34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 193800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 3 | 20240624 | 193700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240624 | 193600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240624 | 193500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240624 | 193400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240624 | 193300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240624 | 193200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240624 | 193100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240624 | 193000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240624 | 192900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240624 | 192800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240624 | 192700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240624 | 192600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240624 | 192500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240624 | 192400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240624 | 192300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240624 | 192200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240624 | 192100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240624 | 192000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240624 | 191900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240624 | 191800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240624 | 191700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240624 | 191600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240624 | 191500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240624 | 191400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240624 | 191300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240624 | 191200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240624 | 191100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240624 | 191000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240624 | 190900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240624 | 190800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 33 | 20240624 | 190700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240624 | 190600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240624 | 190500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240624 | 190400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240624 | 190300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240624 | 190200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240624 | 190100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240624 | 190000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240624 | 185900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240624 | 185800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240624 | 185700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240624 | 185600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240624 | 185500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240624 | 185400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240624 | 185300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240624 | 185200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240624 | 185100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240624 | 185000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240624 | 184900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240624 | 184800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240624 | 184700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240624 | 184600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240624 | 184500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240624 | 184400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240624 | 184300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240624 | 184200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240624 | 184100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240624 | 184000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240624 | 183900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240624 | 183800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 63 | 20240624 | 183700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240624 | 183600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240624 | 183500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240624 | 183400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240624 | 183300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240624 | 183200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240624 | 183100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240624 | 183000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240624 | 182900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240624 | 182800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240624 | 182700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240624 | 182600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240624 | 182500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240624 | 182400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240624 | 182300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240624 | 182200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240624 | 182100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240624 | 182000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240624 | 181900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240624 | 181800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240624 | 181700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240624 | 181600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240624 | 181500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240624 | 181400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240624 | 181300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240624 | 181200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240624 | 181100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240624 | 181000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240624 | 180900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240624 | 180800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 93 | 20240624 | 180700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240624 | 180600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240624 | 180500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240624 | 180400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240624 | 180300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240624 | 180200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240624 | 180100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240624 | 180000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240624 | 175900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240624 | 175800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240624 | 175700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240624 | 175600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240624 | 175500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240624 | 175400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240624 | 175300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240624 | 175200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240624 | 175100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240624 | 175000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240624 | 174900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240624 | 174800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240624 | 174700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240624 | 174600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240624 | 174500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240624 | 174400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240624 | 174300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240624 | 174200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240624 | 174100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240624 | 174000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240624 | 173900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240624 | 173800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 123 | 20240624 | 173700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240624 | 173600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240624 | 173500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240624 | 173400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240624 | 173300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240624 | 173200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240624 | 173100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240624 | 173000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240624 | 172900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240624 | 172800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240624 | 172700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240624 | 172600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240624 | 172500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240624 | 172400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240624 | 172300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240624 | 172200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240624 | 172100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240624 | 172000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240624 | 171900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240624 | 171800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240624 | 171700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240624 | 171600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240624 | 171500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240624 | 171400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240624 | 171300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240624 | 171200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240624 | 171100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240624 | 171000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240624 | 170900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240624 | 170800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 153 | 20240624 | 170700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240624 | 170600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240624 | 170500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240624 | 170400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240624 | 170300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240624 | 170200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240624 | 170100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240624 | 170000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240624 | 165900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240624 | 165800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240624 | 165700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240624 | 165600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240624 | 165500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240624 | 165400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240624 | 165300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240624 | 165200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240624 | 165100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240624 | 165000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240624 | 164900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240624 | 164800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240624 | 164700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240624 | 164600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240624 | 164500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240624 | 164400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240624 | 164300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240624 | 164200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240624 | 164100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240624 | 164000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240624 | 163900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240624 | 163800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 183 | 20240624 | 163700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240624 | 163600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240624 | 163500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240624 | 163400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240624 | 163300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240624 | 163200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240624 | 163100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240624 | 163000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240624 | 162900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240624 | 162800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240624 | 162700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240624 | 162600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240624 | 162500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240624 | 162400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240624 | 162300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240624 | 162200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240624 | 162100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240624 | 162000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240624 | 161900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240624 | 161800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240624 | 161700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240624 | 161600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240624 | 161500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240624 | 161400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240624 | 161300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240624 | 161200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240624 | 161100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240624 | 161000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240624 | 160900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240624 | 160800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 213 | 20240624 | 160700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240624 | 160600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240624 | 160500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240624 | 160400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240624 | 160300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240624 | 160200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240624 | 160100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240624 | 160000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240624 | 155900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240624 | 155800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240624 | 155700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240624 | 155600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240624 | 155500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240624 | 155400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240624 | 155300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240624 | 155200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240624 | 155100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240624 | 155000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240624 | 154900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240624 | 154800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240624 | 154700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240624 | 154600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240624 | 154500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240624 | 154400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240624 | 154300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240624 | 154200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240624 | 154100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240624 | 154000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240624 | 153900 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240624 | 153800 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 243 | 20240624 | 153700 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240624 | 153600 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240624 | 153500 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240624 | 153400 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240624 | 153300 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240624 | 153200 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240624 | 153100 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240624 | 153000 | 3078805450 | 27700 | 27700 | 27700 | 27700 | 2571 |
| 251 | 20240624 | 152900 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240624 | 152800 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240624 | 152700 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240624 | 152600 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240624 | 152500 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240624 | 152400 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240624 | 152300 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240624 | 152200 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240624 | 152100 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240624 | 152000 | 3007588750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240624 | 151900 | 3007588750 | 27750 | 27800 | 27800 | 27750 | 422 |
| 262 | 20240624 | 151800 | 2995874600 | 27750 | 27800 | 27800 | 27750 | 150 |
| 263 | 20240624 | 151700 | 2991705050 | 27800 | 27800 | 27800 | 27750 | 176 |
| 264 | 20240624 | 151600 | 2986812550 | 27800 | 27800 | 27800 | 27800 | 15 |
| 265 | 20240624 | 151500 | 2986395550 | 27800 | 27800 | 27850 | 27800 | 285 |
| 266 | 20240624 | 151400 | 2978470050 | 27800 | 27750 | 27850 | 27750 | 556 |
| 267 | 20240624 | 151300 | 2963020350 | 27750 | 27800 | 27800 | 27750 | 64 |
| 268 | 20240624 | 151200 | 2961241700 | 27750 | 27800 | 27850 | 27750 | 218 |
| 269 | 20240624 | 151100 | 2955180350 | 27850 | 27800 | 27850 | 27800 | 244 |
| 270 | 20240624 | 151000 | 2948395150 | 27850 | 27800 | 27850 | 27800 | 62 |
| 271 | 20240624 | 150900 | 2946671100 | 27850 | 27800 | 27850 | 27800 | 36 |
| 272 | 20240624 | 150800 | 2945669900 | 27800 | 27800 | 27800 | 27800 | 14 |
| 273 | 20240624 | 150700 | 2945280700 | 27800 | 27850 | 27850 | 27800 | 237 |
| 274 | 20240624 | 150600 | 2938690050 | 27800 | 27800 | 27800 | 27800 | 16 |
| 275 | 20240624 | 150500 | 2938245250 | 27800 | 27800 | 27850 | 27800 | 180 |
| 276 | 20240624 | 150400 | 2933239900 | 27850 | 27800 | 27850 | 27800 | 110 |
| 277 | 20240624 | 150300 | 2930180950 | 27850 | 27800 | 27850 | 27800 | 123 |
| 278 | 20240624 | 150200 | 2926760550 | 27800 | 27850 | 27850 | 27800 | 10 |
| 279 | 20240624 | 150100 | 2926482350 | 27800 | 27800 | 27800 | 27800 | 77 |
| 280 | 20240624 | 150000 | 2924341750 | 27850 | 27850 | 27850 | 27850 | 5 |
| 281 | 20240624 | 145900 | 2924202500 | 27800 | 27800 | 27850 | 27800 | 222 |
| 282 | 20240624 | 145800 | 2918029400 | 27800 | 27800 | 27850 | 27800 | 296 |
| 283 | 20240624 | 145700 | 2909798300 | 27850 | 27850 | 27850 | 27850 | 3 |
| 284 | 20240624 | 145600 | 2909714750 | 27800 | 27800 | 27850 | 27800 | 16 |
| 285 | 20240624 | 145500 | 2909269450 | 27800 | 27800 | 27800 | 27800 | 11 |
| 286 | 20240624 | 145400 | 2908963650 | 27800 | 27800 | 27800 | 27800 | 1 |
| 287 | 20240624 | 145300 | 2908935850 | 27850 | 27850 | 27850 | 27850 | 3 |
| 288 | 20240624 | 145200 | 2908852300 | 27800 | 27800 | 27850 | 27800 | 13 |
| 289 | 20240624 | 145100 | 2908490850 | 27850 | 27850 | 27850 | 27850 | 289 |
| 290 | 20240624 | 145000 | 2900442200 | 27900 | 27850 | 27900 | 27850 | 122 |
| 291 | 20240624 | 144900 | 2897043400 | 27850 | 27850 | 27850 | 27850 | 6 |
| 292 | 20240624 | 144800 | 2896876300 | 27850 | 27850 | 27900 | 27850 | 14 |
| 293 | 20240624 | 144700 | 2896486250 | 27850 | 27850 | 27900 | 27850 | 109 |
| 294 | 20240624 | 144600 | 2893449350 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240624 | 144500 | 2893449350 | 27850 | 27850 | 27850 | 27850 | 19 |
| 296 | 20240624 | 144400 | 2892920200 | 27900 | 27850 | 27900 | 27850 | 189 |
| 297 | 20240624 | 144300 | 2887655000 | 27900 | 27850 | 27900 | 27850 | 33 |
| 298 | 20240624 | 144200 | 2886735800 | 27950 | 27850 | 27950 | 27850 | 1389 |
| 299 | 20240624 | 144100 | 2847981600 | 27900 | 27800 | 27900 | 27800 | 972 |
| 300 | 20240624 | 144000 | 2820925800 | 27750 | 27800 | 27800 | 27750 | 4 |
| 301 | 20240624 | 143900 | 2820814650 | 27750 | 27750 | 27800 | 27750 | 61 |
| 302 | 20240624 | 143800 | 2819121350 | 27800 | 27750 | 27800 | 27750 | 17 |
| 303 | 20240624 | 143700 | 2818649450 | 27800 | 27750 | 27800 | 27750 | 225 |
| 304 | 20240624 | 143600 | 2812403950 | 27700 | 27700 | 27750 | 27700 | 129 |
| 305 | 20240624 | 143500 | 2808829550 | 27750 | 27700 | 27750 | 27700 | 8 |
| 306 | 20240624 | 143400 | 2808607900 | 27700 | 27700 | 27750 | 27700 | 10 |
| 307 | 20240624 | 143300 | 2808330750 | 27750 | 27700 | 27750 | 27700 | 77 |
| 308 | 20240624 | 143200 | 2806196400 | 27750 | 27750 | 27750 | 27750 | 127 |
| 309 | 20240624 | 143100 | 2802672150 | 27750 | 27750 | 27750 | 27750 | 19 |
| 310 | 20240624 | 143000 | 2802144900 | 27750 | 27750 | 27750 | 27750 | 6 |
| 311 | 20240624 | 142900 | 2801978400 | 27800 | 27800 | 27800 | 27750 | 170 |
| 312 | 20240624 | 142800 | 2797259450 | 27750 | 27750 | 27800 | 27750 | 47 |
| 313 | 20240624 | 142700 | 2795954600 | 27750 | 27750 | 27750 | 27750 | 7 |
| 314 | 20240624 | 142600 | 2795760350 | 27800 | 27800 | 27800 | 27800 | 30 |
| 315 | 20240624 | 142500 | 2794926350 | 27800 | 27750 | 27800 | 27750 | 118 |
| 316 | 20240624 | 142400 | 2791650750 | 27800 | 27750 | 27800 | 27750 | 9 |
| 317 | 20240624 | 142300 | 2791400800 | 27750 | 27750 | 27800 | 27750 | 137 |
| 318 | 20240624 | 142200 | 2787593150 | 27750 | 27800 | 27800 | 27750 | 60 |
| 319 | 20240624 | 142100 | 2785925200 | 27800 | 27800 | 27800 | 27750 | 243 |
| 320 | 20240624 | 142000 | 2779175050 | 27750 | 27800 | 27800 | 27750 | 9 |
| 321 | 20240624 | 141900 | 2778925250 | 27800 | 27700 | 27800 | 27700 | 295 |
| 322 | 20240624 | 141800 | 2770736900 | 27750 | 27700 | 27750 | 27700 | 311 |
| 323 | 20240624 | 141700 | 2762106950 | 27700 | 27700 | 27700 | 27700 | 1 |
| 324 | 20240624 | 141600 | 2762079250 | 27700 | 27700 | 27700 | 27700 | 6 |
| 325 | 20240624 | 141500 | 2761913050 | 27700 | 27750 | 27750 | 27700 | 4 |
| 326 | 20240624 | 141400 | 2761802100 | 27700 | 27700 | 27750 | 27700 | 229 |
| 327 | 20240624 | 141300 | 2755457100 | 27700 | 27700 | 27750 | 27700 | 1072 |
| 328 | 20240624 | 141200 | 2725754600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 329 | 20240624 | 141100 | 2725754600 | 27700 | 27700 | 27700 | 27700 | 6 |
| 330 | 20240624 | 141000 | 2725588400 | 27750 | 27750 | 27750 | 27750 | 8 |
| 331 | 20240624 | 140900 | 2725366400 | 27750 | 27700 | 27750 | 27700 | 294 |
| 332 | 20240624 | 140800 | 2717220250 | 27750 | 27750 | 27750 | 27750 | 11 |
| 333 | 20240624 | 140700 | 2716915000 | 27700 | 27750 | 27750 | 27700 | 110 |
| 334 | 20240624 | 140600 | 2713862750 | 27750 | 27750 | 27800 | 27750 | 40 |
| 335 | 20240624 | 140500 | 2712751250 | 27750 | 27800 | 27800 | 27750 | 13 |
| 336 | 20240624 | 140400 | 2712390350 | 27750 | 27750 | 27750 | 27750 | 6 |
| 337 | 20240624 | 140300 | 2712223850 | 27750 | 27750 | 27750 | 27750 | 15 |
| 338 | 20240624 | 140200 | 2711807600 | 27750 | 27750 | 27800 | 27750 | 137 |
| 339 | 20240624 | 140100 | 2708004400 | 27800 | 27750 | 27800 | 27750 | 6 |
| 340 | 20240624 | 140000 | 2707837850 | 27800 | 27750 | 27800 | 27750 | 55 |
| 341 | 20240624 | 135900 | 2706311450 | 27750 | 27750 | 27800 | 27750 | 158 |
| 342 | 20240624 | 135800 | 2701925400 | 27750 | 27750 | 27750 | 27750 | 60 |
| 343 | 20240624 | 135700 | 2700260400 | 27750 | 27750 | 27800 | 27750 | 161 |
| 344 | 20240624 | 135600 | 2695791350 | 27700 | 27750 | 27800 | 27700 | 11 |
| 345 | 20240624 | 135500 | 2695486150 | 27800 | 27700 | 27800 | 27700 | 239 |
| 346 | 20240624 | 135400 | 2688852250 | 27800 | 27800 | 27800 | 27750 | 630 |
| 347 | 20240624 | 135300 | 2671368200 | 27800 | 27750 | 27800 | 27750 | 392 |
| 348 | 20240624 | 135200 | 2660487150 | 27750 | 27750 | 27750 | 27750 | 3 |
| 349 | 20240624 | 135100 | 2660403900 | 27750 | 27750 | 27800 | 27750 | 763 |
| 350 | 20240624 | 135000 | 2639201900 | 27750 | 27800 | 27850 | 27750 | 1848 |
| 351 | 20240624 | 134900 | 2587827250 | 27850 | 27800 | 27850 | 27800 | 792 |
| 352 | 20240624 | 134800 | 2565803200 | 27800 | 27800 | 27800 | 27800 | 7 |
| 353 | 20240624 | 134700 | 2565608600 | 27800 | 27800 | 27800 | 27800 | 55 |
| 354 | 20240624 | 134600 | 2564079600 | 27800 | 27850 | 27850 | 27800 | 4 |
| 355 | 20240624 | 134500 | 2563968250 | 27850 | 27800 | 27850 | 27800 | 193 |
| 356 | 20240624 | 134400 | 2558601150 | 27800 | 27800 | 27800 | 27800 | 7 |
| 357 | 20240624 | 134300 | 2558406550 | 27800 | 27800 | 27800 | 27800 | 5 |
| 358 | 20240624 | 134200 | 2558267550 | 27800 | 27800 | 27800 | 27800 | 2 |
| 359 | 20240624 | 134100 | 2558211950 | 27850 | 27850 | 27850 | 27800 | 1071 |
| 360 | 20240624 | 134000 | 2528385350 | 27850 | 27900 | 27900 | 27850 | 70 |
| 361 | 20240624 | 133900 | 2526434850 | 27900 | 27850 | 27900 | 27850 | 11 |
| 362 | 20240624 | 133800 | 2526128000 | 27900 | 27850 | 27900 | 27850 | 168 |
| 363 | 20240624 | 133700 | 2521447800 | 27850 | 27900 | 27900 | 27850 | 10 |
| 364 | 20240624 | 133600 | 2521169150 | 27850 | 27850 | 27900 | 27850 | 123 |
| 365 | 20240624 | 133500 | 2517742200 | 27850 | 27850 | 27850 | 27850 | 1 |
| 366 | 20240624 | 133400 | 2517714350 | 27850 | 27850 | 27850 | 27850 | 6 |
| 367 | 20240624 | 133300 | 2517547250 | 27850 | 27850 | 27850 | 27850 | 100 |
| 368 | 20240624 | 133200 | 2514762250 | 27900 | 27900 | 27950 | 27900 | 403 |
| 369 | 20240624 | 133100 | 2503517350 | 27950 | 27950 | 27950 | 27950 | 20 |
| 370 | 20240624 | 133000 | 2502958350 | 27900 | 27900 | 27950 | 27900 | 14 |
| 371 | 20240624 | 132900 | 2502567700 | 27950 | 27950 | 27950 | 27950 | 6 |
| 372 | 20240624 | 132800 | 2502400000 | 27900 | 27900 | 27900 | 27900 | 1 |
| 373 | 20240624 | 132700 | 2502372100 | 27950 | 27900 | 27950 | 27900 | 61 |
| 374 | 20240624 | 132600 | 2500670050 | 27900 | 27950 | 27950 | 27900 | 46 |
| 375 | 20240624 | 132500 | 2499386150 | 27900 | 27900 | 27950 | 27900 | 192 |
| 376 | 20240624 | 132400 | 2494027200 | 27900 | 27900 | 27900 | 27900 | 2 |
| 377 | 20240624 | 132300 | 2493971400 | 27900 | 27900 | 27900 | 27900 | 11 |
| 378 | 20240624 | 132200 | 2493664500 | 27950 | 27950 | 27950 | 27950 | 3 |
| 379 | 20240624 | 132100 | 2493580650 | 27900 | 27950 | 27950 | 27900 | 39 |
| 380 | 20240624 | 132000 | 2492490650 | 27900 | 27900 | 27900 | 27900 | 0 |
| 381 | 20240624 | 131900 | 2492490650 | 27900 | 27900 | 27900 | 27900 | 62 |
| 382 | 20240624 | 131800 | 2490760850 | 27950 | 27950 | 27950 | 27950 | 3 |
| 383 | 20240624 | 131700 | 2490677000 | 27950 | 27900 | 27950 | 27900 | 11 |
| 384 | 20240624 | 131600 | 2490369600 | 27900 | 27900 | 27900 | 27900 | 11 |
| 385 | 20240624 | 131500 | 2490062700 | 27950 | 27850 | 27950 | 27850 | 394 |
| 386 | 20240624 | 131400 | 2479066100 | 27900 | 27900 | 27900 | 27900 | 14 |
| 387 | 20240624 | 131300 | 2478675500 | 27900 | 27900 | 27900 | 27900 | 6 |
| 388 | 20240624 | 131200 | 2478508100 | 27850 | 27900 | 27900 | 27850 | 286 |
| 389 | 20240624 | 131100 | 2470529250 | 27900 | 27900 | 27900 | 27900 | 0 |
| 390 | 20240624 | 131000 | 2470529250 | 27900 | 27900 | 27900 | 27900 | 46 |
| 391 | 20240624 | 130900 | 2469245850 | 27900 | 27900 | 27950 | 27900 | 310 |
| 392 | 20240624 | 130800 | 2460593400 | 27950 | 27900 | 27950 | 27900 | 74 |
| 393 | 20240624 | 130700 | 2458528650 | 27950 | 27900 | 27950 | 27900 | 43 |
| 394 | 20240624 | 130600 | 2457328850 | 27950 | 27950 | 27950 | 27950 | 72 |
| 395 | 20240624 | 130500 | 2455316450 | 27950 | 27950 | 28000 | 27950 | 310 |
| 396 | 20240624 | 130400 | 2446649250 | 27950 | 28000 | 28000 | 27950 | 18 |
| 397 | 20240624 | 130300 | 2446146100 | 28000 | 27900 | 28000 | 27900 | 21 |
| 398 | 20240624 | 130200 | 2445559550 | 27900 | 27900 | 27900 | 27900 | 11 |
| 399 | 20240624 | 130100 | 2445252650 | 27950 | 27950 | 27950 | 27950 | 100 |
| 400 | 20240624 | 130000 | 2442457650 | 27950 | 27850 | 27950 | 27850 | 889 |
| 401 | 20240624 | 125900 | 2417612550 | 27850 | 27900 | 27900 | 27850 | 914 |
| 402 | 20240624 | 125800 | 2392117000 | 27900 | 27900 | 27900 | 27850 | 942 |
| 403 | 20240624 | 125700 | 2365870300 | 27850 | 27850 | 27850 | 27850 | 0 |
| 404 | 20240624 | 125600 | 2365870300 | 27850 | 27900 | 27900 | 27850 | 18 |
| 405 | 20240624 | 125500 | 2365368150 | 27850 | 27900 | 27900 | 27850 | 185 |
| 406 | 20240624 | 125400 | 2360214950 | 27850 | 27900 | 27900 | 27850 | 7 |
| 407 | 20240624 | 125300 | 2360019700 | 27900 | 27900 | 27900 | 27900 | 0 |
| 408 | 20240624 | 125200 | 2360019700 | 27900 | 27850 | 27900 | 27850 | 174 |
| 409 | 20240624 | 125100 | 2355172650 | 27900 | 27850 | 27900 | 27850 | 28 |
| 410 | 20240624 | 125000 | 2354391750 | 27850 | 27850 | 27850 | 27850 | 51 |
| 411 | 20240624 | 124900 | 2352971400 | 27900 | 27850 | 27900 | 27850 | 38 |
| 412 | 20240624 | 124800 | 2351912950 | 27850 | 27850 | 27850 | 27850 | 5 |
| 413 | 20240624 | 124700 | 2351773700 | 27900 | 27900 | 27900 | 27850 | 28 |
| 414 | 20240624 | 124600 | 2350992600 | 27900 | 27900 | 27900 | 27900 | 25 |
| 415 | 20240624 | 124500 | 2350295100 | 27900 | 27850 | 27900 | 27850 | 125 |
| 416 | 20240624 | 124400 | 2346808950 | 27900 | 27900 | 27900 | 27850 | 56 |
| 417 | 20240624 | 124300 | 2345246850 | 27850 | 27900 | 27900 | 27850 | 207 |
| 418 | 20240624 | 124200 | 2339481850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 419 | 20240624 | 124100 | 2339481850 | 27900 | 27850 | 27900 | 27850 | 7 |
| 420 | 20240624 | 124000 | 2339286850 | 27850 | 27900 | 27900 | 27850 | 18 |
| 421 | 20240624 | 123900 | 2338784950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 422 | 20240624 | 123800 | 2338784950 | 27950 | 27900 | 27950 | 27850 | 24 |
| 423 | 20240624 | 123700 | 2338115550 | 27850 | 27850 | 27850 | 27850 | 6 |
| 424 | 20240624 | 123600 | 2337948450 | 27850 | 27850 | 27850 | 27850 | 1 |
| 425 | 20240624 | 123500 | 2337920600 | 27900 | 27900 | 27900 | 27900 | 4 |
| 426 | 20240624 | 123400 | 2337809000 | 27900 | 27900 | 27950 | 27900 | 20 |
| 427 | 20240624 | 123300 | 2337250100 | 27900 | 27900 | 27900 | 27900 | 10 |
| 428 | 20240624 | 123200 | 2336971100 | 27900 | 27900 | 27900 | 27900 | 2 |
| 429 | 20240624 | 123100 | 2336915300 | 27900 | 27900 | 27900 | 27900 | 57 |
| 430 | 20240624 | 123000 | 2335325000 | 27900 | 27850 | 27950 | 27850 | 201 |
| 431 | 20240624 | 122900 | 2329716100 | 27950 | 27950 | 27950 | 27950 | 0 |
| 432 | 20240624 | 122800 | 2329716100 | 27950 | 27900 | 27950 | 27850 | 807 |
| 433 | 20240624 | 122700 | 2307225300 | 27900 | 27900 | 27900 | 27900 | 6 |
| 434 | 20240624 | 122600 | 2307057900 | 27900 | 27900 | 27950 | 27900 | 277 |
| 435 | 20240624 | 122500 | 2299328550 | 27950 | 27900 | 27950 | 27900 | 8 |
| 436 | 20240624 | 122400 | 2299105000 | 27900 | 27900 | 27900 | 27900 | 6 |
| 437 | 20240624 | 122300 | 2298937600 | 27900 | 27900 | 27900 | 27900 | 7 |
| 438 | 20240624 | 122200 | 2298742300 | 27950 | 27900 | 27950 | 27900 | 260 |
| 439 | 20240624 | 122100 | 2291486250 | 27900 | 27950 | 27950 | 27900 | 8 |
| 440 | 20240624 | 122000 | 2291262900 | 27900 | 27900 | 27950 | 27900 | 52 |
| 441 | 20240624 | 121900 | 2289811550 | 27950 | 27950 | 27950 | 27950 | 24 |
| 442 | 20240624 | 121800 | 2289140750 | 28000 | 27950 | 28000 | 27950 | 142 |
| 443 | 20240624 | 121700 | 2285170750 | 27950 | 27950 | 28000 | 27950 | 133 |
| 444 | 20240624 | 121600 | 2281452350 | 27950 | 27950 | 27950 | 27950 | 3 |
| 445 | 20240624 | 121500 | 2281368500 | 27900 | 27950 | 28000 | 27900 | 129 |
| 446 | 20240624 | 121400 | 2277766600 | 28000 | 27900 | 28000 | 27900 | 48 |
| 447 | 20240624 | 121300 | 2276424850 | 27950 | 27950 | 27950 | 27950 | 11 |
| 448 | 20240624 | 121200 | 2276117400 | 27900 | 27950 | 28000 | 27900 | 99 |
| 449 | 20240624 | 121100 | 2273350100 | 28000 | 27950 | 28000 | 27900 | 213 |
| 450 | 20240624 | 121000 | 2267395450 | 28000 | 27900 | 28000 | 27900 | 91 |
| 451 | 20240624 | 120900 | 2264851900 | 27950 | 27950 | 27950 | 27950 | 22 |
| 452 | 20240624 | 120800 | 2264237000 | 28000 | 27950 | 28000 | 27950 | 407 |
| 453 | 20240624 | 120700 | 2252858300 | 27950 | 27900 | 27950 | 27900 | 405 |
| 454 | 20240624 | 120600 | 2241555700 | 27950 | 27950 | 27950 | 27950 | 68 |
| 455 | 20240624 | 120500 | 2239655100 | 27900 | 27900 | 27950 | 27900 | 124 |
| 456 | 20240624 | 120400 | 2236194650 | 27900 | 28000 | 28000 | 27900 | 680 |
| 457 | 20240624 | 120300 | 2217188650 | 28000 | 27950 | 28000 | 27950 | 11 |
| 458 | 20240624 | 120200 | 2216880900 | 27950 | 27950 | 27950 | 27950 | 1 |
| 459 | 20240624 | 120100 | 2216852950 | 28000 | 27950 | 28000 | 27950 | 9 |
| 460 | 20240624 | 120000 | 2216601250 | 27950 | 27950 | 27950 | 27950 | 9 |
| 461 | 20240624 | 115900 | 2216349700 | 27950 | 27950 | 28000 | 27950 | 29 |
| 462 | 20240624 | 115800 | 2215538700 | 27950 | 27950 | 27950 | 27950 | 23 |
| 463 | 20240624 | 115700 | 2214895850 | 27950 | 27950 | 28000 | 27950 | 73 |
| 464 | 20240624 | 115600 | 2212852300 | 27950 | 27950 | 28000 | 27950 | 129 |
| 465 | 20240624 | 115500 | 2209245750 | 27950 | 27950 | 28000 | 27950 | 132 |
| 466 | 20240624 | 115400 | 2205550300 | 27950 | 27950 | 28000 | 27950 | 17 |
| 467 | 20240624 | 115300 | 2205075100 | 27950 | 27950 | 27950 | 27950 | 20 |
| 468 | 20240624 | 115200 | 2204516100 | 28000 | 28000 | 28000 | 27950 | 23 |
| 469 | 20240624 | 115100 | 2203872600 | 27950 | 27950 | 27950 | 27950 | 16 |
| 470 | 20240624 | 115000 | 2203425400 | 27950 | 27950 | 27950 | 27950 | 8 |
| 471 | 20240624 | 114900 | 2203201800 | 27950 | 27950 | 28000 | 27950 | 19 |
| 472 | 20240624 | 114800 | 2202670300 | 27950 | 27950 | 27950 | 27950 | 9 |
| 473 | 20240624 | 114700 | 2202418750 | 28000 | 27950 | 28000 | 27950 | 18 |
| 474 | 20240624 | 114600 | 2201915500 | 27950 | 28000 | 28050 | 27950 | 360 |
| 475 | 20240624 | 114500 | 2191833150 | 28000 | 28000 | 28000 | 28000 | 8 |
| 476 | 20240624 | 114400 | 2191609150 | 28000 | 28000 | 28050 | 28000 | 31 |
| 477 | 20240624 | 114300 | 2190740050 | 28000 | 28000 | 28050 | 28000 | 39 |
| 478 | 20240624 | 114200 | 2189647900 | 28000 | 28000 | 28050 | 28000 | 15 |
| 479 | 20240624 | 114100 | 2189227700 | 28050 | 28000 | 28050 | 28000 | 41 |
| 480 | 20240624 | 114000 | 2188079100 | 28000 | 28000 | 28050 | 28000 | 38 |
| 481 | 20240624 | 113900 | 2187014100 | 28050 | 28000 | 28050 | 28000 | 423 |
| 482 | 20240624 | 113800 | 2175168500 | 28000 | 28050 | 28050 | 28000 | 12 |
| 483 | 20240624 | 113700 | 2174832350 | 28000 | 28050 | 28050 | 28000 | 140 |
| 484 | 20240624 | 113600 | 2170910850 | 28050 | 27950 | 28050 | 27950 | 1358 |
| 485 | 20240624 | 113500 | 2132874850 | 27950 | 27900 | 28000 | 27900 | 579 |
| 486 | 20240624 | 113400 | 2116694750 | 27900 | 27900 | 27900 | 27900 | 9 |
| 487 | 20240624 | 113300 | 2116443650 | 27950 | 27900 | 27950 | 27900 | 33 |
| 488 | 20240624 | 113200 | 2115522150 | 27900 | 27900 | 27950 | 27900 | 145 |
| 489 | 20240624 | 113100 | 2111475350 | 27900 | 27900 | 27900 | 27900 | 7 |
| 490 | 20240624 | 113000 | 2111280050 | 27900 | 27900 | 27900 | 27900 | 10 |
| 491 | 20240624 | 112900 | 2111001050 | 27900 | 27900 | 27900 | 27900 | 16 |
| 492 | 20240624 | 112800 | 2110554650 | 27950 | 27900 | 27950 | 27900 | 47 |
| 493 | 20240624 | 112700 | 2109241450 | 27900 | 27900 | 27950 | 27900 | 303 |
| 494 | 20240624 | 112600 | 2100785650 | 27900 | 27900 | 27900 | 27900 | 10 |
| 495 | 20240624 | 112500 | 2100506650 | 27900 | 27900 | 27950 | 27900 | 137 |
| 496 | 20240624 | 112400 | 2096683250 | 27900 | 27900 | 27950 | 27900 | 378 |
| 497 | 20240624 | 112300 | 2086135200 | 27950 | 27900 | 27950 | 27900 | 12 |
| 498 | 20240624 | 112200 | 2085800250 | 27900 | 27900 | 27900 | 27900 | 15 |
| 499 | 20240624 | 112100 | 2085381750 | 27900 | 27950 | 27950 | 27900 | 174 |
| 500 | 20240624 | 112000 | 2080518750 | 27950 | 27950 | 28000 | 27950 | 350 |
| 501 | 20240624 | 111900 | 2070735200 | 27950 | 28000 | 28000 | 27950 | 189 |
| 502 | 20240624 | 111800 | 2065451000 | 27950 | 27950 | 28000 | 27950 | 381 |
| 503 | 20240624 | 111700 | 2054798750 | 27950 | 27950 | 27950 | 27950 | 23 |
| 504 | 20240624 | 111600 | 2054155900 | 27950 | 27950 | 28000 | 27950 | 14 |
| 505 | 20240624 | 111500 | 2053764400 | 28000 | 27950 | 28000 | 27900 | 166 |
| 506 | 20240624 | 111400 | 2049123400 | 27950 | 27950 | 28000 | 27950 | 168 |
| 507 | 20240624 | 111300 | 2044422850 | 27950 | 27950 | 27950 | 27950 | 60 |
| 508 | 20240624 | 111200 | 2042745850 | 27950 | 27900 | 27950 | 27900 | 20 |
| 509 | 20240624 | 111100 | 2042187650 | 28000 | 27950 | 28000 | 27950 | 359 |
| 510 | 20240624 | 111000 | 2032149750 | 28000 | 27950 | 28000 | 27950 | 136 |
| 511 | 20240624 | 110900 | 2028347500 | 28000 | 27950 | 28000 | 27950 | 481 |
| 512 | 20240624 | 110800 | 2014899750 | 27900 | 27900 | 28000 | 27850 | 1302 |
| 513 | 20240624 | 110700 | 1978527650 | 27900 | 27850 | 27900 | 27850 | 519 |
| 514 | 20240624 | 110600 | 1964068800 | 27850 | 27850 | 27850 | 27850 | 10 |
| 515 | 20240624 | 110500 | 1963790300 | 27850 | 27850 | 27850 | 27850 | 14 |
| 516 | 20240624 | 110400 | 1963400400 | 27850 | 27850 | 27900 | 27850 | 19 |
| 517 | 20240624 | 110300 | 1962871100 | 27850 | 27850 | 27900 | 27850 | 12 |
| 518 | 20240624 | 110200 | 1962536850 | 27850 | 27850 | 27850 | 27850 | 37 |
| 519 | 20240624 | 110100 | 1961506400 | 27850 | 27850 | 27950 | 27850 | 192 |
| 520 | 20240624 | 110000 | 1956150900 | 27900 | 27950 | 27950 | 27900 | 290 |
| 521 | 20240624 | 105900 | 1948057250 | 27900 | 27900 | 27900 | 27900 | 4 |
| 522 | 20240624 | 105800 | 1947945650 | 27900 | 27900 | 27950 | 27900 | 582 |
| 523 | 20240624 | 105700 | 1931704050 | 27900 | 27950 | 27950 | 27900 | 300 |
| 524 | 20240624 | 105600 | 1923319350 | 27950 | 27900 | 27950 | 27900 | 556 |
| 525 | 20240624 | 105500 | 1907802750 | 27850 | 27850 | 27900 | 27850 | 128 |
| 526 | 20240624 | 105400 | 1904236650 | 27850 | 27850 | 27850 | 27850 | 25 |
| 527 | 20240624 | 105300 | 1903540400 | 27900 | 27900 | 27900 | 27900 | 157 |
| 528 | 20240624 | 105200 | 1899160100 | 27950 | 27900 | 27950 | 27900 | 178 |
| 529 | 20240624 | 105100 | 1894192100 | 27900 | 27900 | 27900 | 27900 | 40 |
| 530 | 20240624 | 105000 | 1893076100 | 27900 | 27900 | 27950 | 27900 | 147 |
| 531 | 20240624 | 104900 | 1888973450 | 27900 | 27900 | 27900 | 27900 | 4 |
| 532 | 20240624 | 104800 | 1888861850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 533 | 20240624 | 104700 | 1888861850 | 27900 | 27900 | 27900 | 27900 | 11 |
| 534 | 20240624 | 104600 | 1888554950 | 27950 | 27900 | 27950 | 27900 | 201 |
| 535 | 20240624 | 104500 | 1882944600 | 27900 | 27900 | 27950 | 27900 | 661 |
| 536 | 20240624 | 104400 | 1864498100 | 27900 | 27900 | 27900 | 27850 | 298 |
| 537 | 20240624 | 104300 | 1856192050 | 27850 | 27900 | 27900 | 27850 | 217 |
| 538 | 20240624 | 104200 | 1850148500 | 27900 | 27900 | 27900 | 27900 | 2 |
| 539 | 20240624 | 104100 | 1850092700 | 27900 | 27900 | 27900 | 27850 | 101 |
| 540 | 20240624 | 104000 | 1847275050 | 27850 | 27850 | 27850 | 27850 | 7 |
| 541 | 20240624 | 103900 | 1847080100 | 27950 | 27900 | 27950 | 27900 | 1310 |
| 542 | 20240624 | 103800 | 1810526750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 543 | 20240624 | 103700 | 1810526750 | 27950 | 27900 | 27950 | 27900 | 50 |
| 544 | 20240624 | 103600 | 1809129550 | 27900 | 27950 | 27950 | 27900 | 29 |
| 545 | 20240624 | 103500 | 1808319300 | 27950 | 27900 | 27950 | 27900 | 40 |
| 546 | 20240624 | 103400 | 1807201800 | 27950 | 27950 | 27950 | 27950 | 0 |
| 547 | 20240624 | 103300 | 1807201800 | 27950 | 27950 | 27950 | 27950 | 100 |
| 548 | 20240624 | 103200 | 1804406800 | 28000 | 27850 | 28000 | 27850 | 486 |
| 549 | 20240624 | 103100 | 1790839500 | 27850 | 27850 | 27850 | 27850 | 43 |
| 550 | 20240624 | 103000 | 1789641950 | 27850 | 27800 | 27850 | 27800 | 171 |
| 551 | 20240624 | 102900 | 1784884600 | 27850 | 27900 | 27900 | 27800 | 132 |
| 552 | 20240624 | 102800 | 1781206950 | 28000 | 27850 | 28000 | 27800 | 1352 |
| 553 | 20240624 | 102700 | 1743579050 | 27850 | 27850 | 27850 | 27850 | 110 |
| 554 | 20240624 | 102600 | 1740515550 | 27900 | 27850 | 27900 | 27850 | 8 |
| 555 | 20240624 | 102500 | 1740292600 | 27850 | 27850 | 27900 | 27850 | 804 |
| 556 | 20240624 | 102400 | 1717895800 | 27900 | 27850 | 27900 | 27850 | 285 |
| 557 | 20240624 | 102300 | 1709951050 | 27850 | 27900 | 27900 | 27850 | 50 |
| 558 | 20240624 | 102200 | 1708556350 | 27900 | 27850 | 27900 | 27850 | 488 |
| 559 | 20240624 | 102100 | 1694949150 | 27850 | 27850 | 27850 | 27800 | 472 |
| 560 | 20240624 | 102000 | 1681811150 | 27900 | 27900 | 27900 | 27850 | 8 |
| 561 | 20240624 | 101900 | 1681588200 | 27900 | 27950 | 27950 | 27900 | 92 |
| 562 | 20240624 | 101800 | 1679021250 | 27950 | 27900 | 27950 | 27850 | 97 |
| 563 | 20240624 | 101700 | 1676316800 | 27900 | 27950 | 27950 | 27850 | 1332 |
| 564 | 20240624 | 101600 | 1639164750 | 27950 | 27950 | 28000 | 27900 | 481 |
| 565 | 20240624 | 101500 | 1625724000 | 27950 | 28000 | 28050 | 27950 | 907 |
| 566 | 20240624 | 101400 | 1600338400 | 28100 | 28100 | 28100 | 28100 | 133 |
| 567 | 20240624 | 101300 | 1596601100 | 28100 | 28100 | 28100 | 28050 | 1352 |
| 568 | 20240624 | 101200 | 1558673300 | 28150 | 28100 | 28150 | 28050 | 499 |
| 569 | 20240624 | 101100 | 1544649600 | 28100 | 28050 | 28150 | 28050 | 408 |
| 570 | 20240624 | 101000 | 1533188200 | 28050 | 28100 | 28100 | 28050 | 111 |
| 571 | 20240624 | 100900 | 1530069600 | 28100 | 28100 | 28100 | 28050 | 667 |
| 572 | 20240624 | 100800 | 1511327200 | 28100 | 28150 | 28150 | 28100 | 432 |
| 573 | 20240624 | 100700 | 1499181500 | 28200 | 28200 | 28250 | 28150 | 380 |
| 574 | 20240624 | 100600 | 1488471900 | 28200 | 28200 | 28250 | 28200 | 2559 |
| 575 | 20240624 | 100500 | 1416293150 | 28200 | 28150 | 28200 | 28150 | 1337 |
| 576 | 20240624 | 100400 | 1378646300 | 28150 | 28200 | 28200 | 28150 | 814 |
| 577 | 20240624 | 100300 | 1355713100 | 28250 | 28200 | 28250 | 28200 | 29 |
| 578 | 20240624 | 100200 | 1354894550 | 28150 | 28200 | 28250 | 28150 | 715 |
| 579 | 20240624 | 100100 | 1334730650 | 28200 | 28250 | 28250 | 28200 | 629 |
| 580 | 20240624 | 100000 | 1316984500 | 28250 | 28200 | 28250 | 28150 | 1179 |
| 581 | 20240624 | 095900 | 1283697750 | 28200 | 28150 | 28250 | 28150 | 1580 |
| 582 | 20240624 | 095800 | 1239184300 | 28150 | 28100 | 28150 | 28100 | 285 |
| 583 | 20240624 | 095700 | 1231172550 | 28100 | 28050 | 28100 | 28050 | 176 |
| 584 | 20240624 | 095600 | 1226227250 | 28100 | 28050 | 28100 | 28000 | 134 |
| 585 | 20240624 | 095500 | 1222464200 | 28050 | 28100 | 28100 | 28050 | 731 |
| 586 | 20240624 | 095400 | 1201947100 | 28100 | 28100 | 28150 | 28100 | 357 |
| 587 | 20240624 | 095300 | 1191912200 | 28100 | 28050 | 28150 | 28050 | 620 |
| 588 | 20240624 | 095200 | 1174508500 | 28050 | 28000 | 28050 | 27950 | 947 |
| 589 | 20240624 | 095100 | 1147988100 | 28000 | 28000 | 28050 | 27950 | 1099 |
| 590 | 20240624 | 095000 | 1117223500 | 27950 | 27950 | 28000 | 27950 | 374 |
| 591 | 20240624 | 094900 | 1106753250 | 27950 | 27950 | 28000 | 27950 | 136 |
| 592 | 20240624 | 094800 | 1102950550 | 28000 | 27950 | 28000 | 27950 | 28 |
| 593 | 20240624 | 094700 | 1102166950 | 27950 | 27950 | 27950 | 27950 | 0 |
| 594 | 20240624 | 094600 | 1102166950 | 27950 | 27950 | 28050 | 27950 | 900 |
| 595 | 20240624 | 094500 | 1076968050 | 27950 | 28050 | 28050 | 27900 | 1176 |
| 596 | 20240624 | 094400 | 1044028450 | 28100 | 27850 | 28400 | 27800 | 10134 |
| 597 | 20240624 | 094300 | 759222300 | 27850 | 27850 | 27900 | 27850 | 238 |
| 598 | 20240624 | 094200 | 752592900 | 27850 | 27850 | 27850 | 27800 | 683 |
| 599 | 20240624 | 094100 | 733571600 | 27850 | 27850 | 27900 | 27850 | 180 |
| 600 | 20240624 | 094000 | 728554850 | 27900 | 27900 | 27900 | 27900 | 12 |
| 601 | 20240624 | 093900 | 728220050 | 27900 | 27900 | 27950 | 27850 | 153 |
| 602 | 20240624 | 093800 | 723950600 | 27850 | 27900 | 27950 | 27850 | 1201 |
| 603 | 20240624 | 093700 | 690433950 | 27900 | 27900 | 27950 | 27850 | 689 |
| 604 | 20240624 | 093600 | 671206650 | 27950 | 27850 | 27950 | 27800 | 1954 |
| 605 | 20240624 | 093500 | 616732300 | 27850 | 27800 | 27850 | 27800 | 354 |
| 606 | 20240624 | 093400 | 606887550 | 27850 | 27750 | 27850 | 27700 | 2019 |
| 607 | 20240624 | 093300 | 550767650 | 27800 | 27750 | 27800 | 27750 | 176 |
| 608 | 20240624 | 093200 | 545882100 | 27800 | 27700 | 27800 | 27700 | 873 |
| 609 | 20240624 | 093100 | 521658300 | 27700 | 27700 | 27750 | 27700 | 1195 |
| 610 | 20240624 | 093000 | 488523400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 611 | 20240624 | 092900 | 488523400 | 27700 | 27650 | 27700 | 27650 | 267 |
| 612 | 20240624 | 092800 | 481138900 | 27700 | 27650 | 27700 | 27600 | 412 |
| 613 | 20240624 | 092700 | 469759750 | 27650 | 27700 | 27700 | 27650 | 26 |
| 614 | 20240624 | 092600 | 469039750 | 27600 | 27650 | 27700 | 27600 | 258 |
| 615 | 20240624 | 092500 | 461911250 | 27650 | 27650 | 27700 | 27650 | 73 |
| 616 | 20240624 | 092400 | 459891950 | 27700 | 27700 | 27750 | 27600 | 212 |
| 617 | 20240624 | 092300 | 454029800 | 27700 | 27700 | 27750 | 27700 | 1229 |
| 618 | 20240624 | 092200 | 419981650 | 27700 | 27600 | 27700 | 27600 | 1384 |
| 619 | 20240624 | 092100 | 381712600 | 27600 | 27600 | 27650 | 27600 | 214 |
| 620 | 20240624 | 092000 | 375801600 | 27650 | 27600 | 27650 | 27550 | 295 |
| 621 | 20240624 | 091900 | 367657950 | 27600 | 27600 | 27650 | 27600 | 470 |
| 622 | 20240624 | 091800 | 354685050 | 27500 | 27550 | 27650 | 27500 | 1012 |
| 623 | 20240624 | 091700 | 326767750 | 27600 | 27600 | 27600 | 27550 | 384 |
| 624 | 20240624 | 091600 | 316183350 | 27600 | 27600 | 27600 | 27550 | 528 |
| 625 | 20240624 | 091500 | 301620850 | 27600 | 27550 | 27600 | 27550 | 248 |
| 626 | 20240624 | 091400 | 294786350 | 27550 | 27550 | 27600 | 27550 | 166 |
| 627 | 20240624 | 091300 | 290211850 | 27550 | 27550 | 27550 | 27550 | 122 |
| 628 | 20240624 | 091200 | 286850750 | 27550 | 27500 | 27550 | 27500 | 30 |
| 629 | 20240624 | 091100 | 286024750 | 27550 | 27550 | 27550 | 27450 | 1192 |
| 630 | 20240624 | 091000 | 253228300 | 27550 | 27550 | 27550 | 27450 | 1696 |
| 631 | 20240624 | 090900 | 206564600 | 27550 | 27550 | 27550 | 27500 | 415 |
| 632 | 20240624 | 090800 | 195145850 | 27500 | 27550 | 27550 | 27500 | 34 |
| 633 | 20240624 | 090700 | 194210750 | 27500 | 27550 | 27550 | 27500 | 335 |
| 634 | 20240624 | 090600 | 184986600 | 27550 | 27650 | 27650 | 27500 | 430 |
| 635 | 20240624 | 090500 | 173139550 | 27550 | 27600 | 27650 | 27550 | 1263 |
| 636 | 20240624 | 090400 | 138273300 | 27550 | 27550 | 27650 | 27500 | 804 |
| 637 | 20240624 | 090300 | 116114750 | 27450 | 27500 | 27550 | 27450 | 2030 |
| 638 | 20240624 | 090200 | 60286100 | 27500 | 27500 | 27600 | 27500 | 635 |
| 639 | 20240624 | 090100 | 42802150 | 27550 | 27550 | 27600 | 27500 | 323 |
| 640 | 20240624 | 090000 | 33907650 | 27600 | 27500 | 27600 | 27500 | 1232 |