33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 3 | 20240911 | 193400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240911 | 193300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240911 | 193200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240911 | 193100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240911 | 193000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240911 | 192900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240911 | 192800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240911 | 192700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240911 | 192600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240911 | 192500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240911 | 192400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240911 | 192300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240911 | 192200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240911 | 192100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240911 | 192000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240911 | 191900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240911 | 191800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240911 | 191700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240911 | 191600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240911 | 191500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240911 | 191400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240911 | 191300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240911 | 191200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240911 | 191100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240911 | 191000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240911 | 190900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240911 | 190800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240911 | 190700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240911 | 190600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240911 | 190500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 33 | 20240911 | 190400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240911 | 190300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240911 | 190200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240911 | 190100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240911 | 190000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240911 | 185900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240911 | 185800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240911 | 185700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240911 | 185600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240911 | 185500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240911 | 185400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240911 | 185300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240911 | 185200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240911 | 185100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240911 | 185000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240911 | 184900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240911 | 184800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240911 | 184700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240911 | 184600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240911 | 184500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240911 | 184400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240911 | 184300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240911 | 184200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240911 | 184100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240911 | 184000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240911 | 183900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240911 | 183800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240911 | 183700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240911 | 183600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240911 | 183500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 63 | 20240911 | 183400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240911 | 183300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240911 | 183200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240911 | 183100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240911 | 183000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240911 | 182900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240911 | 182800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240911 | 182700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240911 | 182600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240911 | 182500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240911 | 182400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240911 | 182300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240911 | 182200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240911 | 182100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240911 | 182000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240911 | 181900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240911 | 181800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240911 | 181700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240911 | 181600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240911 | 181500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240911 | 181400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240911 | 181300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240911 | 181200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240911 | 181100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240911 | 181000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240911 | 180900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240911 | 180800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240911 | 180700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240911 | 180600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240911 | 180500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 93 | 20240911 | 180400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240911 | 180300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240911 | 180200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240911 | 180100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240911 | 180000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240911 | 175900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240911 | 175800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240911 | 175700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240911 | 175600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240911 | 175500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240911 | 175400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240911 | 175300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240911 | 175200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240911 | 175100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240911 | 175000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240911 | 174900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240911 | 174800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240911 | 174700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240911 | 174600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240911 | 174500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240911 | 174400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240911 | 174300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240911 | 174200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240911 | 174100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240911 | 174000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240911 | 173900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240911 | 173800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240911 | 173700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240911 | 173600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240911 | 173500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 123 | 20240911 | 173400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240911 | 173300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240911 | 173200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240911 | 173100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240911 | 173000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240911 | 172900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240911 | 172800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240911 | 172700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240911 | 172600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240911 | 172500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240911 | 172400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240911 | 172300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240911 | 172200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240911 | 172100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240911 | 172000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240911 | 171900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240911 | 171800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240911 | 171700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240911 | 171600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240911 | 171500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240911 | 171400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240911 | 171300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240911 | 171200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240911 | 171100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240911 | 171000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240911 | 170900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240911 | 170800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240911 | 170700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240911 | 170600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240911 | 170500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 153 | 20240911 | 170400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240911 | 170300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240911 | 170200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240911 | 170100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240911 | 170000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240911 | 165900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240911 | 165800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240911 | 165700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240911 | 165600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240911 | 165500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240911 | 165400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240911 | 165300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240911 | 165200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240911 | 165100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240911 | 165000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240911 | 164900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240911 | 164800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240911 | 164700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240911 | 164600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240911 | 164500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240911 | 164400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240911 | 164300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240911 | 164200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240911 | 164100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240911 | 164000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240911 | 163900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240911 | 163800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240911 | 163700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240911 | 163600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240911 | 163500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 183 | 20240911 | 163400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240911 | 163300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240911 | 163200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240911 | 163100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240911 | 163000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240911 | 162900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240911 | 162800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240911 | 162700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240911 | 162600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240911 | 162500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240911 | 162400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240911 | 162300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240911 | 162200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240911 | 162100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240911 | 162000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240911 | 161900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240911 | 161800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240911 | 161700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240911 | 161600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240911 | 161500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240911 | 161400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240911 | 161300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240911 | 161200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240911 | 161100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240911 | 161000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240911 | 160900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240911 | 160800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240911 | 160700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240911 | 160600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240911 | 160500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 213 | 20240911 | 160400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240911 | 160300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240911 | 160200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240911 | 160100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240911 | 160000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240911 | 155900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240911 | 155800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240911 | 155700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240911 | 155600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240911 | 155500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240911 | 155400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240911 | 155300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240911 | 155200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240911 | 155100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240911 | 155000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240911 | 154900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240911 | 154800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240911 | 154700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240911 | 154600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240911 | 154500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240911 | 154400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240911 | 154300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240911 | 154200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240911 | 154100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240911 | 154000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240911 | 153900 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240911 | 153800 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240911 | 153700 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240911 | 153600 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240911 | 153500 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 243 | 20240911 | 153400 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240911 | 153300 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240911 | 153200 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240911 | 153100 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240911 | 153000 | 1794677850 | 24800 | 24800 | 24800 | 24800 | 1358 |
| 248 | 20240911 | 152900 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240911 | 152800 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240911 | 152700 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240911 | 152600 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240911 | 152500 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240911 | 152400 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240911 | 152300 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240911 | 152200 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240911 | 152100 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240911 | 152000 | 1760999450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240911 | 151900 | 1760999450 | 24750 | 24750 | 24800 | 24750 | 247 |
| 259 | 20240911 | 151800 | 1754886050 | 24750 | 24800 | 24800 | 24750 | 188 |
| 260 | 20240911 | 151700 | 1750232800 | 24750 | 24750 | 24800 | 24750 | 557 |
| 261 | 20240911 | 151600 | 1736436900 | 24700 | 24750 | 24750 | 24700 | 202 |
| 262 | 20240911 | 151500 | 1731441900 | 24700 | 24700 | 24700 | 24700 | 1170 |
| 263 | 20240911 | 151400 | 1702542900 | 24750 | 24750 | 24750 | 24750 | 73 |
| 264 | 20240911 | 151300 | 1700736150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240911 | 151200 | 1700736150 | 24750 | 24750 | 24750 | 24750 | 22 |
| 266 | 20240911 | 151100 | 1700191650 | 24750 | 24750 | 24800 | 24750 | 242 |
| 267 | 20240911 | 151000 | 1694202050 | 24800 | 24750 | 24800 | 24700 | 3179 |
| 268 | 20240911 | 150900 | 1615473100 | 24750 | 24750 | 24750 | 24700 | 238 |
| 269 | 20240911 | 150800 | 1609588900 | 24700 | 24700 | 24700 | 24700 | 27 |
| 270 | 20240911 | 150700 | 1608922000 | 24750 | 24750 | 24750 | 24700 | 304 |
| 271 | 20240911 | 150600 | 1601398100 | 24750 | 24700 | 24750 | 24700 | 18 |
| 272 | 20240911 | 150500 | 1600953450 | 24700 | 24700 | 24700 | 24700 | 55 |
| 273 | 20240911 | 150400 | 1599594950 | 24700 | 24700 | 24750 | 24700 | 133 |
| 274 | 20240911 | 150300 | 1596303750 | 24700 | 24700 | 24700 | 24700 | 27 |
| 275 | 20240911 | 150200 | 1595636850 | 24700 | 24700 | 24700 | 24700 | 100 |
| 276 | 20240911 | 150100 | 1593166850 | 24750 | 24750 | 24750 | 24750 | 10 |
| 277 | 20240911 | 150000 | 1592919350 | 24750 | 24750 | 24750 | 24750 | 42 |
| 278 | 20240911 | 145900 | 1591879850 | 24700 | 24700 | 24750 | 24700 | 78 |
| 279 | 20240911 | 145800 | 1589951250 | 24750 | 24750 | 24750 | 24750 | 21 |
| 280 | 20240911 | 145700 | 1589431500 | 24750 | 24750 | 24750 | 24750 | 42 |
| 281 | 20240911 | 145600 | 1588392000 | 24700 | 24750 | 24750 | 24700 | 23 |
| 282 | 20240911 | 145500 | 1587822800 | 24700 | 24750 | 24750 | 24700 | 442 |
| 283 | 20240911 | 145400 | 1576904300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240911 | 145300 | 1576904300 | 24750 | 24700 | 24750 | 24650 | 2440 |
| 285 | 20240911 | 145200 | 1516637600 | 24700 | 24700 | 24750 | 24700 | 660 |
| 286 | 20240911 | 145100 | 1500334550 | 24700 | 24700 | 24750 | 24700 | 179 |
| 287 | 20240911 | 145000 | 1495910050 | 24700 | 24750 | 24750 | 24700 | 100 |
| 288 | 20240911 | 144900 | 1493438950 | 24700 | 24750 | 24750 | 24700 | 37 |
| 289 | 20240911 | 144800 | 1492524750 | 24750 | 24700 | 24750 | 24700 | 54 |
| 290 | 20240911 | 144700 | 1491189850 | 24700 | 24700 | 24750 | 24700 | 289 |
| 291 | 20240911 | 144600 | 1484050450 | 24700 | 24750 | 24750 | 24700 | 2636 |
| 292 | 20240911 | 144500 | 1418940150 | 24700 | 24750 | 24750 | 24700 | 86 |
| 293 | 20240911 | 144400 | 1416814850 | 24700 | 24700 | 24700 | 24700 | 28 |
| 294 | 20240911 | 144300 | 1416123250 | 24750 | 24700 | 24750 | 24700 | 85 |
| 295 | 20240911 | 144200 | 1414022150 | 24700 | 24750 | 24750 | 24700 | 77 |
| 296 | 20240911 | 144100 | 1412119150 | 24700 | 24700 | 24750 | 24700 | 144 |
| 297 | 20240911 | 144000 | 1408560950 | 24700 | 24750 | 24750 | 24700 | 238 |
| 298 | 20240911 | 143900 | 1402679300 | 24700 | 24700 | 24700 | 24700 | 88 |
| 299 | 20240911 | 143800 | 1400505700 | 24700 | 24750 | 24750 | 24700 | 23 |
| 300 | 20240911 | 143700 | 1399936500 | 24750 | 24700 | 24750 | 24700 | 23 |
| 301 | 20240911 | 143600 | 1399367300 | 24750 | 24750 | 24750 | 24750 | 42 |
| 302 | 20240911 | 143500 | 1398327800 | 24700 | 24750 | 24750 | 24700 | 79 |
| 303 | 20240911 | 143400 | 1396375400 | 24700 | 24700 | 24700 | 24700 | 1574 |
| 304 | 20240911 | 143300 | 1357497600 | 24700 | 24700 | 24750 | 24700 | 1589 |
| 305 | 20240911 | 143200 | 1318248200 | 24750 | 24750 | 24750 | 24750 | 22 |
| 306 | 20240911 | 143100 | 1317703700 | 24750 | 24750 | 24750 | 24700 | 30 |
| 307 | 20240911 | 143000 | 1316961300 | 24700 | 24750 | 24750 | 24700 | 179 |
| 308 | 20240911 | 142900 | 1312538900 | 24750 | 24700 | 24750 | 24700 | 187 |
| 309 | 20240911 | 142800 | 1307918500 | 24750 | 24700 | 24750 | 24700 | 351 |
| 310 | 20240911 | 142700 | 1299247650 | 24750 | 24750 | 24750 | 24750 | 21 |
| 311 | 20240911 | 142600 | 1298727900 | 24750 | 24700 | 24750 | 24700 | 62 |
| 312 | 20240911 | 142500 | 1297195400 | 24700 | 24750 | 24750 | 24700 | 26 |
| 313 | 20240911 | 142400 | 1296552100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240911 | 142300 | 1296552100 | 24750 | 24750 | 24750 | 24750 | 40 |
| 315 | 20240911 | 142200 | 1295562100 | 24750 | 24750 | 24750 | 24750 | 23 |
| 316 | 20240911 | 142100 | 1294992850 | 24750 | 24750 | 24750 | 24750 | 34 |
| 317 | 20240911 | 142000 | 1294151350 | 24750 | 24750 | 24750 | 24700 | 370 |
| 318 | 20240911 | 141900 | 1285001750 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20240911 | 141800 | 1285001750 | 24750 | 24750 | 24750 | 24750 | 28 |
| 320 | 20240911 | 141700 | 1284308750 | 24750 | 24750 | 24750 | 24700 | 311 |
| 321 | 20240911 | 141600 | 1276611600 | 24750 | 24750 | 24750 | 24750 | 21 |
| 322 | 20240911 | 141500 | 1276091850 | 24750 | 24750 | 24750 | 24700 | 44 |
| 323 | 20240911 | 141400 | 1275003850 | 24700 | 24750 | 24750 | 24700 | 26 |
| 324 | 20240911 | 141300 | 1274361150 | 24750 | 24750 | 24750 | 24750 | 22 |
| 325 | 20240911 | 141200 | 1273816650 | 24750 | 24750 | 24750 | 24750 | 25 |
| 326 | 20240911 | 141100 | 1273197900 | 24750 | 24800 | 24800 | 24750 | 58 |
| 327 | 20240911 | 141000 | 1271759800 | 24750 | 24750 | 24800 | 24750 | 38 |
| 328 | 20240911 | 140900 | 1270818300 | 24750 | 24750 | 24750 | 24750 | 17 |
| 329 | 20240911 | 140800 | 1270397550 | 24750 | 24700 | 24750 | 24700 | 315 |
| 330 | 20240911 | 140700 | 1262601550 | 24750 | 24800 | 24800 | 24750 | 97 |
| 331 | 20240911 | 140600 | 1260199700 | 24750 | 24800 | 24800 | 24750 | 67 |
| 332 | 20240911 | 140500 | 1258540350 | 24750 | 24800 | 24800 | 24750 | 23 |
| 333 | 20240911 | 140400 | 1257970000 | 24750 | 24750 | 24750 | 24750 | 10 |
| 334 | 20240911 | 140300 | 1257722500 | 24750 | 24750 | 24800 | 24750 | 72 |
| 335 | 20240911 | 140200 | 1255939450 | 24800 | 24800 | 24800 | 24800 | 22 |
| 336 | 20240911 | 140100 | 1255393850 | 24800 | 24800 | 24800 | 24800 | 22 |
| 337 | 20240911 | 140000 | 1254848250 | 24800 | 24800 | 24800 | 24750 | 69 |
| 338 | 20240911 | 135900 | 1253139350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20240911 | 135800 | 1253139350 | 24750 | 24750 | 24800 | 24750 | 145 |
| 340 | 20240911 | 135700 | 1249549450 | 24750 | 24750 | 24800 | 24750 | 112 |
| 341 | 20240911 | 135600 | 1246776350 | 24750 | 24750 | 24800 | 24700 | 332 |
| 342 | 20240911 | 135500 | 1238566900 | 24750 | 24800 | 24800 | 24750 | 67 |
| 343 | 20240911 | 135400 | 1236907550 | 24800 | 24800 | 24800 | 24800 | 2 |
| 344 | 20240911 | 135300 | 1236857950 | 24800 | 24750 | 24800 | 24750 | 27 |
| 345 | 20240911 | 135200 | 1236188600 | 24800 | 24800 | 24800 | 24800 | 25 |
| 346 | 20240911 | 135100 | 1235568600 | 24800 | 24800 | 24800 | 24800 | 21 |
| 347 | 20240911 | 135000 | 1235047800 | 24750 | 24800 | 24800 | 24750 | 932 |
| 348 | 20240911 | 134900 | 1211936700 | 24750 | 24800 | 24800 | 24750 | 501 |
| 349 | 20240911 | 134800 | 1199511950 | 24800 | 24750 | 24800 | 24750 | 1301 |
| 350 | 20240911 | 134700 | 1167253650 | 24750 | 24800 | 24800 | 24750 | 258 |
| 351 | 20240911 | 134600 | 1160855350 | 24800 | 24750 | 24800 | 24750 | 63 |
| 352 | 20240911 | 134500 | 1159293000 | 24800 | 24750 | 24800 | 24700 | 79 |
| 353 | 20240911 | 134400 | 1157336900 | 24750 | 24700 | 24750 | 24700 | 2009 |
| 354 | 20240911 | 134300 | 1107615350 | 24750 | 24700 | 24750 | 24700 | 1249 |
| 355 | 20240911 | 134200 | 1076763950 | 24650 | 24600 | 24650 | 24600 | 1048 |
| 356 | 20240911 | 134100 | 1050960300 | 24600 | 24550 | 24600 | 24550 | 67 |
| 357 | 20240911 | 134000 | 1049314350 | 24550 | 24600 | 24600 | 24550 | 26 |
| 358 | 20240911 | 133900 | 1048674950 | 24600 | 24600 | 24600 | 24600 | 10 |
| 359 | 20240911 | 133800 | 1048428950 | 24600 | 24600 | 24600 | 24600 | 21 |
| 360 | 20240911 | 133700 | 1047912350 | 24600 | 24550 | 24600 | 24550 | 58 |
| 361 | 20240911 | 133600 | 1046487350 | 24600 | 24600 | 24600 | 24600 | 22 |
| 362 | 20240911 | 133500 | 1045946150 | 24550 | 24600 | 24600 | 24550 | 27 |
| 363 | 20240911 | 133400 | 1045282200 | 24600 | 24600 | 24600 | 24600 | 32 |
| 364 | 20240911 | 133300 | 1044495000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 365 | 20240911 | 133200 | 1044495000 | 24600 | 24600 | 24600 | 24600 | 22 |
| 366 | 20240911 | 133100 | 1043953800 | 24600 | 24600 | 24600 | 24600 | 22 |
| 367 | 20240911 | 133000 | 1043412600 | 24600 | 24550 | 24600 | 24550 | 122 |
| 368 | 20240911 | 132900 | 1040416400 | 24550 | 24650 | 24650 | 24550 | 222 |
| 369 | 20240911 | 132800 | 1034964000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 370 | 20240911 | 132700 | 1034964000 | 24650 | 24650 | 24650 | 24650 | 21 |
| 371 | 20240911 | 132600 | 1034446350 | 24650 | 24650 | 24650 | 24650 | 22 |
| 372 | 20240911 | 132500 | 1033904050 | 24600 | 24600 | 24600 | 24550 | 63 |
| 373 | 20240911 | 132400 | 1032354450 | 24600 | 24600 | 24600 | 24600 | 47 |
| 374 | 20240911 | 132300 | 1031198250 | 24550 | 24550 | 24550 | 24550 | 143 |
| 375 | 20240911 | 132200 | 1027687600 | 24500 | 24500 | 24600 | 24500 | 109 |
| 376 | 20240911 | 132100 | 1025014900 | 24550 | 24650 | 24650 | 24550 | 476 |
| 377 | 20240911 | 132000 | 1013313000 | 24650 | 24650 | 24650 | 24650 | 22 |
| 378 | 20240911 | 131900 | 1012770700 | 24650 | 24650 | 24650 | 24650 | 22 |
| 379 | 20240911 | 131800 | 1012228400 | 24600 | 24650 | 24650 | 24600 | 110 |
| 380 | 20240911 | 131700 | 1009521900 | 24650 | 24650 | 24650 | 24650 | 22 |
| 381 | 20240911 | 131600 | 1008979600 | 24700 | 24700 | 24700 | 24700 | 24 |
| 382 | 20240911 | 131500 | 1008386800 | 24700 | 24700 | 24700 | 24700 | 21 |
| 383 | 20240911 | 131400 | 1007868100 | 24650 | 24700 | 24700 | 24650 | 57 |
| 384 | 20240911 | 131300 | 1006461950 | 24650 | 24600 | 24650 | 24600 | 67 |
| 385 | 20240911 | 131200 | 1004811500 | 24650 | 24700 | 24700 | 24650 | 3353 |
| 386 | 20240911 | 131100 | 922017550 | 24750 | 24750 | 24750 | 24750 | 22 |
| 387 | 20240911 | 131000 | 921473050 | 24700 | 24750 | 24750 | 24700 | 156 |
| 388 | 20240911 | 130900 | 917618750 | 24750 | 24750 | 24750 | 24750 | 22 |
| 389 | 20240911 | 130800 | 917074250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 390 | 20240911 | 130700 | 917074250 | 24700 | 24750 | 24750 | 24700 | 100 |
| 391 | 20240911 | 130600 | 914599650 | 24750 | 24700 | 24750 | 24700 | 224 |
| 392 | 20240911 | 130500 | 909061750 | 24700 | 24750 | 24750 | 24700 | 59 |
| 393 | 20240911 | 130400 | 907602350 | 24750 | 24750 | 24750 | 24750 | 102 |
| 394 | 20240911 | 130300 | 905077850 | 24700 | 24750 | 24750 | 24700 | 7 |
| 395 | 20240911 | 130200 | 904904700 | 24750 | 24750 | 24750 | 24750 | 21 |
| 396 | 20240911 | 130100 | 904384950 | 24750 | 24750 | 24750 | 24750 | 22 |
| 397 | 20240911 | 130000 | 903840450 | 24750 | 24750 | 24750 | 24750 | 63 |
| 398 | 20240911 | 125900 | 902281200 | 24700 | 24750 | 24750 | 24700 | 272 |
| 399 | 20240911 | 125800 | 895561700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 400 | 20240911 | 125700 | 895561700 | 24750 | 24750 | 24750 | 24750 | 52 |
| 401 | 20240911 | 125600 | 894274700 | 24750 | 24700 | 24750 | 24700 | 27 |
| 402 | 20240911 | 125500 | 893606700 | 24700 | 24750 | 24750 | 24700 | 5 |
| 403 | 20240911 | 125400 | 893483150 | 24700 | 24700 | 24700 | 24700 | 11 |
| 404 | 20240911 | 125300 | 893211450 | 24700 | 24700 | 24700 | 24700 | 10 |
| 405 | 20240911 | 125200 | 892964450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 406 | 20240911 | 125100 | 892964450 | 24700 | 24700 | 24700 | 24700 | 54 |
| 407 | 20240911 | 125000 | 891630650 | 24700 | 24700 | 24700 | 24700 | 108 |
| 408 | 20240911 | 124900 | 888963050 | 24700 | 24700 | 24700 | 24650 | 324 |
| 409 | 20240911 | 124800 | 880962750 | 24700 | 24700 | 24700 | 24700 | 152 |
| 410 | 20240911 | 124700 | 877208350 | 24700 | 24700 | 24700 | 24650 | 145 |
| 411 | 20240911 | 124600 | 873627050 | 24650 | 24700 | 24700 | 24650 | 251 |
| 412 | 20240911 | 124500 | 867429850 | 24700 | 24700 | 24700 | 24700 | 305 |
| 413 | 20240911 | 124400 | 859896350 | 24700 | 24700 | 24700 | 24700 | 35 |
| 414 | 20240911 | 124300 | 859031850 | 24700 | 24700 | 24700 | 24700 | 87 |
| 415 | 20240911 | 124200 | 856882950 | 24700 | 24700 | 24700 | 24650 | 265 |
| 416 | 20240911 | 124100 | 850339250 | 24700 | 24700 | 24700 | 24700 | 330 |
| 417 | 20240911 | 124000 | 842188250 | 24700 | 24700 | 24700 | 24700 | 3544 |
| 418 | 20240911 | 123900 | 754651450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 419 | 20240911 | 123800 | 754651450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 420 | 20240911 | 123700 | 754651450 | 24750 | 24750 | 24750 | 24750 | 20 |
| 421 | 20240911 | 123600 | 754156450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 422 | 20240911 | 123500 | 754156450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 423 | 20240911 | 123400 | 754156450 | 24750 | 24750 | 24750 | 24750 | 100 |
| 424 | 20240911 | 123300 | 751681450 | 24750 | 24750 | 24750 | 24750 | 0 |
| 425 | 20240911 | 123200 | 751681450 | 24750 | 24750 | 24750 | 24700 | 48 |
| 426 | 20240911 | 123100 | 750494350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 427 | 20240911 | 123000 | 750494350 | 24750 | 24750 | 24750 | 24750 | 10 |
| 428 | 20240911 | 122900 | 750246850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 429 | 20240911 | 122800 | 750246850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 430 | 20240911 | 122700 | 750246850 | 24750 | 24750 | 24750 | 24750 | 3 |
| 431 | 20240911 | 122600 | 750172600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 432 | 20240911 | 122500 | 750172600 | 24700 | 24700 | 24700 | 24700 | 4 |
| 433 | 20240911 | 122400 | 750073800 | 24750 | 24750 | 24750 | 24750 | 1 |
| 434 | 20240911 | 122300 | 750049050 | 24700 | 24700 | 24700 | 24700 | 0 |
| 435 | 20240911 | 122200 | 750049050 | 24700 | 24700 | 24700 | 24700 | 67 |
| 436 | 20240911 | 122100 | 748394150 | 24700 | 24700 | 24700 | 24700 | 11 |
| 437 | 20240911 | 122000 | 748122450 | 24700 | 24700 | 24700 | 24700 | 68 |
| 438 | 20240911 | 121900 | 746442850 | 24700 | 24700 | 24700 | 24700 | 63 |
| 439 | 20240911 | 121800 | 744886750 | 24700 | 24700 | 24700 | 24700 | 135 |
| 440 | 20240911 | 121700 | 741552250 | 24700 | 24700 | 24700 | 24700 | 1145 |
| 441 | 20240911 | 121600 | 713270750 | 24750 | 24750 | 24750 | 24750 | 1 |
| 442 | 20240911 | 121500 | 713246000 | 24700 | 24750 | 24750 | 24700 | 22 |
| 443 | 20240911 | 121400 | 712701550 | 24750 | 24750 | 24750 | 24750 | 60 |
| 444 | 20240911 | 121300 | 711216550 | 24750 | 24700 | 24750 | 24700 | 31 |
| 445 | 20240911 | 121200 | 710450800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 446 | 20240911 | 121100 | 710450800 | 24750 | 24700 | 24750 | 24700 | 72 |
| 447 | 20240911 | 121000 | 708672150 | 24700 | 24700 | 24700 | 24650 | 527 |
| 448 | 20240911 | 120900 | 695655400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 449 | 20240911 | 120800 | 695655400 | 24700 | 24700 | 24700 | 24700 | 101 |
| 450 | 20240911 | 120700 | 693160700 | 24700 | 24700 | 24700 | 24700 | 100 |
| 451 | 20240911 | 120600 | 690690700 | 24750 | 24700 | 24750 | 24700 | 187 |
| 452 | 20240911 | 120500 | 686071400 | 24700 | 24700 | 24700 | 24700 | 182 |
| 453 | 20240911 | 120400 | 681576000 | 24700 | 24650 | 24700 | 24600 | 201 |
| 454 | 20240911 | 120300 | 676619700 | 24700 | 24700 | 24700 | 24700 | 123 |
| 455 | 20240911 | 120200 | 673581600 | 24700 | 24700 | 24700 | 24700 | 2599 |
| 456 | 20240911 | 120100 | 609386300 | 24750 | 24750 | 24750 | 24750 | 131 |
| 457 | 20240911 | 120000 | 606144050 | 24700 | 24700 | 24700 | 24700 | 35 |
| 458 | 20240911 | 115900 | 605279550 | 24750 | 24750 | 24750 | 24750 | 3 |
| 459 | 20240911 | 115800 | 605205300 | 24750 | 24750 | 24750 | 24750 | 233 |
| 460 | 20240911 | 115700 | 599438550 | 24750 | 24750 | 24750 | 24750 | 50 |
| 461 | 20240911 | 115600 | 598201050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 462 | 20240911 | 115500 | 598201050 | 24750 | 24700 | 24750 | 24700 | 4 |
| 463 | 20240911 | 115400 | 598102200 | 24700 | 24700 | 24700 | 24700 | 16 |
| 464 | 20240911 | 115300 | 597707000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 465 | 20240911 | 115200 | 597707000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 466 | 20240911 | 115100 | 597707000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 467 | 20240911 | 115000 | 597707000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 468 | 20240911 | 114900 | 597707000 | 24750 | 24700 | 24750 | 24700 | 105 |
| 469 | 20240911 | 114800 | 595113450 | 24700 | 24700 | 24700 | 24700 | 1 |
| 470 | 20240911 | 114700 | 595088750 | 24700 | 24700 | 24700 | 24700 | 84 |
| 471 | 20240911 | 114600 | 593013950 | 24700 | 24700 | 24700 | 24700 | 179 |
| 472 | 20240911 | 114500 | 588592650 | 24700 | 24700 | 24700 | 24700 | 344 |
| 473 | 20240911 | 114400 | 580095850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 474 | 20240911 | 114300 | 580095850 | 24700 | 24700 | 24700 | 24700 | 3 |
| 475 | 20240911 | 114200 | 580021750 | 24700 | 24700 | 24700 | 24700 | 79 |
| 476 | 20240911 | 114100 | 578070450 | 24700 | 24700 | 24700 | 24700 | 135 |
| 477 | 20240911 | 114000 | 574735950 | 24650 | 24650 | 24700 | 24650 | 154 |
| 478 | 20240911 | 113900 | 570932400 | 24650 | 24700 | 24700 | 24650 | 582 |
| 479 | 20240911 | 113800 | 556557750 | 24750 | 24750 | 24750 | 24750 | 1 |
| 480 | 20240911 | 113700 | 556533000 | 24700 | 24700 | 24700 | 24700 | 100 |
| 481 | 20240911 | 113600 | 554063000 | 24700 | 24700 | 24700 | 24700 | 26 |
| 482 | 20240911 | 113500 | 553420800 | 24750 | 24700 | 24750 | 24700 | 64 |
| 483 | 20240911 | 113400 | 551839950 | 24700 | 24700 | 24700 | 24700 | 170 |
| 484 | 20240911 | 113300 | 547640950 | 24700 | 24700 | 24700 | 24650 | 223 |
| 485 | 20240911 | 113200 | 542132950 | 24650 | 24650 | 24700 | 24650 | 169 |
| 486 | 20240911 | 113100 | 537961700 | 24600 | 24700 | 24700 | 24600 | 279 |
| 487 | 20240911 | 113000 | 531079400 | 24700 | 24650 | 24700 | 24650 | 146 |
| 488 | 20240911 | 112900 | 527476550 | 24700 | 24650 | 24700 | 24650 | 176 |
| 489 | 20240911 | 112800 | 523131550 | 24700 | 24650 | 24700 | 24650 | 94 |
| 490 | 20240911 | 112700 | 520812350 | 24700 | 24650 | 24700 | 24650 | 225 |
| 491 | 20240911 | 112600 | 515255000 | 24700 | 24650 | 24700 | 24650 | 123 |
| 492 | 20240911 | 112500 | 512219200 | 24700 | 24650 | 24700 | 24600 | 178 |
| 493 | 20240911 | 112400 | 507828350 | 24700 | 24700 | 24700 | 24650 | 129 |
| 494 | 20240911 | 112300 | 504642100 | 24650 | 24700 | 24700 | 24650 | 159 |
| 495 | 20240911 | 112200 | 500717350 | 24650 | 24700 | 24700 | 24650 | 202 |
| 496 | 20240911 | 112100 | 495730150 | 24700 | 24650 | 24700 | 24650 | 107 |
| 497 | 20240911 | 112000 | 493089600 | 24600 | 24700 | 24700 | 24600 | 84 |
| 498 | 20240911 | 111900 | 491019000 | 24700 | 24700 | 24700 | 24700 | 158 |
| 499 | 20240911 | 111800 | 487116400 | 24700 | 24700 | 24700 | 24700 | 207 |
| 500 | 20240911 | 111700 | 482003500 | 24700 | 24700 | 24700 | 24700 | 150 |
| 501 | 20240911 | 111600 | 478298500 | 24700 | 24700 | 24700 | 24700 | 171 |
| 502 | 20240911 | 111500 | 474074800 | 24700 | 24750 | 24750 | 24700 | 365 |
| 503 | 20240911 | 111400 | 465059250 | 24700 | 24700 | 24700 | 24700 | 27 |
| 504 | 20240911 | 111300 | 464392350 | 24700 | 24700 | 24700 | 24700 | 200 |
| 505 | 20240911 | 111200 | 459452350 | 24700 | 24700 | 24700 | 24700 | 155 |
| 506 | 20240911 | 111100 | 455623850 | 24700 | 24700 | 24700 | 24600 | 978 |
| 507 | 20240911 | 111000 | 431526800 | 24700 | 24650 | 24700 | 24650 | 139 |
| 508 | 20240911 | 110900 | 428094700 | 24600 | 24700 | 24700 | 24600 | 238 |
| 509 | 20240911 | 110800 | 422217400 | 24700 | 24650 | 24700 | 24550 | 282 |
| 510 | 20240911 | 110700 | 415274950 | 24700 | 24700 | 24700 | 24650 | 105 |
| 511 | 20240911 | 110600 | 412681500 | 24700 | 24700 | 24700 | 24700 | 146 |
| 512 | 20240911 | 110500 | 409075300 | 24700 | 24700 | 24700 | 24650 | 137 |
| 513 | 20240911 | 110400 | 405691600 | 24650 | 24700 | 24700 | 24650 | 294 |
| 514 | 20240911 | 110300 | 398431200 | 24700 | 24700 | 24700 | 24700 | 140 |
| 515 | 20240911 | 110200 | 394973200 | 24700 | 24700 | 24700 | 24700 | 167 |
| 516 | 20240911 | 110100 | 390848300 | 24700 | 24600 | 24700 | 24600 | 294 |
| 517 | 20240911 | 110000 | 383592650 | 24700 | 24700 | 24700 | 24700 | 102 |
| 518 | 20240911 | 105900 | 381073250 | 24700 | 24700 | 24700 | 24700 | 159 |
| 519 | 20240911 | 105800 | 377145950 | 24700 | 24700 | 24700 | 24700 | 136 |
| 520 | 20240911 | 105700 | 373786750 | 24700 | 24650 | 24700 | 24650 | 853 |
| 521 | 20240911 | 105600 | 352752700 | 24600 | 24650 | 24650 | 24600 | 179 |
| 522 | 20240911 | 105500 | 348341550 | 24600 | 24650 | 24650 | 24600 | 423 |
| 523 | 20240911 | 105400 | 337917100 | 24650 | 24650 | 24650 | 24650 | 122 |
| 524 | 20240911 | 105300 | 334909800 | 24700 | 24650 | 24700 | 24550 | 211 |
| 525 | 20240911 | 105200 | 329709850 | 24700 | 24700 | 24700 | 24700 | 187 |
| 526 | 20240911 | 105100 | 325090950 | 24700 | 24600 | 24700 | 24600 | 241 |
| 527 | 20240911 | 105000 | 319145250 | 24650 | 24650 | 24650 | 24650 | 78 |
| 528 | 20240911 | 104900 | 317222550 | 24500 | 24600 | 24600 | 24500 | 327 |
| 529 | 20240911 | 104800 | 309178850 | 24550 | 24550 | 24600 | 24500 | 226 |
| 530 | 20240911 | 104700 | 303623900 | 24550 | 24550 | 24600 | 24500 | 148 |
| 531 | 20240911 | 104600 | 299989800 | 24550 | 24500 | 24550 | 24500 | 682 |
| 532 | 20240911 | 104500 | 283278550 | 24500 | 24500 | 24500 | 24450 | 216 |
| 533 | 20240911 | 104400 | 277986600 | 24500 | 24450 | 24500 | 24450 | 99 |
| 534 | 20240911 | 104300 | 275562200 | 24450 | 24450 | 24450 | 24450 | 58 |
| 535 | 20240911 | 104200 | 274144100 | 24450 | 24450 | 24450 | 24450 | 24 |
| 536 | 20240911 | 104100 | 273557300 | 24450 | 24450 | 24450 | 24450 | 43 |
| 537 | 20240911 | 104000 | 272505950 | 24450 | 24450 | 24450 | 24450 | 125 |
| 538 | 20240911 | 103900 | 269449700 | 24450 | 24450 | 24450 | 24450 | 200 |
| 539 | 20240911 | 103800 | 264559700 | 24450 | 24450 | 24450 | 24450 | 20 |
| 540 | 20240911 | 103700 | 264070700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 541 | 20240911 | 103600 | 264070700 | 24450 | 24450 | 24450 | 24450 | 13 |
| 542 | 20240911 | 103500 | 263752850 | 24450 | 24500 | 24500 | 24450 | 1170 |
| 543 | 20240911 | 103400 | 235094400 | 24500 | 24600 | 24600 | 24500 | 17 |
| 544 | 20240911 | 103300 | 234677700 | 24500 | 24500 | 24500 | 24500 | 30 |
| 545 | 20240911 | 103200 | 233942700 | 24550 | 24550 | 24550 | 24550 | 28 |
| 546 | 20240911 | 103100 | 233255300 | 24550 | 24550 | 24550 | 24550 | 235 |
| 547 | 20240911 | 103000 | 227486050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 548 | 20240911 | 102900 | 227486050 | 24550 | 24550 | 24550 | 24550 | 1 |
| 549 | 20240911 | 102800 | 227461500 | 24550 | 24550 | 24550 | 24550 | 136 |
| 550 | 20240911 | 102700 | 224122700 | 24550 | 24550 | 24550 | 24550 | 0 |
| 551 | 20240911 | 102600 | 224122700 | 24550 | 24550 | 24550 | 24550 | 2 |
| 552 | 20240911 | 102500 | 224073600 | 24550 | 24550 | 24550 | 24550 | 3 |
| 553 | 20240911 | 102400 | 223999950 | 24600 | 24600 | 24600 | 24600 | 28 |
| 554 | 20240911 | 102300 | 223311150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 555 | 20240911 | 102200 | 223311150 | 24550 | 24600 | 24600 | 24550 | 124 |
| 556 | 20240911 | 102100 | 220261200 | 24600 | 24600 | 24600 | 24600 | 2 |
| 557 | 20240911 | 102000 | 220212000 | 24600 | 24600 | 24600 | 24600 | 8 |
| 558 | 20240911 | 101900 | 220015200 | 24600 | 24600 | 24600 | 24600 | 2 |
| 559 | 20240911 | 101800 | 219966000 | 24600 | 24650 | 24650 | 24600 | 278 |
| 560 | 20240911 | 101700 | 213115500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 561 | 20240911 | 101600 | 213115500 | 24650 | 24650 | 24650 | 24650 | 224 |
| 562 | 20240911 | 101500 | 207593900 | 24700 | 24700 | 24700 | 24700 | 21 |
| 563 | 20240911 | 101400 | 207075200 | 24700 | 24700 | 24700 | 24700 | 20 |
| 564 | 20240911 | 101300 | 206581200 | 24700 | 24700 | 24700 | 24700 | 2 |
| 565 | 20240911 | 101200 | 206531800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 566 | 20240911 | 101100 | 206531800 | 24650 | 24700 | 24700 | 24650 | 198 |
| 567 | 20240911 | 101000 | 201646100 | 24700 | 24650 | 24700 | 24650 | 4 |
| 568 | 20240911 | 100900 | 201547450 | 24650 | 24650 | 24650 | 24650 | 14 |
| 569 | 20240911 | 100800 | 201202350 | 24650 | 24650 | 24650 | 24650 | 6 |
| 570 | 20240911 | 100700 | 201054450 | 24650 | 24650 | 24650 | 24650 | 1 |
| 571 | 20240911 | 100600 | 201029800 | 24700 | 24700 | 24700 | 24700 | 0 |
| 572 | 20240911 | 100500 | 201029800 | 24700 | 24700 | 24700 | 24700 | 7 |
| 573 | 20240911 | 100400 | 200856900 | 24650 | 24650 | 24650 | 24650 | 0 |
| 574 | 20240911 | 100300 | 200856900 | 24650 | 24650 | 24650 | 24650 | 35 |
| 575 | 20240911 | 100200 | 199994150 | 24700 | 24650 | 24700 | 24650 | 21 |
| 576 | 20240911 | 100100 | 199476450 | 24700 | 24700 | 24700 | 24700 | 0 |
| 577 | 20240911 | 100000 | 199476450 | 24700 | 24700 | 24700 | 24700 | 91 |
| 578 | 20240911 | 095900 | 197228750 | 24700 | 24700 | 24700 | 24700 | 1 |
| 579 | 20240911 | 095800 | 197204050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 580 | 20240911 | 095700 | 197204050 | 24650 | 24700 | 24700 | 24650 | 194 |
| 581 | 20240911 | 095600 | 192417250 | 24700 | 24700 | 24700 | 24700 | 8 |
| 582 | 20240911 | 095500 | 192219650 | 24650 | 24650 | 24650 | 24650 | 3 |
| 583 | 20240911 | 095400 | 192145700 | 24700 | 24700 | 24700 | 24650 | 32 |
| 584 | 20240911 | 095300 | 191355600 | 24700 | 24700 | 24700 | 24700 | 23 |
| 585 | 20240911 | 095200 | 190787500 | 24700 | 24700 | 24700 | 24700 | 53 |
| 586 | 20240911 | 095100 | 189478400 | 24700 | 24700 | 24700 | 24700 | 183 |
| 587 | 20240911 | 095000 | 184958300 | 24700 | 24750 | 24750 | 24700 | 120 |
| 588 | 20240911 | 094900 | 181993300 | 24700 | 24700 | 24700 | 24700 | 101 |
| 589 | 20240911 | 094800 | 179498600 | 24650 | 24700 | 24700 | 24650 | 322 |
| 590 | 20240911 | 094700 | 171545300 | 24700 | 24750 | 24750 | 24700 | 248 |
| 591 | 20240911 | 094600 | 165409200 | 24750 | 24750 | 24750 | 24750 | 1 |
| 592 | 20240911 | 094500 | 165384450 | 24700 | 24750 | 24750 | 24700 | 32 |
| 593 | 20240911 | 094400 | 164593300 | 24700 | 24700 | 24700 | 24700 | 17 |
| 594 | 20240911 | 094300 | 164173400 | 24700 | 24750 | 24750 | 24700 | 15 |
| 595 | 20240911 | 094200 | 163802200 | 24750 | 24700 | 24750 | 24700 | 120 |
| 596 | 20240911 | 094100 | 160837200 | 24700 | 24750 | 24750 | 24700 | 14 |
| 597 | 20240911 | 094000 | 160491300 | 24750 | 24750 | 24750 | 24700 | 23 |
| 598 | 20240911 | 093900 | 159922200 | 24750 | 24700 | 24750 | 24700 | 227 |
| 599 | 20240911 | 093800 | 154315200 | 24700 | 24650 | 24700 | 24650 | 13 |
| 600 | 20240911 | 093700 | 153994700 | 24650 | 24650 | 24650 | 24650 | 0 |
| 601 | 20240911 | 093600 | 153994700 | 24650 | 24650 | 24650 | 24650 | 11 |
| 602 | 20240911 | 093500 | 153723550 | 24650 | 24650 | 24700 | 24650 | 196 |
| 603 | 20240911 | 093400 | 148886750 | 24650 | 24600 | 24650 | 24600 | 101 |
| 604 | 20240911 | 093300 | 146397150 | 24600 | 24650 | 24650 | 24600 | 994 |
| 605 | 20240911 | 093200 | 121910800 | 24650 | 24650 | 24700 | 24650 | 213 |
| 606 | 20240911 | 093100 | 116653150 | 24650 | 24700 | 24700 | 24650 | 121 |
| 607 | 20240911 | 093000 | 113665700 | 24700 | 24700 | 24700 | 24650 | 100 |
| 608 | 20240911 | 092900 | 111196150 | 24650 | 24650 | 24700 | 24550 | 174 |
| 609 | 20240911 | 092800 | 106907350 | 24700 | 24650 | 24700 | 24650 | 280 |
| 610 | 20240911 | 092700 | 100001400 | 24550 | 24650 | 24650 | 24550 | 194 |
| 611 | 20240911 | 092600 | 95222600 | 24600 | 24600 | 24650 | 24500 | 307 |
| 612 | 20240911 | 092500 | 87670150 | 24600 | 24600 | 24600 | 24500 | 423 |
| 613 | 20240911 | 092400 | 77267850 | 24500 | 24400 | 24600 | 24400 | 860 |
| 614 | 20240911 | 092300 | 56190350 | 24350 | 24400 | 24400 | 24350 | 48 |
| 615 | 20240911 | 092200 | 55019500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 616 | 20240911 | 092100 | 55019500 | 24350 | 24350 | 24350 | 24350 | 79 |
| 617 | 20240911 | 092000 | 53095850 | 24450 | 24400 | 24450 | 24400 | 11 |
| 618 | 20240911 | 091900 | 52826950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 619 | 20240911 | 091800 | 52826950 | 24350 | 24350 | 24350 | 24350 | 10 |
| 620 | 20240911 | 091700 | 52583450 | 24400 | 24400 | 24400 | 24400 | 2 |
| 621 | 20240911 | 091600 | 52534650 | 24400 | 24400 | 24400 | 24400 | 3 |
| 622 | 20240911 | 091500 | 52461450 | 24350 | 24350 | 24350 | 24350 | 7 |
| 623 | 20240911 | 091400 | 52291000 | 24300 | 24300 | 24300 | 24300 | 8 |
| 624 | 20240911 | 091300 | 52096600 | 24350 | 24400 | 24400 | 24350 | 151 |
| 625 | 20240911 | 091200 | 48419100 | 24400 | 24400 | 24400 | 24400 | 5 |
| 626 | 20240911 | 091100 | 48297100 | 24450 | 24450 | 24450 | 24450 | 6 |
| 627 | 20240911 | 091000 | 48150400 | 24400 | 24400 | 24400 | 24400 | 4 |
| 628 | 20240911 | 090900 | 48052800 | 24400 | 24400 | 24400 | 24400 | 70 |
| 629 | 20240911 | 090800 | 46344800 | 24350 | 24350 | 24350 | 24350 | 115 |
| 630 | 20240911 | 090700 | 43544550 | 24400 | 24400 | 24400 | 24400 | 79 |
| 631 | 20240911 | 090600 | 41616950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 632 | 20240911 | 090500 | 41616950 | 24350 | 24300 | 24350 | 24300 | 69 |
| 633 | 20240911 | 090400 | 39937300 | 24300 | 24350 | 24350 | 24300 | 2 |
| 634 | 20240911 | 090300 | 39888650 | 24300 | 24400 | 24400 | 24300 | 91 |
| 635 | 20240911 | 090200 | 37677250 | 24300 | 24350 | 24350 | 24300 | 58 |
| 636 | 20240911 | 090100 | 36265700 | 24350 | 24400 | 24400 | 24300 | 479 |
| 637 | 20240911 | 090000 | 24588700 | 24450 | 24600 | 24600 | 24400 | 1001 |