35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 3 | 20240513 | 193400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240513 | 193300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240513 | 193200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240513 | 193100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240513 | 193000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240513 | 192900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240513 | 192800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240513 | 192700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240513 | 192600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240513 | 192500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240513 | 192400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240513 | 192300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240513 | 192200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240513 | 192100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240513 | 192000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240513 | 191900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240513 | 191800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240513 | 191700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240513 | 191600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240513 | 191500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240513 | 191400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240513 | 191300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240513 | 191200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240513 | 191100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240513 | 191000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240513 | 190900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240513 | 190800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240513 | 190700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240513 | 190600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240513 | 190500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 33 | 20240513 | 190400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240513 | 190300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240513 | 190200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240513 | 190100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240513 | 190000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240513 | 185900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240513 | 185800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240513 | 185700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240513 | 185600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240513 | 185500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240513 | 185400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240513 | 185300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240513 | 185200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240513 | 185100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240513 | 185000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240513 | 184900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240513 | 184800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240513 | 184700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240513 | 184600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240513 | 184500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240513 | 184400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240513 | 184300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240513 | 184200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240513 | 184100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240513 | 184000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240513 | 183900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240513 | 183800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240513 | 183700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240513 | 183600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240513 | 183500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 63 | 20240513 | 183400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240513 | 183300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240513 | 183200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240513 | 183100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240513 | 183000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240513 | 182900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240513 | 182800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240513 | 182700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240513 | 182600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240513 | 182500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240513 | 182400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240513 | 182300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240513 | 182200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240513 | 182100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240513 | 182000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240513 | 181900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240513 | 181800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240513 | 181700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240513 | 181600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240513 | 181500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240513 | 181400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240513 | 181300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240513 | 181200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240513 | 181100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240513 | 181000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240513 | 180900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240513 | 180800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240513 | 180700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240513 | 180600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240513 | 180500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 93 | 20240513 | 180400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240513 | 180300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240513 | 180200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240513 | 180100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240513 | 180000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240513 | 175900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240513 | 175800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240513 | 175700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240513 | 175600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240513 | 175500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240513 | 175400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240513 | 175300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240513 | 175200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240513 | 175100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240513 | 175000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240513 | 174900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240513 | 174800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240513 | 174700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240513 | 174600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240513 | 174500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240513 | 174400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240513 | 174300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240513 | 174200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240513 | 174100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240513 | 174000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240513 | 173900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240513 | 173800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240513 | 173700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240513 | 173600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240513 | 173500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 123 | 20240513 | 173400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240513 | 173300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240513 | 173200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240513 | 173100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240513 | 173000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240513 | 172900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240513 | 172800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240513 | 172700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240513 | 172600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240513 | 172500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240513 | 172400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240513 | 172300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240513 | 172200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240513 | 172100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240513 | 172000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240513 | 171900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240513 | 171800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240513 | 171700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240513 | 171600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240513 | 171500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240513 | 171400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240513 | 171300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240513 | 171200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240513 | 171100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240513 | 171000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240513 | 170900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240513 | 170800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240513 | 170700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240513 | 170600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240513 | 170500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 153 | 20240513 | 170400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240513 | 170300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240513 | 170200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240513 | 170100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240513 | 170000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240513 | 165900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240513 | 165800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240513 | 165700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240513 | 165600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240513 | 165500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240513 | 165400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240513 | 165300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240513 | 165200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240513 | 165100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240513 | 165000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240513 | 164900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240513 | 164800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240513 | 164700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240513 | 164600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240513 | 164500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240513 | 164400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240513 | 164300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240513 | 164200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240513 | 164100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240513 | 164000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240513 | 163900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240513 | 163800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240513 | 163700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240513 | 163600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240513 | 163500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 183 | 20240513 | 163400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240513 | 163300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240513 | 163200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240513 | 163100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240513 | 163000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240513 | 162900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240513 | 162800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240513 | 162700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240513 | 162600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240513 | 162500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240513 | 162400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240513 | 162300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240513 | 162200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240513 | 162100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240513 | 162000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240513 | 161900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240513 | 161800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240513 | 161700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240513 | 161600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240513 | 161500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240513 | 161400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240513 | 161300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240513 | 161200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240513 | 161100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240513 | 161000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240513 | 160900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240513 | 160800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240513 | 160700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240513 | 160600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240513 | 160500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 213 | 20240513 | 160400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240513 | 160300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240513 | 160200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240513 | 160100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240513 | 160000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240513 | 155900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240513 | 155800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240513 | 155700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240513 | 155600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240513 | 155500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240513 | 155400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240513 | 155300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240513 | 155200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240513 | 155100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240513 | 155000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240513 | 154900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240513 | 154800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240513 | 154700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240513 | 154600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240513 | 154500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240513 | 154400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240513 | 154300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240513 | 154200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240513 | 154100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240513 | 154000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240513 | 153900 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240513 | 153800 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240513 | 153700 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240513 | 153600 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240513 | 153500 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 243 | 20240513 | 153400 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240513 | 153300 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240513 | 153200 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240513 | 153100 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240513 | 153000 | 32389916750 | 28450 | 28450 | 28450 | 28450 | 15419 |
| 248 | 20240513 | 152900 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240513 | 152800 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240513 | 152700 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240513 | 152600 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240513 | 152500 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240513 | 152400 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240513 | 152300 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240513 | 152200 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240513 | 152100 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240513 | 152000 | 31951246200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240513 | 151900 | 31951246200 | 28400 | 28300 | 28400 | 28300 | 2898 |
| 259 | 20240513 | 151800 | 31869056250 | 28350 | 28350 | 28400 | 28350 | 929 |
| 260 | 20240513 | 151700 | 31842715500 | 28400 | 28300 | 28400 | 28250 | 3875 |
| 261 | 20240513 | 151600 | 31732883750 | 28300 | 28300 | 28350 | 28250 | 2336 |
| 262 | 20240513 | 151500 | 31666825950 | 28250 | 28300 | 28350 | 28250 | 1298 |
| 263 | 20240513 | 151400 | 31630082000 | 28350 | 28350 | 28350 | 28250 | 685 |
| 264 | 20240513 | 151300 | 31610681100 | 28250 | 28350 | 28400 | 28250 | 1762 |
| 265 | 20240513 | 151200 | 31560758150 | 28350 | 28300 | 28400 | 28300 | 838 |
| 266 | 20240513 | 151100 | 31536994100 | 28350 | 28300 | 28400 | 28300 | 963 |
| 267 | 20240513 | 151000 | 31509706550 | 28300 | 28350 | 28400 | 28300 | 2510 |
| 268 | 20240513 | 150900 | 31438624150 | 28400 | 28400 | 28400 | 28300 | 701 |
| 269 | 20240513 | 150800 | 31418728150 | 28400 | 28350 | 28400 | 28300 | 1367 |
| 270 | 20240513 | 150700 | 31379967500 | 28350 | 28350 | 28350 | 28300 | 1925 |
| 271 | 20240513 | 150600 | 31325425700 | 28300 | 28300 | 28350 | 28250 | 1143 |
| 272 | 20240513 | 150500 | 31293103000 | 28250 | 28200 | 28250 | 28200 | 1123 |
| 273 | 20240513 | 150400 | 31261392800 | 28200 | 28200 | 28250 | 28200 | 946 |
| 274 | 20240513 | 150300 | 31234709000 | 28200 | 28300 | 28300 | 28200 | 1812 |
| 275 | 20240513 | 150200 | 31183511250 | 28250 | 28300 | 28350 | 28250 | 1065 |
| 276 | 20240513 | 150100 | 31153372650 | 28350 | 28350 | 28350 | 28300 | 1930 |
| 277 | 20240513 | 150000 | 31098738100 | 28350 | 28350 | 28350 | 28300 | 534 |
| 278 | 20240513 | 145900 | 31083610250 | 28300 | 28350 | 28400 | 28300 | 1852 |
| 279 | 20240513 | 145800 | 31031070700 | 28350 | 28350 | 28400 | 28350 | 1199 |
| 280 | 20240513 | 145700 | 30997065400 | 28400 | 28400 | 28450 | 28350 | 2574 |
| 281 | 20240513 | 145600 | 30923965400 | 28450 | 28350 | 28450 | 28300 | 3888 |
| 282 | 20240513 | 145500 | 30813615450 | 28300 | 28300 | 28350 | 28250 | 794 |
| 283 | 20240513 | 145400 | 30791129850 | 28300 | 28300 | 28300 | 28250 | 582 |
| 284 | 20240513 | 145300 | 30774668300 | 28250 | 28250 | 28300 | 28250 | 721 |
| 285 | 20240513 | 145200 | 30754278850 | 28300 | 28300 | 28300 | 28250 | 509 |
| 286 | 20240513 | 145100 | 30739890700 | 28250 | 28250 | 28300 | 28200 | 2227 |
| 287 | 20240513 | 145000 | 30677001950 | 28250 | 28200 | 28250 | 28150 | 908 |
| 288 | 20240513 | 144900 | 30651382250 | 28200 | 28250 | 28250 | 28150 | 1880 |
| 289 | 20240513 | 144800 | 30598372700 | 28200 | 28200 | 28250 | 28200 | 797 |
| 290 | 20240513 | 144700 | 30575886100 | 28200 | 28300 | 28300 | 28200 | 1835 |
| 291 | 20240513 | 144600 | 30524092850 | 28250 | 28200 | 28300 | 28200 | 1334 |
| 292 | 20240513 | 144500 | 30486358650 | 28250 | 28300 | 28300 | 28250 | 1584 |
| 293 | 20240513 | 144400 | 30441597950 | 28250 | 28250 | 28300 | 28250 | 993 |
| 294 | 20240513 | 144300 | 30413539050 | 28250 | 28250 | 28300 | 28250 | 1371 |
| 295 | 20240513 | 144200 | 30374784300 | 28250 | 28250 | 28300 | 28250 | 491 |
| 296 | 20240513 | 144100 | 30360899450 | 28250 | 28300 | 28300 | 28250 | 711 |
| 297 | 20240513 | 144000 | 30340800750 | 28300 | 28250 | 28350 | 28250 | 1306 |
| 298 | 20240513 | 143900 | 30303855450 | 28300 | 28300 | 28300 | 28250 | 624 |
| 299 | 20240513 | 143800 | 30286212650 | 28250 | 28300 | 28300 | 28250 | 354 |
| 300 | 20240513 | 143700 | 30276207400 | 28250 | 28300 | 28300 | 28250 | 606 |
| 301 | 20240513 | 143600 | 30259071450 | 28250 | 28250 | 28300 | 28250 | 486 |
| 302 | 20240513 | 143500 | 30245329550 | 28250 | 28300 | 28300 | 28250 | 988 |
| 303 | 20240513 | 143400 | 30217386450 | 28300 | 28250 | 28300 | 28250 | 680 |
| 304 | 20240513 | 143300 | 30198155600 | 28250 | 28200 | 28350 | 28200 | 915 |
| 305 | 20240513 | 143200 | 30172315050 | 28200 | 28250 | 28250 | 28150 | 2394 |
| 306 | 20240513 | 143100 | 30104867600 | 28200 | 28200 | 28250 | 28150 | 1908 |
| 307 | 20240513 | 143000 | 30051059600 | 28250 | 28300 | 28300 | 28200 | 1742 |
| 308 | 20240513 | 142900 | 30001865450 | 28300 | 28400 | 28400 | 28300 | 1427 |
| 309 | 20240513 | 142800 | 29961447850 | 28400 | 28350 | 28400 | 28350 | 1368 |
| 310 | 20240513 | 142700 | 29922649800 | 28350 | 28450 | 28450 | 28350 | 1638 |
| 311 | 20240513 | 142600 | 29876121750 | 28400 | 28450 | 28450 | 28400 | 958 |
| 312 | 20240513 | 142500 | 29848899950 | 28450 | 28500 | 28500 | 28400 | 1147 |
| 313 | 20240513 | 142400 | 29816262750 | 28500 | 28450 | 28500 | 28450 | 592 |
| 314 | 20240513 | 142300 | 29799409050 | 28500 | 28500 | 28500 | 28450 | 761 |
| 315 | 20240513 | 142200 | 29777741450 | 28450 | 28450 | 28500 | 28450 | 2589 |
| 316 | 20240513 | 142100 | 29703966550 | 28500 | 28450 | 28500 | 28450 | 716 |
| 317 | 20240513 | 142000 | 29683585200 | 28450 | 28450 | 28500 | 28450 | 1813 |
| 318 | 20240513 | 141900 | 29631967500 | 28500 | 28500 | 28500 | 28450 | 707 |
| 319 | 20240513 | 141800 | 29611825550 | 28500 | 28550 | 28550 | 28500 | 1867 |
| 320 | 20240513 | 141700 | 29558559600 | 28550 | 28500 | 28550 | 28450 | 733 |
| 321 | 20240513 | 141600 | 29537658250 | 28500 | 28500 | 28500 | 28450 | 1370 |
| 322 | 20240513 | 141500 | 29498614250 | 28500 | 28450 | 28500 | 28400 | 679 |
| 323 | 20240513 | 141400 | 29479276150 | 28450 | 28450 | 28450 | 28400 | 385 |
| 324 | 20240513 | 141300 | 29468329000 | 28400 | 28450 | 28450 | 28400 | 790 |
| 325 | 20240513 | 141200 | 29445877000 | 28400 | 28450 | 28450 | 28400 | 528 |
| 326 | 20240513 | 141100 | 29430861150 | 28450 | 28500 | 28550 | 28450 | 2497 |
| 327 | 20240513 | 141000 | 29359706850 | 28450 | 28450 | 28500 | 28400 | 603 |
| 328 | 20240513 | 140900 | 29342550750 | 28400 | 28400 | 28450 | 28400 | 1012 |
| 329 | 20240513 | 140800 | 29313794050 | 28400 | 28450 | 28500 | 28400 | 418 |
| 330 | 20240513 | 140700 | 29301897750 | 28450 | 28450 | 28500 | 28400 | 956 |
| 331 | 20240513 | 140600 | 29274714250 | 28450 | 28400 | 28500 | 28400 | 982 |
| 332 | 20240513 | 140500 | 29246783100 | 28450 | 28400 | 28500 | 28400 | 709 |
| 333 | 20240513 | 140400 | 29226625600 | 28450 | 28500 | 28550 | 28400 | 5096 |
| 334 | 20240513 | 140300 | 29081438350 | 28550 | 28550 | 28550 | 28500 | 706 |
| 335 | 20240513 | 140200 | 29061293500 | 28550 | 28600 | 28600 | 28500 | 1560 |
| 336 | 20240513 | 140100 | 29016721200 | 28550 | 28600 | 28600 | 28550 | 927 |
| 337 | 20240513 | 140000 | 28990238500 | 28600 | 28650 | 28700 | 28550 | 5826 |
| 338 | 20240513 | 135900 | 28823393450 | 28650 | 28450 | 28650 | 28450 | 12580 |
| 339 | 20240513 | 135800 | 28464190400 | 28500 | 28450 | 28500 | 28450 | 4293 |
| 340 | 20240513 | 135700 | 28342007600 | 28450 | 28450 | 28450 | 28400 | 1322 |
| 341 | 20240513 | 135600 | 28304428750 | 28450 | 28450 | 28450 | 28400 | 2181 |
| 342 | 20240513 | 135500 | 28242400250 | 28400 | 28400 | 28450 | 28400 | 1619 |
| 343 | 20240513 | 135400 | 28196349500 | 28400 | 28450 | 28500 | 28400 | 3491 |
| 344 | 20240513 | 135300 | 28097054650 | 28450 | 28400 | 28450 | 28400 | 470 |
| 345 | 20240513 | 135200 | 28083692500 | 28450 | 28400 | 28450 | 28350 | 1077 |
| 346 | 20240513 | 135100 | 28053098050 | 28400 | 28400 | 28400 | 28350 | 889 |
| 347 | 20240513 | 135000 | 28027869150 | 28400 | 28450 | 28450 | 28350 | 1883 |
| 348 | 20240513 | 134900 | 27974348050 | 28450 | 28450 | 28450 | 28400 | 1229 |
| 349 | 20240513 | 134800 | 27939384700 | 28450 | 28450 | 28450 | 28400 | 877 |
| 350 | 20240513 | 134700 | 27914434150 | 28450 | 28400 | 28450 | 28400 | 793 |
| 351 | 20240513 | 134600 | 27891902900 | 28400 | 28400 | 28450 | 28350 | 2116 |
| 352 | 20240513 | 134500 | 27831780350 | 28400 | 28400 | 28450 | 28350 | 1304 |
| 353 | 20240513 | 134400 | 27794697800 | 28400 | 28400 | 28400 | 28350 | 1367 |
| 354 | 20240513 | 134300 | 27755877550 | 28400 | 28350 | 28400 | 28350 | 480 |
| 355 | 20240513 | 134200 | 27742251400 | 28400 | 28400 | 28400 | 28350 | 1057 |
| 356 | 20240513 | 134100 | 27712235200 | 28400 | 28400 | 28400 | 28350 | 259 |
| 357 | 20240513 | 134000 | 27704881050 | 28400 | 28400 | 28400 | 28350 | 1191 |
| 358 | 20240513 | 133900 | 27671089850 | 28400 | 28400 | 28400 | 28350 | 425 |
| 359 | 20240513 | 133800 | 27659020050 | 28350 | 28350 | 28400 | 28350 | 1952 |
| 360 | 20240513 | 133700 | 27603622000 | 28400 | 28400 | 28400 | 28350 | 1087 |
| 361 | 20240513 | 133600 | 27572751250 | 28400 | 28350 | 28400 | 28300 | 2480 |
| 362 | 20240513 | 133500 | 27502437450 | 28300 | 28350 | 28350 | 28300 | 820 |
| 363 | 20240513 | 133400 | 27479196300 | 28300 | 28300 | 28350 | 28300 | 1346 |
| 364 | 20240513 | 133300 | 27441099850 | 28300 | 28350 | 28350 | 28250 | 1371 |
| 365 | 20240513 | 133200 | 27402287450 | 28350 | 28300 | 28350 | 28250 | 617 |
| 366 | 20240513 | 133100 | 27384825400 | 28250 | 28250 | 28300 | 28250 | 1664 |
| 367 | 20240513 | 133000 | 27337765400 | 28250 | 28300 | 28300 | 28200 | 1059 |
| 368 | 20240513 | 132900 | 27307820950 | 28200 | 28200 | 28350 | 28200 | 950 |
| 369 | 20240513 | 132800 | 27280957400 | 28250 | 28400 | 28400 | 28250 | 3440 |
| 370 | 20240513 | 132700 | 27183556150 | 28400 | 28400 | 28450 | 28350 | 1592 |
| 371 | 20240513 | 132600 | 27138335400 | 28450 | 28450 | 28450 | 28400 | 3281 |
| 372 | 20240513 | 132500 | 27045023350 | 28400 | 28450 | 28450 | 28400 | 4408 |
| 373 | 20240513 | 132400 | 26919703050 | 28450 | 28350 | 28450 | 28300 | 2735 |
| 374 | 20240513 | 132300 | 26842083650 | 28350 | 28350 | 28350 | 28300 | 1790 |
| 375 | 20240513 | 132200 | 26791340550 | 28350 | 28300 | 28350 | 28250 | 5547 |
| 376 | 20240513 | 132100 | 26634324900 | 28300 | 28300 | 28350 | 28250 | 5648 |
| 377 | 20240513 | 132000 | 26474438000 | 28300 | 28250 | 28300 | 28250 | 1082 |
| 378 | 20240513 | 131900 | 26443863100 | 28200 | 28250 | 28250 | 28200 | 472 |
| 379 | 20240513 | 131800 | 26430534100 | 28200 | 28200 | 28300 | 28200 | 1258 |
| 380 | 20240513 | 131700 | 26394987400 | 28250 | 28250 | 28300 | 28200 | 2609 |
| 381 | 20240513 | 131600 | 26321301450 | 28250 | 28250 | 28250 | 28200 | 715 |
| 382 | 20240513 | 131500 | 26301128250 | 28250 | 28200 | 28250 | 28200 | 1498 |
| 383 | 20240513 | 131400 | 26258881500 | 28200 | 28200 | 28200 | 28150 | 710 |
| 384 | 20240513 | 131300 | 26238860150 | 28200 | 28200 | 28200 | 28150 | 343 |
| 385 | 20240513 | 131200 | 26229188550 | 28200 | 28150 | 28200 | 28050 | 1975 |
| 386 | 20240513 | 131100 | 26173626400 | 28100 | 28200 | 28200 | 28100 | 542 |
| 387 | 20240513 | 131000 | 26158381850 | 28100 | 28150 | 28250 | 28050 | 4163 |
| 388 | 20240513 | 130900 | 26041456450 | 28150 | 28100 | 28150 | 28050 | 5582 |
| 389 | 20240513 | 130800 | 25884705150 | 28150 | 28250 | 28250 | 28150 | 4081 |
| 390 | 20240513 | 130700 | 25769627150 | 28200 | 28200 | 28250 | 28200 | 1948 |
| 391 | 20240513 | 130600 | 25714682250 | 28150 | 28200 | 28250 | 28150 | 2252 |
| 392 | 20240513 | 130500 | 25651257200 | 28200 | 28300 | 28300 | 28200 | 2378 |
| 393 | 20240513 | 130400 | 25584078050 | 28250 | 28300 | 28300 | 28250 | 2259 |
| 394 | 20240513 | 130300 | 25520165600 | 28300 | 28300 | 28300 | 28250 | 486 |
| 395 | 20240513 | 130200 | 25506423650 | 28300 | 28250 | 28300 | 28250 | 1237 |
| 396 | 20240513 | 130100 | 25471454100 | 28250 | 28300 | 28300 | 28250 | 1172 |
| 397 | 20240513 | 130000 | 25438309750 | 28300 | 28300 | 28350 | 28250 | 3186 |
| 398 | 20240513 | 125900 | 25348151850 | 28250 | 28350 | 28350 | 28250 | 1007 |
| 399 | 20240513 | 125800 | 25319658850 | 28300 | 28350 | 28350 | 28300 | 1725 |
| 400 | 20240513 | 125700 | 25270786000 | 28300 | 28300 | 28350 | 28250 | 3669 |
| 401 | 20240513 | 125600 | 25166986400 | 28300 | 28300 | 28300 | 28250 | 220 |
| 402 | 20240513 | 125500 | 25160761600 | 28300 | 28300 | 28300 | 28250 | 624 |
| 403 | 20240513 | 125400 | 25143107500 | 28250 | 28250 | 28300 | 28250 | 1640 |
| 404 | 20240513 | 125300 | 25096710300 | 28250 | 28250 | 28300 | 28150 | 1346 |
| 405 | 20240513 | 125200 | 25058703750 | 28250 | 28250 | 28250 | 28150 | 1647 |
| 406 | 20240513 | 125100 | 25012277750 | 28250 | 28150 | 28300 | 28100 | 3601 |
| 407 | 20240513 | 125000 | 24910877450 | 28150 | 28300 | 28350 | 28150 | 2031 |
| 408 | 20240513 | 124900 | 24853562100 | 28350 | 28300 | 28350 | 28200 | 2390 |
| 409 | 20240513 | 124800 | 24785908800 | 28350 | 28300 | 28350 | 28300 | 2994 |
| 410 | 20240513 | 124700 | 24701057600 | 28300 | 28300 | 28350 | 28250 | 1858 |
| 411 | 20240513 | 124600 | 24648498400 | 28300 | 28300 | 28350 | 28250 | 3304 |
| 412 | 20240513 | 124500 | 24554998100 | 28300 | 28300 | 28350 | 28300 | 8342 |
| 413 | 20240513 | 124400 | 24318795650 | 28300 | 28300 | 28350 | 28300 | 1199 |
| 414 | 20240513 | 124300 | 24284835800 | 28350 | 28400 | 28400 | 28300 | 1811 |
| 415 | 20240513 | 124200 | 24233484350 | 28400 | 28450 | 28500 | 28300 | 5150 |
| 416 | 20240513 | 124100 | 24087566100 | 28500 | 28500 | 28550 | 28450 | 4561 |
| 417 | 20240513 | 124000 | 23957718800 | 28500 | 28550 | 28550 | 28500 | 4970 |
| 418 | 20240513 | 123900 | 23816015600 | 28500 | 28550 | 28600 | 28500 | 4202 |
| 419 | 20240513 | 123800 | 23696053700 | 28600 | 28700 | 28800 | 28550 | 17504 |
| 420 | 20240513 | 123700 | 23193943900 | 28700 | 28500 | 28700 | 28450 | 29349 |
| 421 | 20240513 | 123600 | 22355046800 | 28450 | 28500 | 28500 | 28350 | 14388 |
| 422 | 20240513 | 123500 | 21945953800 | 28500 | 28300 | 28500 | 28250 | 22518 |
| 423 | 20240513 | 123400 | 21306900750 | 28300 | 28200 | 28300 | 28150 | 8788 |
| 424 | 20240513 | 123300 | 21058756700 | 28200 | 28150 | 28200 | 28150 | 8380 |
| 425 | 20240513 | 123200 | 20822472200 | 28150 | 28100 | 28150 | 28100 | 6907 |
| 426 | 20240513 | 123100 | 20628141900 | 28050 | 28050 | 28100 | 28050 | 1244 |
| 427 | 20240513 | 123000 | 20593228200 | 28100 | 28100 | 28100 | 28050 | 1634 |
| 428 | 20240513 | 122900 | 20547324700 | 28050 | 28050 | 28100 | 28050 | 1084 |
| 429 | 20240513 | 122800 | 20516908700 | 28100 | 28100 | 28100 | 28050 | 2340 |
| 430 | 20240513 | 122700 | 20451180000 | 28100 | 28050 | 28100 | 28050 | 815 |
| 431 | 20240513 | 122600 | 20428302700 | 28050 | 28050 | 28150 | 28050 | 3783 |
| 432 | 20240513 | 122500 | 20322087300 | 28100 | 28150 | 28150 | 28050 | 5504 |
| 433 | 20240513 | 122400 | 20167339800 | 28150 | 27900 | 28150 | 27900 | 25095 |
| 434 | 20240513 | 122300 | 19464457550 | 27900 | 27900 | 27900 | 27900 | 465 |
| 435 | 20240513 | 122200 | 19451484050 | 27900 | 27900 | 27900 | 27850 | 844 |
| 436 | 20240513 | 122100 | 19427939050 | 27900 | 27850 | 27900 | 27850 | 580 |
| 437 | 20240513 | 122000 | 19411773700 | 27900 | 27900 | 27900 | 27850 | 1806 |
| 438 | 20240513 | 121900 | 19361407900 | 27900 | 27850 | 27900 | 27850 | 553 |
| 439 | 20240513 | 121800 | 19345997350 | 27850 | 27900 | 27900 | 27850 | 1462 |
| 440 | 20240513 | 121700 | 19305223900 | 27850 | 27850 | 27900 | 27850 | 2604 |
| 441 | 20240513 | 121600 | 19232648750 | 27900 | 27950 | 27950 | 27850 | 1224 |
| 442 | 20240513 | 121500 | 19198513400 | 27950 | 27900 | 27950 | 27900 | 6583 |
| 443 | 20240513 | 121400 | 19014763200 | 27900 | 27850 | 27900 | 27850 | 1704 |
| 444 | 20240513 | 121300 | 18967239550 | 27900 | 27950 | 27950 | 27850 | 937 |
| 445 | 20240513 | 121200 | 18941090400 | 27900 | 27950 | 27950 | 27900 | 2080 |
| 446 | 20240513 | 121100 | 18882992050 | 27950 | 27900 | 27950 | 27900 | 3576 |
| 447 | 20240513 | 121000 | 18783208550 | 27950 | 27850 | 27950 | 27800 | 14336 |
| 448 | 20240513 | 120900 | 18383750050 | 27800 | 27850 | 27850 | 27800 | 1449 |
| 449 | 20240513 | 120800 | 18343455350 | 27850 | 27800 | 27850 | 27800 | 2455 |
| 450 | 20240513 | 120700 | 18275175900 | 27800 | 27800 | 27800 | 27750 | 1054 |
| 451 | 20240513 | 120600 | 18245914850 | 27800 | 27800 | 27800 | 27700 | 515 |
| 452 | 20240513 | 120500 | 18231614400 | 27800 | 27800 | 27800 | 27700 | 1358 |
| 453 | 20240513 | 120400 | 18193901800 | 27750 | 27750 | 27800 | 27700 | 3645 |
| 454 | 20240513 | 120300 | 18092737100 | 27750 | 27800 | 27850 | 27750 | 1637 |
| 455 | 20240513 | 120200 | 18047235050 | 27800 | 27850 | 27850 | 27800 | 1682 |
| 456 | 20240513 | 120100 | 18000405850 | 27850 | 27800 | 27850 | 27750 | 2026 |
| 457 | 20240513 | 120000 | 17944059250 | 27800 | 27750 | 27850 | 27750 | 4853 |
| 458 | 20240513 | 115900 | 17809106000 | 27800 | 27800 | 27800 | 27750 | 1416 |
| 459 | 20240513 | 115800 | 17769756100 | 27800 | 27750 | 27800 | 27700 | 3045 |
| 460 | 20240513 | 115700 | 17685238050 | 27700 | 27750 | 27750 | 27700 | 1369 |
| 461 | 20240513 | 115600 | 17647295300 | 27750 | 27750 | 27800 | 27650 | 2234 |
| 462 | 20240513 | 115500 | 17585349700 | 27750 | 27750 | 27800 | 27700 | 1677 |
| 463 | 20240513 | 115400 | 17538811300 | 27650 | 27600 | 27800 | 27600 | 14317 |
| 464 | 20240513 | 115300 | 17142113550 | 27650 | 27600 | 27650 | 27600 | 1279 |
| 465 | 20240513 | 115200 | 17106782600 | 27650 | 27600 | 27650 | 27550 | 1613 |
| 466 | 20240513 | 115100 | 17062271750 | 27550 | 27550 | 27600 | 27550 | 291 |
| 467 | 20240513 | 115000 | 17054243200 | 27600 | 27550 | 27600 | 27550 | 937 |
| 468 | 20240513 | 114900 | 17028382600 | 27600 | 27600 | 27600 | 27500 | 1152 |
| 469 | 20240513 | 114800 | 16996628800 | 27550 | 27600 | 27600 | 27550 | 275 |
| 470 | 20240513 | 114700 | 16989039600 | 27600 | 27600 | 27600 | 27550 | 493 |
| 471 | 20240513 | 114600 | 16975433050 | 27550 | 27550 | 27600 | 27550 | 1171 |
| 472 | 20240513 | 114500 | 16943135600 | 27550 | 27550 | 27600 | 27500 | 1029 |
| 473 | 20240513 | 114400 | 16914825900 | 27550 | 27650 | 27650 | 27550 | 729 |
| 474 | 20240513 | 114300 | 16894701800 | 27600 | 27650 | 27650 | 27600 | 359 |
| 475 | 20240513 | 114200 | 16884779450 | 27650 | 27650 | 27700 | 27600 | 706 |
| 476 | 20240513 | 114100 | 16865263600 | 27650 | 27650 | 27700 | 27600 | 3287 |
| 477 | 20240513 | 114000 | 16774410700 | 27650 | 27600 | 27650 | 27600 | 945 |
| 478 | 20240513 | 113900 | 16748315900 | 27600 | 27650 | 27650 | 27500 | 979 |
| 479 | 20240513 | 113800 | 16721292950 | 27600 | 27650 | 27650 | 27550 | 2143 |
| 480 | 20240513 | 113700 | 16662104650 | 27650 | 27500 | 27650 | 27500 | 5618 |
| 481 | 20240513 | 113600 | 16507078650 | 27550 | 27550 | 27550 | 27500 | 994 |
| 482 | 20240513 | 113500 | 16479697000 | 27550 | 27500 | 27550 | 27500 | 541 |
| 483 | 20240513 | 113400 | 16464811050 | 27550 | 27450 | 27550 | 27450 | 2827 |
| 484 | 20240513 | 113300 | 16387062850 | 27450 | 27500 | 27500 | 27450 | 667 |
| 485 | 20240513 | 113200 | 16368724450 | 27500 | 27500 | 27500 | 27450 | 747 |
| 486 | 20240513 | 113100 | 16348184800 | 27500 | 27450 | 27500 | 27450 | 429 |
| 487 | 20240513 | 113000 | 16336390600 | 27500 | 27500 | 27500 | 27450 | 1825 |
| 488 | 20240513 | 112900 | 16286204500 | 27500 | 27450 | 27500 | 27400 | 884 |
| 489 | 20240513 | 112800 | 16261924800 | 27450 | 27500 | 27500 | 27450 | 805 |
| 490 | 20240513 | 112700 | 16239818750 | 27500 | 27500 | 27500 | 27450 | 1438 |
| 491 | 20240513 | 112600 | 16200317250 | 27500 | 27450 | 27500 | 27450 | 939 |
| 492 | 20240513 | 112500 | 16174507100 | 27450 | 27400 | 27450 | 27400 | 1130 |
| 493 | 20240513 | 112400 | 16143489350 | 27450 | 27450 | 27450 | 27400 | 552 |
| 494 | 20240513 | 112300 | 16128357950 | 27450 | 27350 | 27450 | 27350 | 1390 |
| 495 | 20240513 | 112200 | 16090281250 | 27350 | 27400 | 27400 | 27350 | 526 |
| 496 | 20240513 | 112100 | 16075877100 | 27400 | 27350 | 27400 | 27350 | 928 |
| 497 | 20240513 | 112000 | 16050484750 | 27350 | 27300 | 27350 | 27300 | 669 |
| 498 | 20240513 | 111900 | 16032202500 | 27300 | 27300 | 27300 | 27250 | 125 |
| 499 | 20240513 | 111800 | 16028791900 | 27300 | 27300 | 27300 | 27250 | 255 |
| 500 | 20240513 | 111700 | 16021830450 | 27300 | 27350 | 27350 | 27300 | 449 |
| 501 | 20240513 | 111600 | 16009561300 | 27350 | 27300 | 27350 | 27250 | 1081 |
| 502 | 20240513 | 111500 | 15980039550 | 27300 | 27300 | 27300 | 27250 | 195 |
| 503 | 20240513 | 111400 | 15974720950 | 27300 | 27300 | 27300 | 27200 | 3124 |
| 504 | 20240513 | 111300 | 15889729800 | 27300 | 27250 | 27300 | 27250 | 223 |
| 505 | 20240513 | 111200 | 15883645550 | 27250 | 27150 | 27250 | 27150 | 606 |
| 506 | 20240513 | 111100 | 15867148250 | 27200 | 27200 | 27200 | 27200 | 92 |
| 507 | 20240513 | 111000 | 15864645850 | 27200 | 27150 | 27200 | 27100 | 122 |
| 508 | 20240513 | 110900 | 15861330300 | 27150 | 27150 | 27150 | 27150 | 382 |
| 509 | 20240513 | 110800 | 15850959000 | 27150 | 27150 | 27200 | 27150 | 121 |
| 510 | 20240513 | 110700 | 15847672250 | 27150 | 27200 | 27200 | 27100 | 764 |
| 511 | 20240513 | 110600 | 15826894900 | 27200 | 27150 | 27200 | 27100 | 1139 |
| 512 | 20240513 | 110500 | 15795970600 | 27200 | 27150 | 27200 | 27150 | 177 |
| 513 | 20240513 | 110400 | 15791157200 | 27200 | 27200 | 27200 | 27150 | 165 |
| 514 | 20240513 | 110300 | 15786674650 | 27200 | 27200 | 27200 | 27200 | 1121 |
| 515 | 20240513 | 110200 | 15756183450 | 27150 | 27200 | 27250 | 27150 | 317 |
| 516 | 20240513 | 110100 | 15747561050 | 27250 | 27250 | 27250 | 27200 | 185 |
| 517 | 20240513 | 110000 | 15742526050 | 27200 | 27250 | 27250 | 27200 | 164 |
| 518 | 20240513 | 105900 | 15738059700 | 27250 | 27200 | 27250 | 27200 | 82 |
| 519 | 20240513 | 105800 | 15735825700 | 27250 | 27250 | 27250 | 27150 | 1240 |
| 520 | 20240513 | 105700 | 15702153200 | 27200 | 27200 | 27200 | 27150 | 303 |
| 521 | 20240513 | 105600 | 15693911650 | 27200 | 27150 | 27200 | 27150 | 1701 |
| 522 | 20240513 | 105500 | 15647695500 | 27200 | 27150 | 27200 | 27150 | 284 |
| 523 | 20240513 | 105400 | 15639972000 | 27200 | 27150 | 27200 | 27150 | 171 |
| 524 | 20240513 | 105300 | 15635326100 | 27150 | 27250 | 27250 | 27150 | 652 |
| 525 | 20240513 | 105200 | 15617588200 | 27250 | 27250 | 27250 | 27250 | 138 |
| 526 | 20240513 | 105100 | 15613827700 | 27250 | 27300 | 27300 | 27250 | 755 |
| 527 | 20240513 | 105000 | 15593234300 | 27300 | 27250 | 27300 | 27250 | 657 |
| 528 | 20240513 | 104900 | 15575309900 | 27250 | 27250 | 27250 | 27200 | 517 |
| 529 | 20240513 | 104800 | 15561222200 | 27200 | 27300 | 27300 | 27200 | 226 |
| 530 | 20240513 | 104700 | 15555059150 | 27300 | 27200 | 27300 | 27200 | 1391 |
| 531 | 20240513 | 104600 | 15517168250 | 27200 | 27200 | 27200 | 27150 | 970 |
| 532 | 20240513 | 104500 | 15490802050 | 27200 | 27250 | 27250 | 27200 | 533 |
| 533 | 20240513 | 104400 | 15476300650 | 27250 | 27250 | 27300 | 27250 | 103 |
| 534 | 20240513 | 104300 | 15473492350 | 27300 | 27300 | 27300 | 27250 | 302 |
| 535 | 20240513 | 104200 | 15465258950 | 27300 | 27300 | 27300 | 27250 | 378 |
| 536 | 20240513 | 104100 | 15454949500 | 27300 | 27300 | 27300 | 27300 | 109 |
| 537 | 20240513 | 104000 | 15451973800 | 27300 | 27300 | 27300 | 27250 | 3685 |
| 538 | 20240513 | 103900 | 15351380800 | 27300 | 27300 | 27300 | 27300 | 47 |
| 539 | 20240513 | 103800 | 15350097700 | 27300 | 27250 | 27300 | 27250 | 1108 |
| 540 | 20240513 | 103700 | 15319852200 | 27250 | 27200 | 27300 | 27200 | 1214 |
| 541 | 20240513 | 103600 | 15286781050 | 27200 | 27200 | 27250 | 27200 | 246 |
| 542 | 20240513 | 103500 | 15280087600 | 27250 | 27250 | 27300 | 27200 | 338 |
| 543 | 20240513 | 103400 | 15270876200 | 27250 | 27350 | 27350 | 27200 | 2886 |
| 544 | 20240513 | 103300 | 15192154200 | 27300 | 27300 | 27300 | 27250 | 1321 |
| 545 | 20240513 | 103200 | 15156100150 | 27300 | 27250 | 27300 | 27200 | 1111 |
| 546 | 20240513 | 103100 | 15125824700 | 27250 | 27200 | 27250 | 27200 | 181 |
| 547 | 20240513 | 103000 | 15120895750 | 27200 | 27150 | 27200 | 27150 | 606 |
| 548 | 20240513 | 102900 | 15104414900 | 27150 | 27200 | 27200 | 27150 | 1796 |
| 549 | 20240513 | 102800 | 15055567000 | 27200 | 27200 | 27250 | 27200 | 3498 |
| 550 | 20240513 | 102700 | 14960420300 | 27200 | 27150 | 27200 | 27150 | 2275 |
| 551 | 20240513 | 102600 | 14898602650 | 27150 | 27100 | 27150 | 27100 | 198 |
| 552 | 20240513 | 102500 | 14893233200 | 27150 | 27150 | 27150 | 27050 | 1743 |
| 553 | 20240513 | 102400 | 14846068000 | 27150 | 27150 | 27150 | 27100 | 1536 |
| 554 | 20240513 | 102300 | 14804441400 | 27150 | 27100 | 27150 | 27100 | 345 |
| 555 | 20240513 | 102200 | 14795086050 | 27100 | 27100 | 27100 | 27050 | 176 |
| 556 | 20240513 | 102100 | 14790316700 | 27100 | 27100 | 27150 | 27100 | 606 |
| 557 | 20240513 | 102000 | 14773892300 | 27100 | 27100 | 27150 | 27100 | 978 |
| 558 | 20240513 | 101900 | 14747364100 | 27100 | 27100 | 27100 | 27050 | 678 |
| 559 | 20240513 | 101800 | 14728999050 | 27100 | 27100 | 27150 | 27100 | 717 |
| 560 | 20240513 | 101700 | 14709566800 | 27100 | 27100 | 27100 | 27050 | 294 |
| 561 | 20240513 | 101600 | 14701599500 | 27100 | 27100 | 27150 | 27050 | 863 |
| 562 | 20240513 | 101500 | 14678214500 | 27100 | 27150 | 27150 | 27100 | 387 |
| 563 | 20240513 | 101400 | 14667722150 | 27150 | 27100 | 27150 | 27100 | 3318 |
| 564 | 20240513 | 101300 | 14577677450 | 27100 | 27050 | 27100 | 27050 | 1492 |
| 565 | 20240513 | 101200 | 14537294950 | 27050 | 27100 | 27100 | 27050 | 791 |
| 566 | 20240513 | 101100 | 14515882850 | 27050 | 27100 | 27100 | 27050 | 295 |
| 567 | 20240513 | 101000 | 14507896500 | 27100 | 27100 | 27100 | 27050 | 288 |
| 568 | 20240513 | 100900 | 14500092100 | 27100 | 27000 | 27100 | 27000 | 829 |
| 569 | 20240513 | 100800 | 14477652300 | 27000 | 27050 | 27050 | 26950 | 3357 |
| 570 | 20240513 | 100700 | 14387081600 | 27050 | 27050 | 27150 | 26950 | 4940 |
| 571 | 20240513 | 100600 | 14253659350 | 27100 | 27100 | 27150 | 27050 | 2975 |
| 572 | 20240513 | 100500 | 14173082950 | 27050 | 27100 | 27100 | 27050 | 1497 |
| 573 | 20240513 | 100400 | 14132546300 | 27100 | 27100 | 27150 | 27050 | 1532 |
| 574 | 20240513 | 100300 | 14091028550 | 27100 | 27250 | 27250 | 27100 | 1633 |
| 575 | 20240513 | 100200 | 14046694450 | 27250 | 27250 | 27300 | 27200 | 1606 |
| 576 | 20240513 | 100100 | 14002914750 | 27200 | 27250 | 27250 | 27200 | 246 |
| 577 | 20240513 | 100000 | 13996221700 | 27250 | 27200 | 27300 | 27200 | 711 |
| 578 | 20240513 | 095900 | 13976851600 | 27200 | 27200 | 27250 | 27150 | 1574 |
| 579 | 20240513 | 095800 | 13933994150 | 27200 | 27350 | 27350 | 27150 | 2078 |
| 580 | 20240513 | 095700 | 13877430550 | 27250 | 27350 | 27350 | 27250 | 1985 |
| 581 | 20240513 | 095600 | 13823265550 | 27350 | 27400 | 27400 | 27300 | 1321 |
| 582 | 20240513 | 095500 | 13787121800 | 27400 | 27400 | 27400 | 27350 | 438 |
| 583 | 20240513 | 095400 | 13775128900 | 27400 | 27400 | 27450 | 27400 | 1276 |
| 584 | 20240513 | 095300 | 13740164950 | 27400 | 27400 | 27450 | 27400 | 1665 |
| 585 | 20240513 | 095200 | 13694482050 | 27500 | 27400 | 27500 | 27400 | 679 |
| 586 | 20240513 | 095100 | 13675864750 | 27400 | 27500 | 27500 | 27400 | 1646 |
| 587 | 20240513 | 095000 | 13630720350 | 27450 | 27500 | 27500 | 27450 | 618 |
| 588 | 20240513 | 094900 | 13613751450 | 27450 | 27400 | 27500 | 27400 | 1638 |
| 589 | 20240513 | 094800 | 13568797850 | 27400 | 27400 | 27500 | 27400 | 5559 |
| 590 | 20240513 | 094700 | 13416351400 | 27350 | 27300 | 27350 | 27300 | 1273 |
| 591 | 20240513 | 094600 | 13381570100 | 27300 | 27250 | 27350 | 27200 | 1334 |
| 592 | 20240513 | 094500 | 13345179050 | 27250 | 27250 | 27300 | 27200 | 965 |
| 593 | 20240513 | 094400 | 13318899500 | 27250 | 27300 | 27300 | 27250 | 650 |
| 594 | 20240513 | 094300 | 13301186800 | 27250 | 27250 | 27300 | 27250 | 232 |
| 595 | 20240513 | 094200 | 13294863150 | 27250 | 27250 | 27300 | 27250 | 1558 |
| 596 | 20240513 | 094100 | 13252388700 | 27300 | 27250 | 27300 | 27250 | 403 |
| 597 | 20240513 | 094000 | 13241391550 | 27250 | 27250 | 27300 | 27200 | 190 |
| 598 | 20240513 | 093900 | 13236218000 | 27200 | 27100 | 27300 | 27100 | 7129 |
| 599 | 20240513 | 093800 | 13042784150 | 27100 | 27250 | 27300 | 27050 | 8067 |
| 600 | 20240513 | 093700 | 12823822050 | 27250 | 27250 | 27300 | 27250 | 2488 |
| 601 | 20240513 | 093600 | 12755991200 | 27300 | 27400 | 27450 | 27250 | 7694 |
| 602 | 20240513 | 093500 | 12545760300 | 27400 | 27450 | 27450 | 27400 | 1659 |
| 603 | 20240513 | 093400 | 12500252400 | 27450 | 27450 | 27450 | 27350 | 1940 |
| 604 | 20240513 | 093300 | 12447119050 | 27450 | 27350 | 27500 | 27350 | 2741 |
| 605 | 20240513 | 093200 | 12371964350 | 27350 | 27200 | 27350 | 27200 | 4858 |
| 606 | 20240513 | 093100 | 12239299550 | 27200 | 27200 | 27300 | 27200 | 3135 |
| 607 | 20240513 | 093000 | 12153984900 | 27200 | 27300 | 27300 | 27150 | 11278 |
| 608 | 20240513 | 092900 | 11847243150 | 27300 | 27250 | 27300 | 27250 | 378 |
| 609 | 20240513 | 092800 | 11836940100 | 27250 | 27300 | 27300 | 27250 | 1894 |
| 610 | 20240513 | 092700 | 11785302300 | 27250 | 27250 | 27300 | 27200 | 7446 |
| 611 | 20240513 | 092600 | 11582222050 | 27300 | 27400 | 27400 | 27200 | 5411 |
| 612 | 20240513 | 092500 | 11434613800 | 27400 | 27400 | 27400 | 27300 | 3790 |
| 613 | 20240513 | 092400 | 11331004750 | 27450 | 27600 | 27600 | 27450 | 1969 |
| 614 | 20240513 | 092300 | 11276873100 | 27550 | 27600 | 27600 | 27550 | 1687 |
| 615 | 20240513 | 092200 | 11230328750 | 27650 | 27500 | 27700 | 27500 | 5988 |
| 616 | 20240513 | 092100 | 11064950200 | 27450 | 27400 | 27600 | 27300 | 7811 |
| 617 | 20240513 | 092000 | 10850976150 | 27400 | 27350 | 27500 | 27350 | 4479 |
| 618 | 20240513 | 091900 | 10728129650 | 27350 | 27350 | 27400 | 27300 | 1348 |
| 619 | 20240513 | 091800 | 10691233200 | 27350 | 27350 | 27400 | 27300 | 2827 |
| 620 | 20240513 | 091700 | 10613931500 | 27400 | 27300 | 27400 | 27250 | 7637 |
| 621 | 20240513 | 091600 | 10405423300 | 27350 | 27400 | 27400 | 27250 | 24573 |
| 622 | 20240513 | 091500 | 9734643250 | 27400 | 27600 | 27700 | 27400 | 12115 |
| 623 | 20240513 | 091400 | 9401698400 | 27600 | 27750 | 27750 | 27500 | 18437 |
| 624 | 20240513 | 091300 | 8893444350 | 27750 | 27700 | 27850 | 27650 | 24906 |
| 625 | 20240513 | 091200 | 8203421600 | 27750 | 27850 | 27850 | 27700 | 14783 |
| 626 | 20240513 | 091100 | 7792773550 | 27800 | 27850 | 28050 | 27800 | 20741 |
| 627 | 20240513 | 091000 | 7213798750 | 27900 | 27900 | 28200 | 27800 | 19805 |
| 628 | 20240513 | 090900 | 6659136100 | 27900 | 28150 | 28150 | 27850 | 8566 |
| 629 | 20240513 | 090800 | 6419545300 | 28050 | 27700 | 28300 | 27650 | 49662 |
| 630 | 20240513 | 090700 | 5029993500 | 27600 | 27400 | 27750 | 27400 | 14929 |
| 631 | 20240513 | 090600 | 4618117850 | 27400 | 27600 | 27600 | 27350 | 5886 |
| 632 | 20240513 | 090500 | 4456519700 | 27450 | 27300 | 27700 | 27300 | 15368 |
| 633 | 20240513 | 090400 | 4033707950 | 27300 | 27400 | 27500 | 27300 | 13532 |
| 634 | 20240513 | 090300 | 3662883650 | 27400 | 27400 | 27500 | 27350 | 17395 |
| 635 | 20240513 | 090200 | 3186113800 | 27400 | 27500 | 27500 | 27250 | 22060 |
| 636 | 20240513 | 090100 | 2582417250 | 27450 | 27450 | 27600 | 27350 | 18471 |
| 637 | 20240513 | 090000 | 2074967650 | 27500 | 27600 | 27950 | 27450 | 75039 |