34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 3 | 20241011 | 193800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241011 | 193700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241011 | 193600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241011 | 193500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241011 | 193400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241011 | 193300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241011 | 193200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241011 | 193100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241011 | 193000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241011 | 192900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241011 | 192800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241011 | 192700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241011 | 192600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241011 | 192500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241011 | 192400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241011 | 192300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241011 | 192200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241011 | 192100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241011 | 192000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241011 | 191900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241011 | 191800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241011 | 191700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241011 | 191600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241011 | 191500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241011 | 191400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241011 | 191300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241011 | 191200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241011 | 191100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241011 | 191000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241011 | 190900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 33 | 20241011 | 190800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241011 | 190700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241011 | 190600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241011 | 190500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241011 | 190400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241011 | 190300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241011 | 190200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241011 | 190100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241011 | 190000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241011 | 185900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241011 | 185800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241011 | 185700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241011 | 185600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241011 | 185500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241011 | 185400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241011 | 185300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241011 | 185200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241011 | 185100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241011 | 185000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241011 | 184900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241011 | 184800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241011 | 184700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241011 | 184600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241011 | 184500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241011 | 184400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241011 | 184300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241011 | 184200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241011 | 184100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241011 | 184000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241011 | 183900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 63 | 20241011 | 183800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241011 | 183700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241011 | 183600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241011 | 183500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241011 | 183400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241011 | 183300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241011 | 183200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241011 | 183100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241011 | 183000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241011 | 182900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241011 | 182800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241011 | 182700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241011 | 182600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241011 | 182500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241011 | 182400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241011 | 182300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241011 | 182200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241011 | 182100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241011 | 182000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241011 | 181900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241011 | 181800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241011 | 181700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241011 | 181600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241011 | 181500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241011 | 181400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241011 | 181300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241011 | 181200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241011 | 181100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241011 | 181000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241011 | 180900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 93 | 20241011 | 180800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241011 | 180700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241011 | 180600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241011 | 180500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241011 | 180400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241011 | 180300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241011 | 180200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241011 | 180100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241011 | 180000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241011 | 175900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241011 | 175800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241011 | 175700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241011 | 175600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241011 | 175500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241011 | 175400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241011 | 175300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241011 | 175200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241011 | 175100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241011 | 175000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241011 | 174900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241011 | 174800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241011 | 174700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241011 | 174600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241011 | 174500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241011 | 174400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241011 | 174300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241011 | 174200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241011 | 174100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241011 | 174000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241011 | 173900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 123 | 20241011 | 173800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241011 | 173700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241011 | 173600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241011 | 173500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241011 | 173400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241011 | 173300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241011 | 173200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241011 | 173100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241011 | 173000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241011 | 172900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241011 | 172800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241011 | 172700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241011 | 172600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241011 | 172500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241011 | 172400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241011 | 172300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241011 | 172200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241011 | 172100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241011 | 172000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241011 | 171900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241011 | 171800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241011 | 171700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241011 | 171600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241011 | 171500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241011 | 171400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241011 | 171300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241011 | 171200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241011 | 171100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241011 | 171000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241011 | 170900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 153 | 20241011 | 170800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241011 | 170700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241011 | 170600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241011 | 170500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241011 | 170400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241011 | 170300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241011 | 170200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241011 | 170100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241011 | 170000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241011 | 165900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241011 | 165800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241011 | 165700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241011 | 165600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241011 | 165500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241011 | 165400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241011 | 165300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241011 | 165200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241011 | 165100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241011 | 165000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241011 | 164900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241011 | 164800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241011 | 164700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241011 | 164600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241011 | 164500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241011 | 164400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241011 | 164300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241011 | 164200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241011 | 164100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241011 | 164000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241011 | 163900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 183 | 20241011 | 163800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241011 | 163700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241011 | 163600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241011 | 163500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241011 | 163400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241011 | 163300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241011 | 163200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241011 | 163100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241011 | 163000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241011 | 162900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241011 | 162800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241011 | 162700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241011 | 162600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241011 | 162500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241011 | 162400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241011 | 162300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241011 | 162200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241011 | 162100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241011 | 162000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241011 | 161900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241011 | 161800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241011 | 161700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241011 | 161600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241011 | 161500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241011 | 161400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241011 | 161300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241011 | 161200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241011 | 161100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241011 | 161000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241011 | 160900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 213 | 20241011 | 160800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241011 | 160700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241011 | 160600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241011 | 160500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241011 | 160400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241011 | 160300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241011 | 160200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241011 | 160100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241011 | 160000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241011 | 155900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241011 | 155800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241011 | 155700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241011 | 155600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241011 | 155500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241011 | 155400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241011 | 155300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241011 | 155200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241011 | 155100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241011 | 155000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241011 | 154900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241011 | 154800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241011 | 154700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20241011 | 154600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20241011 | 154500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20241011 | 154400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20241011 | 154300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20241011 | 154200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20241011 | 154100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20241011 | 154000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20241011 | 153900 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 243 | 20241011 | 153800 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20241011 | 153700 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20241011 | 153600 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20241011 | 153500 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20241011 | 153400 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20241011 | 153300 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20241011 | 153200 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20241011 | 153100 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20241011 | 153000 | 8726908450 | 22400 | 22400 | 22400 | 22400 | 13923 |
| 252 | 20241011 | 152900 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20241011 | 152800 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20241011 | 152700 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20241011 | 152600 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20241011 | 152500 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20241011 | 152400 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20241011 | 152300 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20241011 | 152200 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20241011 | 152100 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20241011 | 152000 | 8415033250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20241011 | 151900 | 8415033250 | 22400 | 22450 | 22450 | 22400 | 564 |
| 263 | 20241011 | 151800 | 8402371700 | 22450 | 22450 | 22450 | 22400 | 361 |
| 264 | 20241011 | 151700 | 8394267750 | 22450 | 22450 | 22450 | 22400 | 1197 |
| 265 | 20241011 | 151600 | 8367406900 | 22450 | 22450 | 22500 | 22400 | 793 |
| 266 | 20241011 | 151500 | 8349603350 | 22400 | 22450 | 22500 | 22400 | 113 |
| 267 | 20241011 | 151400 | 8347066350 | 22450 | 22450 | 22500 | 22400 | 2066 |
| 268 | 20241011 | 151300 | 8300685950 | 22450 | 22400 | 22450 | 22400 | 343 |
| 269 | 20241011 | 151200 | 8292989250 | 22450 | 22450 | 22450 | 22400 | 159 |
| 270 | 20241011 | 151100 | 8289421800 | 22450 | 22450 | 22450 | 22400 | 120 |
| 271 | 20241011 | 151000 | 8286731400 | 22450 | 22450 | 22450 | 22400 | 182 |
| 272 | 20241011 | 150900 | 8282649450 | 22450 | 22450 | 22450 | 22400 | 353 |
| 273 | 20241011 | 150800 | 8274729800 | 22450 | 22450 | 22450 | 22350 | 461 |
| 274 | 20241011 | 150700 | 8264396000 | 22400 | 22450 | 22450 | 22350 | 2106 |
| 275 | 20241011 | 150600 | 8217171400 | 22450 | 22400 | 22450 | 22400 | 243 |
| 276 | 20241011 | 150500 | 8211721000 | 22450 | 22400 | 22450 | 22350 | 274 |
| 277 | 20241011 | 150400 | 8205587200 | 22400 | 22300 | 22400 | 22300 | 281 |
| 278 | 20241011 | 150300 | 8199305650 | 22300 | 22400 | 22400 | 22300 | 132 |
| 279 | 20241011 | 150200 | 8196357500 | 22400 | 22350 | 22400 | 22300 | 1433 |
| 280 | 20241011 | 150100 | 8164324750 | 22350 | 22300 | 22350 | 22300 | 410 |
| 281 | 20241011 | 150000 | 8155175950 | 22300 | 22250 | 22350 | 22250 | 672 |
| 282 | 20241011 | 145900 | 8140209750 | 22250 | 22350 | 22350 | 22250 | 543 |
| 283 | 20241011 | 145800 | 8128100050 | 22300 | 22300 | 22350 | 22300 | 323 |
| 284 | 20241011 | 145700 | 8120890700 | 22300 | 22350 | 22350 | 22300 | 468 |
| 285 | 20241011 | 145600 | 8110450250 | 22350 | 22300 | 22350 | 22300 | 403 |
| 286 | 20241011 | 145500 | 8101462550 | 22300 | 22350 | 22400 | 22300 | 794 |
| 287 | 20241011 | 145400 | 8083720150 | 22350 | 22300 | 22350 | 22250 | 1042 |
| 288 | 20241011 | 145300 | 8060485450 | 22300 | 22400 | 22400 | 22300 | 597 |
| 289 | 20241011 | 145200 | 8047149450 | 22400 | 22350 | 22400 | 22300 | 764 |
| 290 | 20241011 | 145100 | 8030106850 | 22300 | 22350 | 22400 | 22300 | 390 |
| 291 | 20241011 | 145000 | 8021392100 | 22250 | 22350 | 22350 | 22250 | 3380 |
| 292 | 20241011 | 144900 | 7946025350 | 22350 | 22350 | 22350 | 22300 | 1729 |
| 293 | 20241011 | 144800 | 7907454600 | 22300 | 22350 | 22350 | 22300 | 379 |
| 294 | 20241011 | 144700 | 7898989400 | 22350 | 22300 | 22350 | 22300 | 446 |
| 295 | 20241011 | 144600 | 7889038900 | 22350 | 22300 | 22350 | 22300 | 315 |
| 296 | 20241011 | 144500 | 7882007900 | 22300 | 22350 | 22350 | 22300 | 323 |
| 297 | 20241011 | 144400 | 7874794300 | 22300 | 22350 | 22350 | 22300 | 492 |
| 298 | 20241011 | 144300 | 7863814600 | 22350 | 22350 | 22350 | 22300 | 440 |
| 299 | 20241011 | 144200 | 7853992450 | 22300 | 22350 | 22400 | 22300 | 3985 |
| 300 | 20241011 | 144100 | 7764927400 | 22400 | 22400 | 22400 | 22350 | 578 |
| 301 | 20241011 | 144000 | 7752002050 | 22400 | 22450 | 22450 | 22350 | 304 |
| 302 | 20241011 | 143900 | 7745192750 | 22400 | 22400 | 22450 | 22350 | 396 |
| 303 | 20241011 | 143800 | 7736320750 | 22400 | 22350 | 22400 | 22350 | 916 |
| 304 | 20241011 | 143700 | 7715816250 | 22350 | 22350 | 22400 | 22350 | 201 |
| 305 | 20241011 | 143600 | 7711322950 | 22400 | 22400 | 22400 | 22350 | 259 |
| 306 | 20241011 | 143500 | 7705527200 | 22350 | 22400 | 22450 | 22350 | 685 |
| 307 | 20241011 | 143400 | 7690194250 | 22400 | 22400 | 22450 | 22350 | 603 |
| 308 | 20241011 | 143300 | 7676691100 | 22350 | 22350 | 22400 | 22350 | 1809 |
| 309 | 20241011 | 143200 | 7636229350 | 22350 | 22350 | 22400 | 22350 | 252 |
| 310 | 20241011 | 143100 | 7630589800 | 22350 | 22400 | 22400 | 22350 | 1119 |
| 311 | 20241011 | 143000 | 7605560250 | 22350 | 22350 | 22400 | 22350 | 516 |
| 312 | 20241011 | 142900 | 7594018600 | 22400 | 22350 | 22400 | 22350 | 599 |
| 313 | 20241011 | 142800 | 7580611800 | 22350 | 22400 | 22450 | 22350 | 449 |
| 314 | 20241011 | 142700 | 7570575400 | 22400 | 22400 | 22400 | 22350 | 1487 |
| 315 | 20241011 | 142600 | 7537294500 | 22400 | 22450 | 22450 | 22400 | 317 |
| 316 | 20241011 | 142500 | 7530192050 | 22400 | 22450 | 22500 | 22400 | 894 |
| 317 | 20241011 | 142400 | 7510141350 | 22450 | 22450 | 22500 | 22400 | 729 |
| 318 | 20241011 | 142300 | 7493784500 | 22450 | 22400 | 22450 | 22400 | 392 |
| 319 | 20241011 | 142200 | 7484994450 | 22400 | 22450 | 22500 | 22400 | 607 |
| 320 | 20241011 | 142100 | 7471374300 | 22450 | 22400 | 22500 | 22400 | 393 |
| 321 | 20241011 | 142000 | 7462560950 | 22400 | 22450 | 22450 | 22400 | 289 |
| 322 | 20241011 | 141900 | 7456081100 | 22400 | 22450 | 22450 | 22400 | 559 |
| 323 | 20241011 | 141800 | 7443556950 | 22400 | 22450 | 22450 | 22400 | 147 |
| 324 | 20241011 | 141700 | 7440262350 | 22400 | 22450 | 22500 | 22400 | 446 |
| 325 | 20241011 | 141600 | 7430251450 | 22450 | 22400 | 22500 | 22400 | 1071 |
| 326 | 20241011 | 141500 | 7406226600 | 22450 | 22450 | 22450 | 22400 | 194 |
| 327 | 20241011 | 141400 | 7401877350 | 22400 | 22450 | 22450 | 22400 | 182 |
| 328 | 20241011 | 141300 | 7397798950 | 22450 | 22450 | 22450 | 22400 | 544 |
| 329 | 20241011 | 141200 | 7385607100 | 22400 | 22400 | 22450 | 22400 | 725 |
| 330 | 20241011 | 141100 | 7369365200 | 22400 | 22450 | 22450 | 22400 | 3893 |
| 331 | 20241011 | 141000 | 7282154600 | 22450 | 22450 | 22450 | 22400 | 284 |
| 332 | 20241011 | 140900 | 7275788600 | 22450 | 22400 | 22500 | 22400 | 611 |
| 333 | 20241011 | 140800 | 7262082050 | 22400 | 22400 | 22450 | 22400 | 328 |
| 334 | 20241011 | 140700 | 7254733350 | 22450 | 22450 | 22450 | 22400 | 431 |
| 335 | 20241011 | 140600 | 7245069100 | 22400 | 22450 | 22500 | 22400 | 611 |
| 336 | 20241011 | 140500 | 7231369500 | 22500 | 22450 | 22500 | 22450 | 673 |
| 337 | 20241011 | 140400 | 7216239450 | 22450 | 22500 | 22500 | 22450 | 219 |
| 338 | 20241011 | 140300 | 7211321300 | 22450 | 22450 | 22500 | 22450 | 388 |
| 339 | 20241011 | 140200 | 7202604500 | 22500 | 22450 | 22500 | 22400 | 1110 |
| 340 | 20241011 | 140100 | 7177645650 | 22450 | 22450 | 22550 | 22400 | 2596 |
| 341 | 20241011 | 140000 | 7119338800 | 22500 | 22500 | 22500 | 22450 | 524 |
| 342 | 20241011 | 135900 | 7107568250 | 22500 | 22450 | 22500 | 22450 | 397 |
| 343 | 20241011 | 135800 | 7098648100 | 22450 | 22500 | 22500 | 22450 | 702 |
| 344 | 20241011 | 135700 | 7082880600 | 22450 | 22450 | 22500 | 22450 | 520 |
| 345 | 20241011 | 135600 | 7071204750 | 22450 | 22500 | 22500 | 22450 | 232 |
| 346 | 20241011 | 135500 | 7065995200 | 22450 | 22500 | 22550 | 22450 | 1345 |
| 347 | 20241011 | 135400 | 7035731400 | 22550 | 22550 | 22550 | 22500 | 501 |
| 348 | 20241011 | 135300 | 7024453000 | 22550 | 22550 | 22550 | 22500 | 281 |
| 349 | 20241011 | 135200 | 7018124950 | 22550 | 22550 | 22550 | 22500 | 471 |
| 350 | 20241011 | 135100 | 7007518750 | 22550 | 22500 | 22550 | 22500 | 362 |
| 351 | 20241011 | 135000 | 6999370600 | 22500 | 22550 | 22550 | 22500 | 925 |
| 352 | 20241011 | 134900 | 6978555650 | 22500 | 22550 | 22550 | 22500 | 329 |
| 353 | 20241011 | 134800 | 6971146200 | 22550 | 22550 | 22550 | 22500 | 564 |
| 354 | 20241011 | 134700 | 6958442550 | 22500 | 22550 | 22550 | 22500 | 364 |
| 355 | 20241011 | 134600 | 6950242850 | 22500 | 22550 | 22550 | 22500 | 148 |
| 356 | 20241011 | 134500 | 6946909900 | 22550 | 22550 | 22600 | 22500 | 818 |
| 357 | 20241011 | 134400 | 6928483300 | 22550 | 22500 | 22550 | 22500 | 346 |
| 358 | 20241011 | 134300 | 6920688750 | 22500 | 22500 | 22550 | 22500 | 431 |
| 359 | 20241011 | 134200 | 6910986700 | 22550 | 22550 | 22550 | 22500 | 2070 |
| 360 | 20241011 | 134100 | 6864409450 | 22500 | 22500 | 22600 | 22500 | 347 |
| 361 | 20241011 | 134000 | 6856594700 | 22550 | 22550 | 22600 | 22500 | 297 |
| 362 | 20241011 | 133900 | 6849903650 | 22600 | 22500 | 22600 | 22500 | 320 |
| 363 | 20241011 | 133800 | 6842682650 | 22500 | 22550 | 22550 | 22500 | 458 |
| 364 | 20241011 | 133700 | 6832372400 | 22600 | 22550 | 22600 | 22500 | 277 |
| 365 | 20241011 | 133600 | 6826123650 | 22550 | 22550 | 22600 | 22550 | 71 |
| 366 | 20241011 | 133500 | 6824521250 | 22600 | 22550 | 22600 | 22550 | 794 |
| 367 | 20241011 | 133400 | 6806595950 | 22550 | 22600 | 22600 | 22550 | 377 |
| 368 | 20241011 | 133300 | 6798087250 | 22600 | 22550 | 22600 | 22550 | 211 |
| 369 | 20241011 | 133200 | 6793325950 | 22550 | 22600 | 22600 | 22550 | 474 |
| 370 | 20241011 | 133100 | 6782628350 | 22550 | 22600 | 22650 | 22550 | 340 |
| 371 | 20241011 | 133000 | 6774954200 | 22600 | 22550 | 22600 | 22550 | 269 |
| 372 | 20241011 | 132900 | 6768882100 | 22550 | 22600 | 22600 | 22550 | 436 |
| 373 | 20241011 | 132800 | 6759047000 | 22550 | 22600 | 22600 | 22550 | 184 |
| 374 | 20241011 | 132700 | 6754895150 | 22600 | 22550 | 22600 | 22550 | 164 |
| 375 | 20241011 | 132600 | 6751190750 | 22550 | 22600 | 22650 | 22500 | 467 |
| 376 | 20241011 | 132500 | 6740662400 | 22600 | 22550 | 22600 | 22500 | 232 |
| 377 | 20241011 | 132400 | 6735433550 | 22650 | 22550 | 22650 | 22500 | 336 |
| 378 | 20241011 | 132300 | 6727853450 | 22550 | 22550 | 22650 | 22500 | 1031 |
| 379 | 20241011 | 132200 | 6704600950 | 22550 | 22550 | 22600 | 22500 | 1139 |
| 380 | 20241011 | 132100 | 6678965450 | 22500 | 22500 | 22550 | 22500 | 109 |
| 381 | 20241011 | 132000 | 6676510300 | 22550 | 22600 | 22600 | 22500 | 443 |
| 382 | 20241011 | 131900 | 6666520450 | 22550 | 22600 | 22600 | 22500 | 393 |
| 383 | 20241011 | 131800 | 6657661100 | 22600 | 22550 | 22600 | 22500 | 237 |
| 384 | 20241011 | 131700 | 6652317900 | 22500 | 22500 | 22550 | 22500 | 222 |
| 385 | 20241011 | 131600 | 6647316750 | 22550 | 22500 | 22600 | 22500 | 397 |
| 386 | 20241011 | 131500 | 6638368150 | 22500 | 22500 | 22550 | 22500 | 163 |
| 387 | 20241011 | 131400 | 6634699700 | 22500 | 22600 | 22600 | 22500 | 1676 |
| 388 | 20241011 | 131300 | 6596910350 | 22550 | 22600 | 22600 | 22550 | 603 |
| 389 | 20241011 | 131200 | 6583307200 | 22550 | 22650 | 22650 | 22550 | 267 |
| 390 | 20241011 | 131100 | 6577283300 | 22650 | 22600 | 22650 | 22550 | 399 |
| 391 | 20241011 | 131000 | 6568275000 | 22550 | 22600 | 22600 | 22550 | 666 |
| 392 | 20241011 | 130900 | 6553245550 | 22550 | 22550 | 22650 | 22550 | 316 |
| 393 | 20241011 | 130800 | 6546100200 | 22650 | 22600 | 22650 | 22550 | 550 |
| 394 | 20241011 | 130700 | 6533679250 | 22600 | 22600 | 22600 | 22550 | 569 |
| 395 | 20241011 | 130600 | 6520839950 | 22600 | 22600 | 22600 | 22550 | 184 |
| 396 | 20241011 | 130500 | 6516684400 | 22650 | 22600 | 22650 | 22550 | 115 |
| 397 | 20241011 | 130400 | 6514089300 | 22600 | 22600 | 22650 | 22550 | 398 |
| 398 | 20241011 | 130300 | 6505098750 | 22600 | 22650 | 22650 | 22600 | 213 |
| 399 | 20241011 | 130200 | 6500282700 | 22600 | 22600 | 22650 | 22550 | 1221 |
| 400 | 20241011 | 130100 | 6472679600 | 22650 | 22650 | 22650 | 22600 | 367 |
| 401 | 20241011 | 130000 | 6464382650 | 22600 | 22650 | 22650 | 22600 | 218 |
| 402 | 20241011 | 125900 | 6459453050 | 22650 | 22650 | 22650 | 22600 | 431 |
| 403 | 20241011 | 125800 | 6449703250 | 22650 | 22600 | 22650 | 22600 | 383 |
| 404 | 20241011 | 125700 | 6441045050 | 22600 | 22600 | 22650 | 22600 | 244 |
| 405 | 20241011 | 125600 | 6435525000 | 22650 | 22650 | 22650 | 22600 | 253 |
| 406 | 20241011 | 125500 | 6429803650 | 22650 | 22600 | 22650 | 22600 | 465 |
| 407 | 20241011 | 125400 | 6419284000 | 22600 | 22600 | 22650 | 22600 | 129 |
| 408 | 20241011 | 125300 | 6416367450 | 22600 | 22650 | 22700 | 22600 | 344 |
| 409 | 20241011 | 125200 | 6408575900 | 22700 | 22600 | 22700 | 22600 | 144 |
| 410 | 20241011 | 125100 | 6405311650 | 22600 | 22700 | 22700 | 22600 | 388 |
| 411 | 20241011 | 125000 | 6396536300 | 22650 | 22700 | 22700 | 22650 | 145 |
| 412 | 20241011 | 124900 | 6393250050 | 22700 | 22650 | 22700 | 22600 | 1137 |
| 413 | 20241011 | 124800 | 6367452400 | 22650 | 22600 | 22650 | 22600 | 566 |
| 414 | 20241011 | 124700 | 6354647500 | 22650 | 22600 | 22650 | 22600 | 222 |
| 415 | 20241011 | 124600 | 6349624700 | 22600 | 22600 | 22650 | 22600 | 175 |
| 416 | 20241011 | 124500 | 6345667700 | 22600 | 22600 | 22650 | 22600 | 359 |
| 417 | 20241011 | 124400 | 6337549150 | 22650 | 22600 | 22650 | 22550 | 170 |
| 418 | 20241011 | 124300 | 6333706350 | 22650 | 22550 | 22650 | 22550 | 289 |
| 419 | 20241011 | 124200 | 6327167850 | 22550 | 22600 | 22650 | 22550 | 378 |
| 420 | 20241011 | 124100 | 6318638350 | 22550 | 22600 | 22650 | 22550 | 568 |
| 421 | 20241011 | 124000 | 6305799700 | 22600 | 22550 | 22650 | 22550 | 143 |
| 422 | 20241011 | 123900 | 6302566100 | 22600 | 22600 | 22650 | 22550 | 2278 |
| 423 | 20241011 | 123800 | 6251145200 | 22600 | 22650 | 22650 | 22600 | 223 |
| 424 | 20241011 | 123700 | 6246099700 | 22600 | 22600 | 22650 | 22600 | 221 |
| 425 | 20241011 | 123600 | 6241096650 | 22600 | 22650 | 22650 | 22600 | 388 |
| 426 | 20241011 | 123500 | 6232326650 | 22650 | 22650 | 22650 | 22600 | 139 |
| 427 | 20241011 | 123400 | 6229180800 | 22650 | 22600 | 22650 | 22600 | 310 |
| 428 | 20241011 | 123300 | 6222160750 | 22650 | 22650 | 22650 | 22600 | 246 |
| 429 | 20241011 | 123200 | 6216598150 | 22650 | 22650 | 22700 | 22600 | 204 |
| 430 | 20241011 | 123100 | 6211978150 | 22600 | 22650 | 22700 | 22600 | 697 |
| 431 | 20241011 | 123000 | 6196192650 | 22700 | 22650 | 22700 | 22650 | 385 |
| 432 | 20241011 | 122900 | 6187469050 | 22700 | 22650 | 22700 | 22650 | 294 |
| 433 | 20241011 | 122800 | 6180804300 | 22650 | 22650 | 22700 | 22650 | 136 |
| 434 | 20241011 | 122700 | 6177722100 | 22650 | 22650 | 22700 | 22650 | 217 |
| 435 | 20241011 | 122600 | 6172800950 | 22650 | 22700 | 22700 | 22650 | 341 |
| 436 | 20241011 | 122500 | 6165074750 | 22650 | 22700 | 22700 | 22650 | 1136 |
| 437 | 20241011 | 122400 | 6139290200 | 22650 | 22700 | 22700 | 22650 | 326 |
| 438 | 20241011 | 122300 | 6131900650 | 22650 | 22700 | 22700 | 22600 | 406 |
| 439 | 20241011 | 122200 | 6122708600 | 22600 | 22650 | 22700 | 22600 | 194 |
| 440 | 20241011 | 122100 | 6118316300 | 22650 | 22650 | 22650 | 22600 | 83 |
| 441 | 20241011 | 122000 | 6116438200 | 22650 | 22650 | 22650 | 22600 | 554 |
| 442 | 20241011 | 121900 | 6103904900 | 22650 | 22650 | 22650 | 22600 | 207 |
| 443 | 20241011 | 121800 | 6099219100 | 22650 | 22600 | 22700 | 22600 | 179 |
| 444 | 20241011 | 121700 | 6095165950 | 22700 | 22600 | 22700 | 22600 | 541 |
| 445 | 20241011 | 121600 | 6082925050 | 22600 | 22600 | 22650 | 22600 | 396 |
| 446 | 20241011 | 121500 | 6073959050 | 22650 | 22600 | 22650 | 22600 | 469 |
| 447 | 20241011 | 121400 | 6063340950 | 22650 | 22600 | 22650 | 22600 | 242 |
| 448 | 20241011 | 121300 | 6057871200 | 22600 | 22600 | 22650 | 22600 | 284 |
| 449 | 20241011 | 121200 | 6051444250 | 22600 | 22600 | 22650 | 22600 | 98 |
| 450 | 20241011 | 121100 | 6049229000 | 22600 | 22600 | 22650 | 22600 | 394 |
| 451 | 20241011 | 121000 | 6040317600 | 22650 | 22650 | 22650 | 22600 | 320 |
| 452 | 20241011 | 120900 | 6033073900 | 22600 | 22600 | 22650 | 22600 | 538 |
| 453 | 20241011 | 120800 | 6020898450 | 22600 | 22600 | 22700 | 22600 | 290 |
| 454 | 20241011 | 120700 | 6014342050 | 22600 | 22650 | 22650 | 22600 | 139 |
| 455 | 20241011 | 120600 | 6011198850 | 22650 | 22600 | 22700 | 22600 | 336 |
| 456 | 20241011 | 120500 | 6003591850 | 22650 | 22650 | 22650 | 22600 | 277 |
| 457 | 20241011 | 120400 | 5997329750 | 22600 | 22600 | 22650 | 22600 | 185 |
| 458 | 20241011 | 120300 | 5993147600 | 22650 | 22550 | 22650 | 22550 | 1110 |
| 459 | 20241011 | 120200 | 5968062250 | 22550 | 22600 | 22650 | 22550 | 400 |
| 460 | 20241011 | 120100 | 5959013400 | 22600 | 22650 | 22650 | 22600 | 269 |
| 461 | 20241011 | 120000 | 5952928400 | 22600 | 22650 | 22650 | 22600 | 143 |
| 462 | 20241011 | 115900 | 5949694700 | 22600 | 22600 | 22650 | 22550 | 234 |
| 463 | 20241011 | 115800 | 5944405600 | 22600 | 22600 | 22650 | 22600 | 530 |
| 464 | 20241011 | 115700 | 5932427250 | 22650 | 22650 | 22650 | 22600 | 278 |
| 465 | 20241011 | 115600 | 5926138000 | 22650 | 22650 | 22700 | 22600 | 173 |
| 466 | 20241011 | 115500 | 5922220150 | 22650 | 22600 | 22650 | 22600 | 461 |
| 467 | 20241011 | 115400 | 5911794700 | 22600 | 22650 | 22650 | 22600 | 201 |
| 468 | 20241011 | 115300 | 5907250750 | 22650 | 22650 | 22650 | 22600 | 99 |
| 469 | 20241011 | 115200 | 5905011100 | 22650 | 22600 | 22650 | 22600 | 366 |
| 470 | 20241011 | 115100 | 5896726150 | 22600 | 22650 | 22650 | 22600 | 61 |
| 471 | 20241011 | 115000 | 5895345750 | 22650 | 22600 | 22700 | 22600 | 62 |
| 472 | 20241011 | 114900 | 5893942300 | 22650 | 22700 | 22700 | 22600 | 467 |
| 473 | 20241011 | 114800 | 5883363100 | 22700 | 22650 | 22700 | 22600 | 106 |
| 474 | 20241011 | 114700 | 5880963350 | 22600 | 22600 | 22700 | 22600 | 336 |
| 475 | 20241011 | 114600 | 5873360200 | 22650 | 22700 | 22700 | 22600 | 331 |
| 476 | 20241011 | 114500 | 5865865200 | 22650 | 22650 | 22700 | 22600 | 143 |
| 477 | 20241011 | 114400 | 5862626550 | 22650 | 22650 | 22700 | 22600 | 347 |
| 478 | 20241011 | 114300 | 5854769800 | 22700 | 22600 | 22700 | 22600 | 645 |
| 479 | 20241011 | 114200 | 5840188150 | 22650 | 22650 | 22700 | 22600 | 129 |
| 480 | 20241011 | 114100 | 5837267800 | 22700 | 22650 | 22700 | 22600 | 246 |
| 481 | 20241011 | 114000 | 5831688850 | 22600 | 22650 | 22650 | 22600 | 402 |
| 482 | 20241011 | 113900 | 5822596350 | 22650 | 22650 | 22650 | 22600 | 238 |
| 483 | 20241011 | 113800 | 5817210850 | 22600 | 22650 | 22650 | 22600 | 214 |
| 484 | 20241011 | 113700 | 5812367650 | 22600 | 22650 | 22650 | 22600 | 647 |
| 485 | 20241011 | 113600 | 5797739850 | 22650 | 22650 | 22700 | 22650 | 188 |
| 486 | 20241011 | 113500 | 5793477950 | 22750 | 22650 | 22750 | 22650 | 193 |
| 487 | 20241011 | 113400 | 5789098250 | 22650 | 22700 | 22700 | 22600 | 353 |
| 488 | 20241011 | 113300 | 5781099900 | 22650 | 22650 | 22700 | 22650 | 419 |
| 489 | 20241011 | 113200 | 5771603500 | 22650 | 22650 | 22700 | 22650 | 85 |
| 490 | 20241011 | 113100 | 5769676850 | 22650 | 22700 | 22700 | 22650 | 223 |
| 491 | 20241011 | 113000 | 5764619850 | 22700 | 22700 | 22700 | 22650 | 546 |
| 492 | 20241011 | 112900 | 5752238150 | 22650 | 22650 | 22700 | 22650 | 230 |
| 493 | 20241011 | 112800 | 5747022050 | 22650 | 22700 | 22700 | 22650 | 226 |
| 494 | 20241011 | 112700 | 5741900550 | 22700 | 22650 | 22700 | 22650 | 578 |
| 495 | 20241011 | 112600 | 5728792300 | 22650 | 22650 | 22700 | 22650 | 137 |
| 496 | 20241011 | 112500 | 5725687850 | 22700 | 22700 | 22700 | 22600 | 775 |
| 497 | 20241011 | 112400 | 5708126600 | 22700 | 22700 | 22700 | 22650 | 379 |
| 498 | 20241011 | 112300 | 5699536150 | 22650 | 22700 | 22700 | 22650 | 181 |
| 499 | 20241011 | 112200 | 5695431150 | 22650 | 22650 | 22700 | 22650 | 188 |
| 500 | 20241011 | 112100 | 5691169850 | 22700 | 22650 | 22700 | 22650 | 361 |
| 501 | 20241011 | 112000 | 5682988850 | 22700 | 22650 | 22700 | 22600 | 231 |
| 502 | 20241011 | 111900 | 5677752050 | 22650 | 22600 | 22650 | 22600 | 368 |
| 503 | 20241011 | 111800 | 5669427400 | 22650 | 22650 | 22700 | 22600 | 172 |
| 504 | 20241011 | 111700 | 5665529050 | 22650 | 22650 | 22700 | 22600 | 175 |
| 505 | 20241011 | 111600 | 5661564500 | 22650 | 22650 | 22650 | 22600 | 140 |
| 506 | 20241011 | 111500 | 5658395750 | 22700 | 22650 | 22700 | 22600 | 414 |
| 507 | 20241011 | 111400 | 5649035550 | 22650 | 22650 | 22650 | 22600 | 148 |
| 508 | 20241011 | 111300 | 5645687750 | 22650 | 22600 | 22650 | 22550 | 463 |
| 509 | 20241011 | 111200 | 5635225550 | 22600 | 22600 | 22650 | 22550 | 535 |
| 510 | 20241011 | 111100 | 5623119950 | 22650 | 22600 | 22650 | 22550 | 322 |
| 511 | 20241011 | 111000 | 5615835950 | 22650 | 22600 | 22650 | 22600 | 228 |
| 512 | 20241011 | 110900 | 5610678350 | 22600 | 22650 | 22650 | 22600 | 70 |
| 513 | 20241011 | 110800 | 5609095350 | 22600 | 22600 | 22650 | 22550 | 322 |
| 514 | 20241011 | 110700 | 5601827600 | 22650 | 22550 | 22650 | 22550 | 136 |
| 515 | 20241011 | 110600 | 5598757700 | 22650 | 22550 | 22650 | 22550 | 542 |
| 516 | 20241011 | 110500 | 5586521300 | 22550 | 22600 | 22600 | 22500 | 222 |
| 517 | 20241011 | 110400 | 5581514050 | 22600 | 22550 | 22600 | 22500 | 518 |
| 518 | 20241011 | 110300 | 5569831750 | 22550 | 22600 | 22600 | 22550 | 591 |
| 519 | 20241011 | 110200 | 5556493300 | 22600 | 22600 | 22600 | 22550 | 337 |
| 520 | 20241011 | 110100 | 5548892500 | 22600 | 22600 | 22600 | 22550 | 204 |
| 521 | 20241011 | 110000 | 5544286750 | 22550 | 22600 | 22650 | 22550 | 136 |
| 522 | 20241011 | 105900 | 5541211800 | 22600 | 22600 | 22650 | 22600 | 642 |
| 523 | 20241011 | 105800 | 5526702200 | 22650 | 22650 | 22650 | 22600 | 698 |
| 524 | 20241011 | 105700 | 5510922100 | 22650 | 22600 | 22650 | 22600 | 345 |
| 525 | 20241011 | 105600 | 5503117800 | 22600 | 22650 | 22650 | 22600 | 458 |
| 526 | 20241011 | 105500 | 5492758650 | 22600 | 22600 | 22650 | 22600 | 281 |
| 527 | 20241011 | 105400 | 5486398600 | 22600 | 22650 | 22700 | 22600 | 124 |
| 528 | 20241011 | 105300 | 5483593000 | 22650 | 22650 | 22700 | 22600 | 431 |
| 529 | 20241011 | 105200 | 5473833550 | 22700 | 22700 | 22700 | 22600 | 411 |
| 530 | 20241011 | 105100 | 5464524100 | 22650 | 22600 | 22650 | 22600 | 753 |
| 531 | 20241011 | 105000 | 5447494850 | 22600 | 22650 | 22700 | 22600 | 342 |
| 532 | 20241011 | 104900 | 5439752950 | 22700 | 22600 | 22700 | 22600 | 382 |
| 533 | 20241011 | 104800 | 5431096450 | 22600 | 22600 | 22650 | 22600 | 485 |
| 534 | 20241011 | 104700 | 5420113450 | 22600 | 22600 | 22650 | 22600 | 362 |
| 535 | 20241011 | 104600 | 5411928950 | 22600 | 22600 | 22650 | 22600 | 200 |
| 536 | 20241011 | 104500 | 5407406850 | 22600 | 22650 | 22650 | 22600 | 223 |
| 537 | 20241011 | 104400 | 5402359900 | 22600 | 22600 | 22650 | 22550 | 153 |
| 538 | 20241011 | 104300 | 5398902850 | 22600 | 22600 | 22650 | 22550 | 472 |
| 539 | 20241011 | 104200 | 5388232200 | 22600 | 22550 | 22600 | 22550 | 439 |
| 540 | 20241011 | 104100 | 5378316100 | 22600 | 22600 | 22600 | 22550 | 241 |
| 541 | 20241011 | 104000 | 5372877100 | 22600 | 22600 | 22600 | 22550 | 469 |
| 542 | 20241011 | 103900 | 5362290900 | 22600 | 22650 | 22650 | 22550 | 197 |
| 543 | 20241011 | 103800 | 5357838150 | 22600 | 22600 | 22650 | 22550 | 1359 |
| 544 | 20241011 | 103700 | 5327096150 | 22550 | 22600 | 22600 | 22550 | 360 |
| 545 | 20241011 | 103600 | 5318972200 | 22600 | 22600 | 22600 | 22550 | 173 |
| 546 | 20241011 | 103500 | 5315068650 | 22600 | 22550 | 22600 | 22550 | 238 |
| 547 | 20241011 | 103400 | 5309695800 | 22550 | 22500 | 22600 | 22500 | 518 |
| 548 | 20241011 | 103300 | 5298026550 | 22500 | 22500 | 22600 | 22500 | 241 |
| 549 | 20241011 | 103200 | 5292593050 | 22500 | 22600 | 22600 | 22500 | 1652 |
| 550 | 20241011 | 103100 | 5255339650 | 22550 | 22550 | 22600 | 22550 | 647 |
| 551 | 20241011 | 103000 | 5240729300 | 22600 | 22600 | 22600 | 22550 | 1035 |
| 552 | 20241011 | 102900 | 5217353300 | 22550 | 22550 | 22600 | 22550 | 708 |
| 553 | 20241011 | 102800 | 5201358450 | 22600 | 22500 | 22600 | 22500 | 1082 |
| 554 | 20241011 | 102700 | 5176953450 | 22500 | 22550 | 22550 | 22500 | 250 |
| 555 | 20241011 | 102600 | 5171326250 | 22550 | 22500 | 22550 | 22450 | 732 |
| 556 | 20241011 | 102500 | 5154860100 | 22500 | 22550 | 22550 | 22500 | 481 |
| 557 | 20241011 | 102400 | 5144032800 | 22500 | 22500 | 22500 | 22450 | 679 |
| 558 | 20241011 | 102300 | 5128757700 | 22500 | 22450 | 22500 | 22450 | 341 |
| 559 | 20241011 | 102200 | 5121091400 | 22500 | 22500 | 22500 | 22450 | 2621 |
| 560 | 20241011 | 102100 | 5062131800 | 22500 | 22500 | 22600 | 22500 | 350 |
| 561 | 20241011 | 102000 | 5054243400 | 22500 | 22500 | 22600 | 22450 | 11046 |
| 562 | 20241011 | 101900 | 4805707600 | 22550 | 22650 | 22650 | 22500 | 3108 |
| 563 | 20241011 | 101800 | 4735506600 | 22600 | 22600 | 22700 | 22600 | 864 |
| 564 | 20241011 | 101700 | 4715968900 | 22600 | 22550 | 22650 | 22550 | 729 |
| 565 | 20241011 | 101600 | 4699484250 | 22550 | 22500 | 22600 | 22500 | 1360 |
| 566 | 20241011 | 101500 | 4668858900 | 22450 | 22500 | 22500 | 22450 | 711 |
| 567 | 20241011 | 101400 | 4652877950 | 22500 | 22500 | 22500 | 22450 | 289 |
| 568 | 20241011 | 101300 | 4646380350 | 22450 | 22500 | 22500 | 22450 | 599 |
| 569 | 20241011 | 101200 | 4632927350 | 22450 | 22600 | 22600 | 22450 | 7325 |
| 570 | 20241011 | 101100 | 4468219250 | 22600 | 22600 | 22600 | 22550 | 602 |
| 571 | 20241011 | 101000 | 4454631600 | 22550 | 22550 | 22600 | 22500 | 3043 |
| 572 | 20241011 | 100900 | 4386055500 | 22600 | 22600 | 22600 | 22550 | 401 |
| 573 | 20241011 | 100800 | 4377008300 | 22600 | 22550 | 22600 | 22550 | 392 |
| 574 | 20241011 | 100700 | 4368153700 | 22600 | 22650 | 22650 | 22550 | 6036 |
| 575 | 20241011 | 100600 | 4231831800 | 22650 | 22650 | 22700 | 22600 | 1335 |
| 576 | 20241011 | 100500 | 4201617200 | 22600 | 22600 | 22650 | 22600 | 775 |
| 577 | 20241011 | 100400 | 4184085750 | 22650 | 22700 | 22700 | 22600 | 587 |
| 578 | 20241011 | 100300 | 4170788000 | 22700 | 22700 | 22700 | 22650 | 990 |
| 579 | 20241011 | 100200 | 4148349850 | 22650 | 22650 | 22700 | 22650 | 96 |
| 580 | 20241011 | 100100 | 4146174650 | 22650 | 22650 | 22650 | 22600 | 1491 |
| 581 | 20241011 | 100000 | 4112405900 | 22650 | 22650 | 22650 | 22600 | 1026 |
| 582 | 20241011 | 095900 | 4089191450 | 22650 | 22650 | 22750 | 22650 | 1306 |
| 583 | 20241011 | 095800 | 4059607850 | 22650 | 22750 | 22750 | 22650 | 111 |
| 584 | 20241011 | 095700 | 4057092250 | 22700 | 22700 | 22700 | 22650 | 1116 |
| 585 | 20241011 | 095600 | 4031780150 | 22650 | 22650 | 22750 | 22650 | 499 |
| 586 | 20241011 | 095500 | 4020453000 | 22700 | 22650 | 22750 | 22650 | 379 |
| 587 | 20241011 | 095400 | 4011850700 | 22750 | 22700 | 22750 | 22650 | 674 |
| 588 | 20241011 | 095300 | 3996575350 | 22650 | 22700 | 22700 | 22650 | 2046 |
| 589 | 20241011 | 095200 | 3950155550 | 22700 | 22650 | 22700 | 22650 | 1070 |
| 590 | 20241011 | 095100 | 3925903200 | 22700 | 22750 | 22800 | 22650 | 3027 |
| 591 | 20241011 | 095000 | 3857227550 | 22700 | 22800 | 22800 | 22700 | 2526 |
| 592 | 20241011 | 094900 | 3799733200 | 22800 | 22800 | 22850 | 22700 | 772 |
| 593 | 20241011 | 094800 | 3782153350 | 22850 | 22850 | 22850 | 22750 | 3685 |
| 594 | 20241011 | 094700 | 3698200050 | 22900 | 22900 | 22950 | 22900 | 232 |
| 595 | 20241011 | 094600 | 3692882300 | 22950 | 22950 | 22950 | 22850 | 622 |
| 596 | 20241011 | 094500 | 3678645450 | 22950 | 23000 | 23000 | 22850 | 499 |
| 597 | 20241011 | 094400 | 3667211900 | 23000 | 23000 | 23000 | 22900 | 1093 |
| 598 | 20241011 | 094300 | 3642102950 | 22950 | 22950 | 23000 | 22950 | 1250 |
| 599 | 20241011 | 094200 | 3613377700 | 22950 | 23000 | 23000 | 22900 | 331 |
| 600 | 20241011 | 094100 | 3605786900 | 23000 | 22950 | 23000 | 22800 | 296 |
| 601 | 20241011 | 094000 | 3598986850 | 22950 | 22950 | 22950 | 22750 | 2106 |
| 602 | 20241011 | 093900 | 3550911550 | 22950 | 22900 | 22950 | 22850 | 303 |
| 603 | 20241011 | 093800 | 3543974300 | 22900 | 22900 | 22900 | 22850 | 366 |
| 604 | 20241011 | 093700 | 3535599450 | 22900 | 22900 | 22900 | 22850 | 300 |
| 605 | 20241011 | 093600 | 3528737700 | 22900 | 22850 | 22900 | 22850 | 251 |
| 606 | 20241011 | 093500 | 3522993350 | 22900 | 22850 | 22900 | 22850 | 115 |
| 607 | 20241011 | 093400 | 3520364950 | 22850 | 22800 | 22850 | 22750 | 1179 |
| 608 | 20241011 | 093300 | 3493473600 | 22800 | 22800 | 22800 | 22750 | 807 |
| 609 | 20241011 | 093200 | 3475082100 | 22850 | 22800 | 22850 | 22750 | 1688 |
| 610 | 20241011 | 093100 | 3436592950 | 22800 | 22850 | 22850 | 22750 | 1323 |
| 611 | 20241011 | 093000 | 3406436100 | 22850 | 22900 | 22900 | 22800 | 434 |
| 612 | 20241011 | 092900 | 3396517900 | 22900 | 22900 | 22950 | 22850 | 440 |
| 613 | 20241011 | 092800 | 3386437950 | 22900 | 22900 | 22950 | 22700 | 1011 |
| 614 | 20241011 | 092700 | 3363334600 | 22900 | 22950 | 23000 | 22750 | 1758 |
| 615 | 20241011 | 092600 | 3323142900 | 22950 | 22950 | 23050 | 22950 | 4793 |
| 616 | 20241011 | 092500 | 3212959800 | 22950 | 23000 | 23100 | 22950 | 1840 |
| 617 | 20241011 | 092400 | 3170599750 | 23050 | 23000 | 23100 | 22950 | 749 |
| 618 | 20241011 | 092300 | 3153361150 | 23000 | 22950 | 23050 | 22850 | 3342 |
| 619 | 20241011 | 092200 | 3076548300 | 22850 | 22950 | 22950 | 22750 | 1623 |
| 620 | 20241011 | 092100 | 3039408300 | 22950 | 22900 | 23000 | 22900 | 2992 |
| 621 | 20241011 | 092000 | 2970812850 | 23000 | 22900 | 23000 | 22850 | 4038 |
| 622 | 20241011 | 091900 | 2878174800 | 22850 | 22750 | 22900 | 22550 | 4732 |
| 623 | 20241011 | 091800 | 2770713300 | 22700 | 22750 | 22750 | 22600 | 3735 |
| 624 | 20241011 | 091700 | 2686014000 | 22750 | 22750 | 22750 | 22700 | 1691 |
| 625 | 20241011 | 091600 | 2647577400 | 22750 | 22750 | 22800 | 22700 | 2402 |
| 626 | 20241011 | 091500 | 2592956550 | 22750 | 22700 | 22800 | 22650 | 2805 |
| 627 | 20241011 | 091400 | 2529237500 | 22700 | 22600 | 22750 | 22450 | 2506 |
| 628 | 20241011 | 091300 | 2472631850 | 22600 | 22550 | 22600 | 22450 | 2766 |
| 629 | 20241011 | 091200 | 2410357300 | 22600 | 22550 | 22600 | 22500 | 4616 |
| 630 | 20241011 | 091100 | 2306374950 | 22600 | 22550 | 22600 | 22400 | 3801 |
| 631 | 20241011 | 091000 | 2220820500 | 22500 | 22600 | 22750 | 22350 | 23405 |
| 632 | 20241011 | 090900 | 1694334900 | 22550 | 22800 | 22850 | 22550 | 17019 |
| 633 | 20241011 | 090800 | 1307794300 | 22800 | 22900 | 23050 | 22750 | 7290 |
| 634 | 20241011 | 090700 | 1141325200 | 23050 | 23200 | 23200 | 22800 | 7113 |
| 635 | 20241011 | 090600 | 977768100 | 23150 | 23450 | 23500 | 23100 | 9647 |
| 636 | 20241011 | 090500 | 753475350 | 23450 | 23600 | 23650 | 23350 | 4273 |
| 637 | 20241011 | 090400 | 652944000 | 23650 | 23850 | 23850 | 23600 | 4957 |
| 638 | 20241011 | 090300 | 535412700 | 23850 | 24150 | 24200 | 23700 | 6668 |
| 639 | 20241011 | 090200 | 375288900 | 24150 | 24300 | 24300 | 24100 | 2068 |
| 640 | 20241011 | 090100 | 325333500 | 24250 | 24350 | 24350 | 24100 | 2198 |
| 641 | 20241011 | 090000 | 272156200 | 24350 | 24150 | 24450 | 24000 | 11237 |