | 26300 | 402 |
| 414 | 20240408 | 123400 | 2464832400 | 26350 | 26300 | 26350 | 26300 | 215 |
| 415 | 20240408 | 123300 | 2459172450 | 26350 | 26350 | 26350 | 26300 | 210 |
| 416 | 20240408 | 123200 | 2453639250 | 26350 | 26350 | 26350 | 26300 | 34 |
| 417 | 20240408 | 123100 | 2452743650 | 26350 | 26400 | 26400 | 26350 | 117 |
| 418 | 20240408 | 123000 | 2449655250 | 26350 | 26400 | 26400 | 26350 | 226 |
| 419 | 20240408 | 122900 | 2443690250 | 26400 | 26400 | 26400 | 26350 | 81 |
| 420 | 20240408 | 122800 | 2441555300 | 26400 | 26350 | 26400 | 26350 | 148 |
| 421 | 20240408 | 122700 | 2437648750 | 26400 | 26400 | 26400 | 26350 | 134 |
| 422 | 20240408 | 122600 | 2434113550 | 26350 | 26400 | 26400 | 26350 | 29 |
| 423 | 20240408 | 122500 | 2433348300 | 26400 | 26350 | 26400 | 26350 | 188 |
| 424 | 20240408 | 122400 | 2428390150 | 26400 | 26350 | 26400 | 26350 | 39 |
| 425 | 20240408 | 122300 | 2427360850 | 26400 | 26300 | 26400 | 26300 | 224 |
| 426 | 20240408 | 122200 | 2421454850 | 26350 | 26400 | 26400 | 26350 | 70 |
| 427 | 20240408 | 122100 | 2419607550 | 26400 | 26350 | 26400 | 26350 | 61 |
| 428 | 20240408 | 122000 | 2417997200 | 26400 | 26300 | 26400 | 26300 | 451 |
| 429 | 20240408 | 121900 | 2406120100 | 26350 | 26350 | 26350 | 26350 | 29 |
| 430 | 20240408 | 121800 | 2405355950 | 26350 | 26350 | 26350 | 26350 | 93 |
| 431 | 20240408 | 121700 | 2402905400 | 26350 | 26350 | 26350 | 26300 | 284 |
| 432 | 20240408 | 121600 | 2395422600 | 26350 | 26350 | 26350 | 26350 | 305 |
| 433 | 20240408 | 121500 | 2387385850 | 26350 | 26400 | 26400 | 26350 | 147 |
| 434 | 20240408 | 121400 | 2383508100 | 26400 | 26400 | 26400 | 26350 | 106 |
| 435 | 20240408 | 121300 | 2380710050 | 26400 | 26350 | 26400 | 26350 | 242 |
| 436 | 20240408 | 121200 | 2374322600 | 26350 | 26400 | 26400 | 26350 | 242 |
| 437 | 20240408 | 121100 | 2367941000 | 26400 | 26350 | 26400 | 26350 | 432 |
| 438 | 20240408 | 121000 | 2356555850 | 26350 | 26350 | 26400 | 26350 | 2266 |
| 439 | 20240408 | 120900 | 2296846650 | 26400 | 26400 | 26400 | 26350 | 21 |
| 440 | 20240408 | 120800 | 2296292350 | 26400 | 26350 | 26400 | 26350 | 99 |
| 441 | 20240408 | 120700 | 2293683650 | 26350 | 26350 | 26350 | 26350 | 247 |
| 442 | 20240408 | 120600 | 2287175200 | 26350 | 26350 | 26350 | 26350 | 7 |
| 443 | 20240408 | 120500 | 2286990750 | 26350 | 26350 | 26350 | 26300 | 103 |
| 444 | 20240408 | 120400 | 2284277000 | 26350 | 26350 | 26350 | 26300 | 98 |
| 445 | 20240408 | 120300 | 2281695000 | 26350 | 26350 | 26350 | 26300 | 161 |
| 446 | 20240408 | 120200 | 2277453000 | 26350 | 26350 | 26350 | 26350 | 77 |
| 447 | 20240408 | 120100 | 2275424050 | 26350 | 26350 | 26350 | 26350 | 47 |
| 448 | 20240408 | 120000 | 2274185600 | 26350 | 26300 | 26350 | 26300 | 230 |
| 449 | 20240408 | 115900 | 2268125650 | 26350 | 26350 | 26350 | 26350 | 75 |
| 450 | 20240408 | 115800 | 2266149400 | 26350 | 26400 | 26400 | 26350 | 282 |
| 451 | 20240408 | 115700 | 2258718450 | 26350 | 26350 | 26350 | 26300 | 219 |
| 452 | 20240408 | 115600 | 2252947850 | 26350 | 26350 | 26350 | 26300 | 163 |
| 453 | 20240408 | 115500 | 2248653100 | 26350 | 26300 | 26350 | 26300 | 73 |
| 454 | 20240408 | 115400 | 2246729650 | 26350 | 26350 | 26400 | 26300 | 273 |
| 455 | 20240408 | 115300 | 2239534600 | 26350 | 26350 | 26350 | 26300 | 31 |
| 456 | 20240408 | 115200 | 2238717800 | 26300 | 26400 | 26400 | 26300 | 106 |
| 457 | 20240408 | 115100 | 2235922350 | 26400 | 26350 | 26400 | 26350 | 116 |
| 458 | 20240408 | 115000 | 2232864300 | 26400 | 26350 | 26400 | 26350 | 881 |
| 459 | 20240408 | 114900 | 2209645700 | 26350 | 26350 | 26350 | 26350 | 124 |
| 460 | 20240408 | 114800 | 2206378300 | 26350 | 26350 | 26350 | 26300 | 11 |
| 461 | 20240408 | 114700 | 2206088500 | 26350 | 26350 | 26400 | 26350 | 251 |
| 462 | 20240408 | 114600 | 2199469900 | 26350 | 26300 | 26350 | 26300 | 28 |
| 463 | 20240408 | 114500 | 2198732150 | 26350 | 26350 | 26350 | 26350 | 65 |
| 464 | 20240408 | 114400 | 2197019400 | 26350 | 26400 | 26400 | 26300 | 281 |
| 465 | 20240408 | 114300 | 2189613650 | 26400 | 26350 | 26400 | 26300 | 119 |
| 466 | 20240408 | 114200 | 2186477600 | 26350 | 26350 | 26350 | 26300 | 129 |
| 467 | 20240408 | 114100 | 2183079700 | 26350 | 26350 | 26350 | 26300 | 79 |
| 468 | 20240408 | 114000 | 2180998400 | 26300 | 26350 | 26350 | 26300 | 199 |
| 469 | 20240408 | 113900 | 2175755450 | 26350 | 26350 | 26350 | 26300 | 62 |
| 470 | 20240408 | 113800 | 2174121800 | 26350 | 26350 | 26350 | 26300 | 48 |
| 471 | 20240408 | 113700 | 2172857100 | 26350 | 26350 | 26350 | 26350 | 230 |
| 472 | 20240408 | 113600 | 2166796600 | 26300 | 26350 | 26350 | 26300 | 64 |
| 473 | 20240408 | 113500 | 2165110350 | 26350 | 26350 | 26350 | 26350 | 82 |
| 474 | 20240408 | 113400 | 2162949650 | 26400 | 26350 | 26400 | 26350 | 207 |
| 475 | 20240408 | 113300 | 2157494700 | 26350 | 26350 | 26350 | 26350 | 57 |
| 476 | 20240408 | 113200 | 2155992750 | 26350 | 26350 | 26350 | 26300 | 80 |
| 477 | 20240408 | 113100 | 2153884900 | 26350 | 26400 | 26400 | 26300 | 504 |
| 478 | 20240408 | 113000 | 2140606500 | 26400 | 26400 | 26400 | 26350 | 91 |
| 479 | 20240408 | 112900 | 2138208200 | 26350 | 26400 | 26400 | 26350 | 93 |
| 480 | 20240408 | 112800 | 2135753150 | 26400 | 26350 | 26400 | 26350 | 132 |
| 481 | 20240408 | 112700 | 2132269150 | 26400 | 26350 | 26400 | 26300 | 227 |
| 482 | 20240408 | 112600 | 2126284850 | 26350 | 26300 | 26400 | 26250 | 3014 |
| 483 | 20240408 | 112500 | 2046868900 | 26300 | 26300 | 26300 | 26250 | 13 |
| 484 | 20240408 | 112400 | 2046527050 | 26300 | 26350 | 26350 | 26300 | 584 |
| 485 | 20240408 | 112300 | 2031156300 | 26300 | 26250 | 26350 | 26250 | 175 |
| 486 | 20240408 | 112200 | 2026553500 | 26300 | 26300 | 26300 | 26250 | 205 |
| 487 | 20240408 | 112100 | 2021167150 | 26300 | 26300 | 26300 | 26250 | 660 |
| 488 | 20240408 | 112000 | 2003831900 | 26300 | 26300 | 26300 | 26250 | 37 |
| 489 | 20240408 | 111900 | 2002858850 | 26300 | 26300 | 26300 | 26300 | 103 |
| 490 | 20240408 | 111800 | 2000149950 | 26300 | 26250 | 26300 | 26250 | 117 |
| 491 | 20240408 | 111700 | 1997078350 | 26300 | 26300 | 26300 | 26250 | 3652 |
| 492 | 20240408 | 111600 | 1901058850 | 26350 | 26350 | 26350 | 26300 | 148 |
| 493 | 20240408 | 111500 | 1897159100 | 26350 | 26350 | 26350 | 26350 | 41 |
| 494 | 20240408 | 111400 | 1896078750 | 26350 | 26350 | 26350 | 26300 | 218 |
| 495 | 20240408 | 111300 | 1890334500 | 26350 | 26350 | 26350 | 26300 | 157 |
| 496 | 20240408 | 111200 | 1886200350 | 26350 | 26300 | 26350 | 26300 | 56 |
| 497 | 20240408 | 111100 | 1884725300 | 26350 | 26350 | 26350 | 26300 | 191 |
| 498 | 20240408 | 111000 | 1879692500 | 26350 | 26350 | 26350 | 26350 | 80 |
| 499 | 20240408 | 110900 | 1877584500 | 26350 | 26350 | 26350 | 26300 | 161 |
| 500 | 20240408 | 110800 | 1873342200 | 26350 | 26350 | 26350 | 26350 | 242 |
| 501 | 20240408 | 110700 | 1866965500 | 26350 | 26350 | 26350 | 26350 | 11 |
| 502 | 20240408 | 110600 | 1866675650 | 26300 | 26350 | 26350 | 26300 | 116 |
| 503 | 20240408 | 110500 | 1863619100 | 26350 | 26350 | 26350 | 26350 | 3 |
| 504 | 20240408 | 110400 | 1863540050 | 26350 | 26350 | 26350 | 26300 | 269 |
| 505 | 20240408 | 110300 | 1856454550 | 26350 | 26350 | 26350 | 26350 | 413 |
| 506 | 20240408 | 110200 | 1845572000 | 26350 | 26300 | 26350 | 26250 | 68 |
| 507 | 20240408 | 110100 | 1843783500 | 26300 | 26250 | 26300 | 26250 | 418 |
| 508 | 20240408 | 110000 | 1832799950 | 26300 | 26300 | 26300 | 26250 | 117 |
| 509 | 20240408 | 105900 | 1829726700 | 26300 | 26300 | 26300 | 26250 | 220 |
| 510 | 20240408 | 105800 | 1823941750 | 26300 | 26350 | 26350 | 26300 | 316 |
| 511 | 20240408 | 105700 | 1815620150 | 26350 | 26350 | 26350 | 26300 | 87 |
| 512 | 20240408 | 105600 | 1813330850 | 26350 | 26350 | 26350 | 26350 | 227 |
| 513 | 20240408 | 105500 | 1807349400 | 26350 | 26300 | 26350 | 26300 | 98 |
| 514 | 20240408 | 105400 | 1804771650 | 26350 | 26350 | 26350 | 26350 | 225 |
| 515 | 20240408 | 105300 | 1798842900 | 26350 | 26350 | 26350 | 26300 | 205 |
| 516 | 20240408 | 105200 | 1793446050 | 26300 | 26300 | 26350 | 26300 | 41 |
| 517 | 20240408 | 105100 | 1792367450 | 26300 | 26300 | 26350 | 26300 | 198 |
| 518 | 20240408 | 105000 | 1787160000 | 26250 | 26300 | 26300 | 26250 | 86 |
| 519 | 20240408 | 104900 | 1784898250 | 26300 | 26300 | 26300 | 26300 | 41 |
| 520 | 20240408 | 104800 | 1783819950 | 26250 | 26300 | 26300 | 26250 | 197 |
| 521 | 20240408 | 104700 | 1778638900 | 26300 | 26250 | 26300 | 26250 | 31 |
| 522 | 20240408 | 104600 | 1777824100 | 26300 | 26300 | 26300 | 26250 | 111 |
| 523 | 20240408 | 104500 | 1774904850 | 26250 | 26300 | 26350 | 26250 | 461 |
| 524 | 20240408 | 104400 | 1762789200 | 26300 | 26300 | 26300 | 26300 | 67 |
| 525 | 20240408 | 104300 | 1761027100 | 26300 | 26350 | 26350 | 26250 | 633 |
| 526 | 20240408 | 104200 | 1744376550 | 26350 | 26300 | 26350 | 26300 | 65 |
| 527 | 20240408 | 104100 | 1742666350 | 26350 | 26350 | 26350 | 26300 | 224 |
| 528 | 20240408 | 104000 | 1736765600 | 26350 | 26300 | 26350 | 26300 | 997 |
| 529 | 20240408 | 103900 | 1710543350 | 26300 | 26300 | 26300 | 26250 | 55 |
| 530 | 20240408 | 103800 | 1709097050 | 26300 | 26300 | 26300 | 26300 | 213 |
| 531 | 20240408 | 103700 | 1703495150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 532 | 20240408 | 103600 | 1703495150 | 26300 | 26300 | 26300 | 26250 | 126 |
| 533 | 20240408 | 103500 | 1700181400 | 26300 | 26300 | 26300 | 26250 | 306 |
| 534 | 20240408 | 103400 | 1692134450 | 26300 | 26300 | 26300 | 26250 | 30 |
| 535 | 20240408 | 103300 | 1691345600 | 26250 | 26250 | 26300 | 26250 | 92 |
| 536 | 20240408 | 103200 | 1688927350 | 26300 | 26300 | 26300 | 26250 | 171 |
| 537 | 20240408 | 103100 | 1684434950 | 26300 | 26300 | 26300 | 26300 | 270 |
| 538 | 20240408 | 103000 | 1677333950 | 26300 | 26300 | 26300 | 26250 | 104 |
| 539 | 20240408 | 102900 | 1674599800 | 26250 | 26300 | 26300 | 26250 | 127 |
| 540 | 20240408 | 102800 | 1671259750 | 26300 | 26300 | 26300 | 26250 | 362 |
| 541 | 20240408 | 102700 | 1661739200 | 26250 | 26250 | 26300 | 26250 | 79 |
| 542 | 20240408 | 102600 | 1659662550 | 26300 | 26300 | 26300 | 26250 | 129 |
| 543 | 20240408 | 102500 | 1656270850 | 26300 | 26250 | 26300 | 26250 | 144 |
| 544 | 20240408 | 102400 | 1652487100 | 26300 | 26300 | 26300 | 26250 | 64 |
| 545 | 20240408 | 102300 | 1650805900 | 26250 | 26250 | 26300 | 26250 | 230 |
| 546 | 20240408 | 102200 | 1644765400 | 26300 | 26250 | 26300 | 26250 | 204 |
| 547 | 20240408 | 102100 | 1639403100 | 26250 | 26250 | 26300 | 26250 | 100 |
| 548 | 20240408 | 102000 | 1636778000 | 26300 | 26300 | 26300 | 26250 | 427 |
| 549 | 20240408 | 101900 | 1625563900 | 26300 | 26300 | 26300 | 26250 | 56 |
| 550 | 20240408 | 101800 | 1624091900 | 26300 | 26300 | 26300 | 26250 | 308 |
| 551 | 20240408 | 101700 | 1615996100 | 26250 | 26250 | 26300 | 26250 | 196 |
| 552 | 20240408 | 101600 | 1610847300 | 26250 | 26250 | 26300 | 26200 | 8 |
| 553 | 20240408 | 101500 | 1610637250 | 26200 | 26250 | 26300 | 26150 | 689 |
| 554 | 20240408 | 101400 | 1592553000 | 26250 | 26250 | 26250 | 26150 | 41 |
| 555 | 20240408 | 101300 | 1591478800 | 26150 | 26200 | 26250 | 26150 | 423 |
| 556 | 20240408 | 101200 | 1580391300 | 26200 | 26200 | 26200 | 26150 | 886 |
| 557 | 20240408 | 101100 | 1557178150 | 26200 | 26200 | 26250 | 26150 | 254 |
| 558 | 20240408 | 101000 | 1550523100 | 26250 | 26200 | 26250 | 26200 | 146 |
| 559 | 20240408 | 100900 | 1546695200 | 26250 | 26250 | 26250 | 26200 | 60 |
| 560 | 20240408 | 100800 | 1545121200 | 26250 | 26200 | 26250 | 26150 | 419 |
| 561 | 20240408 | 100700 | 1534145700 | 26100 | 26150 | 26200 | 26100 | 1238 |
| 562 | 20240408 | 100600 | 1501773350 | 26100 | 26150 | 26150 | 26050 | 322 |
| 563 | 20240408 | 100500 | 1493368750 | 26100 | 26150 | 26200 | 26100 | 464 |
| 564 | 20240408 | 100400 | 1481230050 | 26150 | 26200 | 26200 | 26100 | 161 |
| 565 | 20240408 | 100300 | 1477019200 | 26100 | 26200 | 26200 | 26100 | 195 |
| 566 | 20240408 | 100200 | 1471919950 | 26200 | 26150 | 26200 | 26100 | 231 |
| 567 | 20240408 | 100100 | 1465876700 | 26150 | 26100 | 26150 | 26100 | 328 |
| 568 | 20240408 | 100000 | 1457315450 | 26150 | 26150 | 26150 | 26100 | 84 |
| 569 | 20240408 | 095900 | 1455118900 | 26150 | 26150 | 26200 | 26100 | 719 |
| 570 | 20240408 | 095800 | 1436321550 | 26100 | 26100 | 26150 | 26050 | 91 |
| 571 | 20240408 | 095700 | 1433946350 | 26100 | 26100 | 26150 | 26100 | 113 |
| 572 | 20240408 | 095600 | 1430995900 | 26100 | 26100 | 26100 | 26050 | 408 |
| 573 | 20240408 | 095500 | 1420356850 | 26150 | 26050 | 26150 | 26050 | 742 |
| 574 | 20240408 | 095400 | 1400990150 | 26100 | 26100 | 26100 | 26100 | 714 |
| 575 | 20240408 | 095300 | 1382354750 | 26000 | 26050 | 26050 | 26000 | 439 |
| 576 | 20240408 | 095200 | 1370934300 | 26050 | 26050 | 26100 | 26000 | 1423 |
| 577 | 20240408 | 095100 | 1333872500 | 26050 | 26050 | 26050 | 26000 | 58 |
| 578 | 20240408 | 095000 | 1332363550 | 26050 | 25950 | 26100 | 25950 | 1250 |
| 579 | 20240408 | 094900 | 1299777000 | 26050 | 26000 | 26050 | 25950 | 828 |
| 580 | 20240408 | 094800 | 1278256050 | 25850 | 26000 | 26000 | 25850 | 468 |
| 581 | 20240408 | 094700 | 1266125000 | 25950 | 25950 | 26000 | 25850 | 2403 |
| 582 | 20240408 | 094600 | 1203974400 | 25950 | 26000 | 26000 | 25900 | 835 |
| 583 | 20240408 | 094500 | 1182320750 | 26000 | 25950 | 26000 | 25950 | 476 |
| 584 | 20240408 | 094400 | 1169956250 | 25950 | 25950 | 26000 | 25950 | 149 |
| 585 | 20240408 | 094300 | 1166086250 | 25950 | 26000 | 26000 | 25950 | 140 |
| 586 | 20240408 | 094200 | 1162446300 | 26050 | 26050 | 26050 | 26050 | 521 |
| 587 | 20240408 | 094100 | 1148874250 | 26000 | 26000 | 26000 | 25950 | 417 |
| 588 | 20240408 | 094000 | 1138044500 | 26000 | 26000 | 26000 | 25950 | 198 |
| 589 | 20240408 | 093900 | 1132898400 | 26000 | 26000 | 26050 | 25950 | 907 |
| 590 | 20240408 | 093800 | 1109280000 | 25950 | 25900 | 26000 | 25850 | 647 |
| 591 | 20240408 | 093700 | 1092482600 | 26000 | 25950 | 26000 | 25850 | 1073 |
| 592 | 20240408 | 093600 | 1064640200 | 25950 | 26000 | 26050 | 25950 | 1640 |
| 593 | 20240408 | 093500 | 1021943050 | 25900 | 25950 | 26000 | 25900 | 156 |
| 594 | 20240408 | 093400 | 1017900200 | 26000 | 25850 | 26000 | 25850 | 1848 |
| 595 | 20240408 | 093300 | 969935900 | 25950 | 25950 | 26000 | 25900 | 730 |
| 596 | 20240408 | 093200 | 951014250 | 25950 | 25850 | 25950 | 25850 | 1640 |
| 597 | 20240408 | 093100 | 908593100 | 25900 | 25900 | 25900 | 25900 | 94 |
| 598 | 20240408 | 093000 | 906158500 | 25900 | 25900 | 25900 | 25850 | 438 |
| 599 | 20240408 | 092900 | 894819300 | 25850 | 25800 | 25850 | 25800 | 479 |
| 600 | 20240408 | 092800 | 882438300 | 25800 | 25900 | 25900 | 25800 | 863 |
| 601 | 20240408 | 092700 | 860136850 | 25900 | 25850 | 25950 | 25850 | 362 |
| 602 | 20240408 | 092600 | 850778050 | 25850 | 25950 | 25950 | 25850 | 195 |
| 603 | 20240408 | 092500 | 845733200 | 25950 | 25900 | 25950 | 25850 | 298 |
| 604 | 20240408 | 092400 | 838014650 | 25900 | 25850 | 25900 | 25850 | 275 |
| 605 | 20240408 | 092300 | 830900050 | 25850 | 25850 | 25900 | 25800 | 907 |
| 606 | 20240408 | 092200 | 807471450 | 25900 | 25900 | 25900 | 25850 | 434 |
| 607 | 20240408 | 092100 | 796251250 | 25900 | 25900 | 25900 | 25850 | 856 |
| 608 | 20240408 | 092000 | 774109750 | 25900 | 25950 | 26000 | 25900 | 1544 |
| 609 | 20240408 | 091900 | 734085700 | 26000 | 25950 | 26000 | 25950 | 323 |
| 610 | 20240408 | 091800 | 725699200 | 25950 | 25950 | 25950 | 25900 | 723 |
| 611 | 20240408 | 091700 | 706939550 | 25900 | 25950 | 25950 | 25900 | 2021 |
| 612 | 20240408 | 091600 | 654589800 | 25950 | 25900 | 26000 | 25900 | 1720 |
| 613 | 20240408 | 091500 | 609974300 | 25950 | 26100 | 26150 | 25900 | 10990 |
| 614 | 20240408 | 091400 | 323645850 | 26100 | 26150 | 26150 | 26100 | 970 |
| 615 | 20240408 | 091300 | 298282550 | 26200 | 26150 | 26200 | 26150 | 187 |
| 616 | 20240408 | 091200 | 293392250 | 26150 | 26200 | 26200 | 26150 | 1441 |
| 617 | 20240408 | 091100 | 255643250 | 26200 | 26250 | 26250 | 26200 | 1156 |
| 618 | 20240408 | 091000 | 225306250 | 26250 | 26250 | 26250 | 26250 | 764 |
| 619 | 20240408 | 090900 | 205251250 | 26250 | 26350 | 26350 | 26250 | 1109 |
| 620 | 20240408 | 090800 | 176081850 | 26350 | 26350 | 26350 | 26350 | 10 |
| 621 | 20240408 | 090700 | 175818350 | 26300 | 26300 | 26300 | 26300 | 141 |
| 622 | 20240408 | 090600 | 172110050 | 26300 | 26350 | 26350 | 26300 | 184 |
| 623 | 20240408 | 090500 | 167270750 | 26350 | 26300 | 26350 | 26300 | 288 |
| 624 | 20240408 | 090400 | 159684100 | 26400 | 26350 | 26400 | 26300 | 240 |
| 625 | 20240408 | 090300 | 153354050 | 26300 | 26450 | 26450 | 26300 | 1139 |
| 626 | 20240408 | 090200 | 123280450 | 26450 | 26450 | 26450 | 26400 | 795 |
| 627 | 20240408 | 090100 | 102267700 | 26500 | 26450 | 26500 | 26450 | 1701 |
| 628 | 20240408 | 090000 | 57211250 | 26450 | 26650 | 26650 | 26400 | 2151 |