34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 193900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 3 | 20241211 | 193800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241211 | 193700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241211 | 193600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241211 | 193500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241211 | 193400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241211 | 193300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241211 | 193200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241211 | 193100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241211 | 193000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241211 | 192900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241211 | 192800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241211 | 192700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241211 | 192600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241211 | 192500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241211 | 192400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241211 | 192300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241211 | 192200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241211 | 192100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241211 | 192000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241211 | 191900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241211 | 191800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241211 | 191700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241211 | 191600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241211 | 191500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241211 | 191400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241211 | 191300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241211 | 191200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241211 | 191100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241211 | 191000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241211 | 190900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 33 | 20241211 | 190800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241211 | 190700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241211 | 190600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241211 | 190500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241211 | 190400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241211 | 190300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241211 | 190200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241211 | 190100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241211 | 190000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241211 | 185900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241211 | 185800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241211 | 185700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241211 | 185600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241211 | 185500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241211 | 185400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241211 | 185300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241211 | 185200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241211 | 185100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241211 | 185000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241211 | 184900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241211 | 184800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241211 | 184700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241211 | 184600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241211 | 184500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241211 | 184400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241211 | 184300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241211 | 184200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241211 | 184100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241211 | 184000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241211 | 183900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 63 | 20241211 | 183800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241211 | 183700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241211 | 183600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241211 | 183500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241211 | 183400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241211 | 183300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241211 | 183200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241211 | 183100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241211 | 183000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241211 | 182900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241211 | 182800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241211 | 182700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241211 | 182600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241211 | 182500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241211 | 182400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241211 | 182300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241211 | 182200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241211 | 182100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241211 | 182000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241211 | 181900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241211 | 181800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241211 | 181700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241211 | 181600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241211 | 181500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241211 | 181400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241211 | 181300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241211 | 181200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241211 | 181100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241211 | 181000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241211 | 180900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 93 | 20241211 | 180800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241211 | 180700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241211 | 180600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241211 | 180500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241211 | 180400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241211 | 180300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241211 | 180200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241211 | 180100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241211 | 180000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241211 | 175900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241211 | 175800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241211 | 175700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241211 | 175600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241211 | 175500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241211 | 175400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241211 | 175300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241211 | 175200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241211 | 175100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241211 | 175000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241211 | 174900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241211 | 174800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241211 | 174700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241211 | 174600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241211 | 174500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241211 | 174400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241211 | 174300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241211 | 174200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241211 | 174100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241211 | 174000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241211 | 173900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 123 | 20241211 | 173800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241211 | 173700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241211 | 173600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241211 | 173500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241211 | 173400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241211 | 173300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241211 | 173200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241211 | 173100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241211 | 173000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241211 | 172900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241211 | 172800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241211 | 172700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241211 | 172600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241211 | 172500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241211 | 172400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241211 | 172300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241211 | 172200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241211 | 172100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241211 | 172000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241211 | 171900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241211 | 171800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241211 | 171700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241211 | 171600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241211 | 171500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241211 | 171400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241211 | 171300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241211 | 171200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241211 | 171100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241211 | 171000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241211 | 170900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 153 | 20241211 | 170800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241211 | 170700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241211 | 170600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241211 | 170500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241211 | 170400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241211 | 170300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241211 | 170200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241211 | 170100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241211 | 170000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241211 | 165900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241211 | 165800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241211 | 165700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241211 | 165600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241211 | 165500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241211 | 165400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241211 | 165300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241211 | 165200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241211 | 165100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241211 | 165000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241211 | 164900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241211 | 164800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241211 | 164700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241211 | 164600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241211 | 164500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241211 | 164400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241211 | 164300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241211 | 164200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241211 | 164100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241211 | 164000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241211 | 163900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 183 | 20241211 | 163800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241211 | 163700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241211 | 163600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241211 | 163500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241211 | 163400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241211 | 163300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241211 | 163200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241211 | 163100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241211 | 163000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241211 | 162900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241211 | 162800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241211 | 162700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241211 | 162600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241211 | 162500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241211 | 162400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20241211 | 162300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20241211 | 162200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20241211 | 162100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20241211 | 162000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20241211 | 161900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20241211 | 161800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20241211 | 161700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20241211 | 161600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20241211 | 161500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20241211 | 161400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20241211 | 161300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20241211 | 161200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20241211 | 161100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20241211 | 161000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20241211 | 160900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 213 | 20241211 | 160800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20241211 | 160700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20241211 | 160600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20241211 | 160500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20241211 | 160400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20241211 | 160300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20241211 | 160200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20241211 | 160100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20241211 | 160000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241211 | 155900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241211 | 155800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241211 | 155700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241211 | 155600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241211 | 155500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241211 | 155400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241211 | 155300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241211 | 155200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241211 | 155100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241211 | 155000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20241211 | 154900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20241211 | 154800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20241211 | 154700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20241211 | 154600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20241211 | 154500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20241211 | 154400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20241211 | 154300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241211 | 154200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241211 | 154100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241211 | 154000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241211 | 153900 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 243 | 20241211 | 153800 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241211 | 153700 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241211 | 153600 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241211 | 153500 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241211 | 153400 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241211 | 153300 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20241211 | 153200 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20241211 | 153100 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20241211 | 153000 | 1736044160 | 19710 | 19710 | 19710 | 19710 | 1599 |
| 252 | 20241211 | 152900 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20241211 | 152800 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20241211 | 152700 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20241211 | 152600 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20241211 | 152500 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20241211 | 152400 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20241211 | 152300 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20241211 | 152200 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20241211 | 152100 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20241211 | 152000 | 1704527870 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20241211 | 151900 | 1704527870 | 19750 | 19740 | 19800 | 19740 | 345 |
| 263 | 20241211 | 151800 | 1697707410 | 19740 | 19820 | 19820 | 19740 | 327 |
| 264 | 20241211 | 151700 | 1691233290 | 19810 | 19810 | 19810 | 19810 | 171 |
| 265 | 20241211 | 151600 | 1687845780 | 19820 | 19810 | 19820 | 19810 | 63 |
| 266 | 20241211 | 151500 | 1686597150 | 19820 | 19820 | 19820 | 19820 | 59 |
| 267 | 20241211 | 151400 | 1685427770 | 19810 | 19810 | 19820 | 19810 | 449 |
| 268 | 20241211 | 151300 | 1676531060 | 19810 | 19820 | 19820 | 19810 | 55 |
| 269 | 20241211 | 151200 | 1675440970 | 19820 | 19810 | 19820 | 19810 | 250 |
| 270 | 20241211 | 151100 | 1670487960 | 19820 | 19820 | 19820 | 19820 | 39 |
| 271 | 20241211 | 151000 | 1669714980 | 19820 | 19770 | 19820 | 19770 | 199 |
| 272 | 20241211 | 150900 | 1665775370 | 19780 | 19760 | 19800 | 19750 | 1185 |
| 273 | 20241211 | 150800 | 1642331290 | 19760 | 19750 | 19760 | 19750 | 106 |
| 274 | 20241211 | 150700 | 1640237400 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20241211 | 150600 | 1640237400 | 19750 | 19790 | 19790 | 19750 | 106 |
| 276 | 20241211 | 150500 | 1638139900 | 19740 | 19790 | 19790 | 19740 | 368 |
| 277 | 20241211 | 150400 | 1630871370 | 19750 | 19770 | 19770 | 19750 | 231 |
| 278 | 20241211 | 150300 | 1626305350 | 19770 | 19770 | 19770 | 19770 | 33 |
| 279 | 20241211 | 150200 | 1625652940 | 19810 | 19800 | 19810 | 19770 | 541 |
| 280 | 20241211 | 150100 | 1614943110 | 19800 | 19810 | 19810 | 19800 | 77 |
| 281 | 20241211 | 150000 | 1613418010 | 19810 | 19820 | 19900 | 19800 | 275 |
| 282 | 20241211 | 145900 | 1607967530 | 19820 | 19840 | 19850 | 19820 | 416 |
| 283 | 20241211 | 145800 | 1599713650 | 19930 | 19850 | 19930 | 19850 | 41 |
| 284 | 20241211 | 145700 | 1598899240 | 19960 | 19950 | 19960 | 19850 | 173 |
| 285 | 20241211 | 145600 | 1595463670 | 19960 | 19880 | 19960 | 19850 | 198 |
| 286 | 20241211 | 145500 | 1591527130 | 19960 | 19960 | 19970 | 19880 | 470 |
| 287 | 20241211 | 145400 | 1582164840 | 19940 | 19960 | 19970 | 19880 | 821 |
| 288 | 20241211 | 145300 | 1565781200 | 19960 | 19960 | 19970 | 19830 | 1068 |
| 289 | 20241211 | 145200 | 1544515650 | 19970 | 19950 | 19970 | 19910 | 988 |
| 290 | 20241211 | 145100 | 1524801370 | 19910 | 19950 | 19960 | 19910 | 1026 |
| 291 | 20241211 | 145000 | 1504339540 | 19960 | 19940 | 19960 | 19860 | 623 |
| 292 | 20241211 | 144900 | 1491913720 | 19940 | 19940 | 19950 | 19890 | 975 |
| 293 | 20241211 | 144800 | 1472481990 | 19940 | 19940 | 19940 | 19880 | 859 |
| 294 | 20241211 | 144700 | 1455362150 | 19940 | 19950 | 19950 | 19880 | 1250 |
| 295 | 20241211 | 144600 | 1430438830 | 19950 | 19930 | 19950 | 19930 | 740 |
| 296 | 20241211 | 144500 | 1415681730 | 19880 | 19930 | 19950 | 19880 | 2142 |
| 297 | 20241211 | 144400 | 1372989150 | 19930 | 19920 | 19930 | 19870 | 1078 |
| 298 | 20241211 | 144300 | 1351523630 | 19920 | 19880 | 19920 | 19860 | 1588 |
| 299 | 20241211 | 144200 | 1319934900 | 19870 | 19860 | 19870 | 19820 | 1049 |
| 300 | 20241211 | 144100 | 1299104210 | 19860 | 19860 | 19870 | 19830 | 1056 |
| 301 | 20241211 | 144000 | 1278135050 | 19870 | 19800 | 19870 | 19760 | 4034 |
| 302 | 20241211 | 143900 | 1198133500 | 19800 | 19740 | 19800 | 19710 | 1661 |
| 303 | 20241211 | 143800 | 1165300230 | 19740 | 19730 | 19760 | 19690 | 934 |
| 304 | 20241211 | 143700 | 1146863600 | 19690 | 19630 | 19720 | 19630 | 1528 |
| 305 | 20241211 | 143600 | 1116791680 | 19650 | 19650 | 19650 | 19630 | 270 |
| 306 | 20241211 | 143500 | 1111488530 | 19640 | 19610 | 19640 | 19610 | 432 |
| 307 | 20241211 | 143400 | 1103008790 | 19610 | 19600 | 19610 | 19600 | 84 |
| 308 | 20241211 | 143300 | 1101362370 | 19600 | 19610 | 19610 | 19600 | 21 |
| 309 | 20241211 | 143200 | 1100950620 | 19610 | 19610 | 19610 | 19610 | 188 |
| 310 | 20241211 | 143100 | 1097263940 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20241211 | 143000 | 1097263940 | 19610 | 19600 | 19610 | 19600 | 5 |
| 312 | 20241211 | 142900 | 1097165900 | 19600 | 19600 | 19610 | 19580 | 330 |
| 313 | 20241211 | 142800 | 1090696460 | 19600 | 19590 | 19600 | 19580 | 190 |
| 314 | 20241211 | 142700 | 1086975140 | 19590 | 19590 | 19590 | 19580 | 5 |
| 315 | 20241211 | 142600 | 1086877200 | 19590 | 19580 | 19590 | 19580 | 106 |
| 316 | 20241211 | 142500 | 1084801420 | 19590 | 19580 | 19590 | 19580 | 118 |
| 317 | 20241211 | 142400 | 1082490960 | 19580 | 19590 | 19590 | 19580 | 72 |
| 318 | 20241211 | 142300 | 1081080640 | 19590 | 19590 | 19590 | 19590 | 98 |
| 319 | 20241211 | 142200 | 1079160820 | 19590 | 19590 | 19590 | 19590 | 29 |
| 320 | 20241211 | 142100 | 1078592710 | 19590 | 19590 | 19590 | 19590 | 15 |
| 321 | 20241211 | 142000 | 1078298860 | 19600 | 19600 | 19600 | 19600 | 8 |
| 322 | 20241211 | 141900 | 1078142060 | 19600 | 19610 | 19610 | 19600 | 3 |
| 323 | 20241211 | 141800 | 1078083240 | 19610 | 19610 | 19610 | 19610 | 1 |
| 324 | 20241211 | 141700 | 1078063630 | 19610 | 19600 | 19610 | 19600 | 309 |
| 325 | 20241211 | 141600 | 1072007140 | 19590 | 19600 | 19600 | 19590 | 105 |
| 326 | 20241211 | 141500 | 1069949580 | 19590 | 19600 | 19600 | 19590 | 95 |
| 327 | 20241211 | 141400 | 1068088510 | 19600 | 19590 | 19600 | 19590 | 142 |
| 328 | 20241211 | 141300 | 1065306570 | 19590 | 19600 | 19610 | 19590 | 461 |
| 329 | 20241211 | 141200 | 1056271280 | 19600 | 19600 | 19600 | 19590 | 353 |
| 330 | 20241211 | 141100 | 1049352820 | 19600 | 19600 | 19610 | 19600 | 92 |
| 331 | 20241211 | 141000 | 1047549590 | 19600 | 19610 | 19610 | 19600 | 494 |
| 332 | 20241211 | 140900 | 1037866620 | 19610 | 19620 | 19620 | 19610 | 397 |
| 333 | 20241211 | 140800 | 1030077820 | 19620 | 19620 | 19630 | 19620 | 133 |
| 334 | 20241211 | 140700 | 1027468350 | 19620 | 19620 | 19620 | 19620 | 76 |
| 335 | 20241211 | 140600 | 1025977230 | 19630 | 19620 | 19630 | 19620 | 23 |
| 336 | 20241211 | 140500 | 1025525960 | 19620 | 19620 | 19630 | 19620 | 143 |
| 337 | 20241211 | 140400 | 1022720180 | 19630 | 19630 | 19630 | 19620 | 26 |
| 338 | 20241211 | 140300 | 1022210040 | 19620 | 19620 | 19620 | 19620 | 100 |
| 339 | 20241211 | 140200 | 1020248040 | 19620 | 19630 | 19630 | 19620 | 45 |
| 340 | 20241211 | 140100 | 1019365120 | 19640 | 19620 | 19640 | 19620 | 202 |
| 341 | 20241211 | 140000 | 1015399670 | 19630 | 19630 | 19630 | 19620 | 104 |
| 342 | 20241211 | 135900 | 1013359070 | 19630 | 19640 | 19640 | 19630 | 52 |
| 343 | 20241211 | 135800 | 1012338300 | 19630 | 19630 | 19630 | 19630 | 102 |
| 344 | 20241211 | 135700 | 1010336040 | 19630 | 19640 | 19640 | 19630 | 38 |
| 345 | 20241211 | 135600 | 1009590090 | 19640 | 19630 | 19640 | 19630 | 107 |
| 346 | 20241211 | 135500 | 1007488980 | 19630 | 19640 | 19640 | 19630 | 76 |
| 347 | 20241211 | 135400 | 1005997080 | 19630 | 19620 | 19640 | 19620 | 452 |
| 348 | 20241211 | 135300 | 997128130 | 19620 | 19620 | 19620 | 19620 | 75 |
| 349 | 20241211 | 135200 | 995656630 | 19620 | 19620 | 19640 | 19620 | 548 |
| 350 | 20241211 | 135100 | 984899540 | 19620 | 19620 | 19620 | 19620 | 102 |
| 351 | 20241211 | 135000 | 982898300 | 19620 | 19620 | 19620 | 19620 | 181 |
| 352 | 20241211 | 134900 | 979347080 | 19620 | 19620 | 19630 | 19620 | 84 |
| 353 | 20241211 | 134800 | 977698800 | 19620 | 19620 | 19630 | 19620 | 144 |
| 354 | 20241211 | 134700 | 974873500 | 19620 | 19620 | 19620 | 19620 | 59 |
| 355 | 20241211 | 134600 | 973715920 | 19620 | 19630 | 19630 | 19620 | 57 |
| 356 | 20241211 | 134500 | 972597570 | 19620 | 19620 | 19630 | 19620 | 164 |
| 357 | 20241211 | 134400 | 969379800 | 19620 | 19640 | 19640 | 19620 | 166 |
| 358 | 20241211 | 134300 | 966121650 | 19630 | 19640 | 19640 | 19630 | 87 |
| 359 | 20241211 | 134200 | 964413780 | 19640 | 19640 | 19640 | 19640 | 45 |
| 360 | 20241211 | 134100 | 963529980 | 19640 | 19640 | 19640 | 19640 | 153 |
| 361 | 20241211 | 134000 | 960525060 | 19640 | 19650 | 19660 | 19640 | 47 |
| 362 | 20241211 | 133900 | 959601790 | 19650 | 19650 | 19650 | 19650 | 185 |
| 363 | 20241211 | 133800 | 955966540 | 19640 | 19640 | 19640 | 19640 | 95 |
| 364 | 20241211 | 133700 | 954100740 | 19640 | 19640 | 19640 | 19640 | 0 |
| 365 | 20241211 | 133600 | 954100740 | 19640 | 19670 | 19670 | 19640 | 124 |
| 366 | 20241211 | 133500 | 951663010 | 19690 | 19690 | 19690 | 19690 | 0 |
| 367 | 20241211 | 133400 | 951663010 | 19690 | 19690 | 19690 | 19690 | 0 |
| 368 | 20241211 | 133300 | 951663010 | 19690 | 19690 | 19690 | 19690 | 10 |
| 369 | 20241211 | 133200 | 951466110 | 19690 | 19640 | 19720 | 19630 | 715 |
| 370 | 20241211 | 133100 | 937388330 | 19670 | 19670 | 19670 | 19670 | 29 |
| 371 | 20241211 | 133000 | 936817900 | 19680 | 19680 | 19680 | 19680 | 4 |
| 372 | 20241211 | 132900 | 936739180 | 19630 | 19670 | 19690 | 19630 | 257 |
| 373 | 20241211 | 132800 | 931680880 | 19680 | 19670 | 19680 | 19620 | 201 |
| 374 | 20241211 | 132700 | 927728080 | 19620 | 19670 | 19670 | 19620 | 75 |
| 375 | 20241211 | 132600 | 926253300 | 19680 | 19670 | 19680 | 19620 | 195 |
| 376 | 20241211 | 132500 | 922419750 | 19680 | 19690 | 19690 | 19670 | 76 |
| 377 | 20241211 | 132400 | 920923750 | 19690 | 19690 | 19690 | 19680 | 8 |
| 378 | 20241211 | 132300 | 920766240 | 19690 | 19680 | 19690 | 19670 | 92 |
| 379 | 20241211 | 132200 | 918955340 | 19680 | 19680 | 19690 | 19680 | 57 |
| 380 | 20241211 | 132100 | 917833210 | 19630 | 19600 | 19680 | 19600 | 426 |
| 381 | 20241211 | 132000 | 909461930 | 19590 | 19600 | 19600 | 19590 | 219 |
| 382 | 20241211 | 131900 | 905169920 | 19590 | 19590 | 19590 | 19590 | 37 |
| 383 | 20241211 | 131800 | 904445090 | 19590 | 19590 | 19590 | 19590 | 53 |
| 384 | 20241211 | 131700 | 903406820 | 19590 | 19590 | 19590 | 19590 | 24 |
| 385 | 20241211 | 131600 | 902936660 | 19590 | 19590 | 19590 | 19590 | 1 |
| 386 | 20241211 | 131500 | 902917070 | 19600 | 19590 | 19600 | 19590 | 74 |
| 387 | 20241211 | 131400 | 901466840 | 19590 | 19590 | 19600 | 19590 | 54 |
| 388 | 20241211 | 131300 | 900408490 | 19600 | 19600 | 19600 | 19600 | 10 |
| 389 | 20241211 | 131200 | 900212490 | 19600 | 19590 | 19600 | 19590 | 124 |
| 390 | 20241211 | 131100 | 897782660 | 19590 | 19590 | 19590 | 19580 | 13 |
| 391 | 20241211 | 131000 | 897528000 | 19590 | 19580 | 19590 | 19580 | 211 |
| 392 | 20241211 | 130900 | 893394910 | 19580 | 19580 | 19590 | 19580 | 76 |
| 393 | 20241211 | 130800 | 891906820 | 19580 | 19580 | 19590 | 19580 | 65 |
| 394 | 20241211 | 130700 | 890634110 | 19580 | 19580 | 19580 | 19580 | 28 |
| 395 | 20241211 | 130600 | 890085870 | 19580 | 19580 | 19580 | 19580 | 54 |
| 396 | 20241211 | 130500 | 889028550 | 19580 | 19590 | 19590 | 19580 | 38 |
| 397 | 20241211 | 130400 | 888284480 | 19590 | 19600 | 19610 | 19590 | 138 |
| 398 | 20241211 | 130300 | 885578950 | 19610 | 19610 | 19610 | 19610 | 30 |
| 399 | 20241211 | 130200 | 884990650 | 19580 | 19580 | 19580 | 19580 | 0 |
| 400 | 20241211 | 130100 | 884990650 | 19580 | 19590 | 19600 | 19580 | 142 |
| 401 | 20241211 | 130000 | 882207540 | 19580 | 19600 | 19600 | 19580 | 43 |
| 402 | 20241211 | 125900 | 881365400 | 19580 | 19580 | 19590 | 19580 | 87 |
| 403 | 20241211 | 125800 | 879661220 | 19580 | 19580 | 19580 | 19580 | 34 |
| 404 | 20241211 | 125700 | 878995500 | 19580 | 19580 | 19590 | 19580 | 80 |
| 405 | 20241211 | 125600 | 877428880 | 19580 | 19680 | 19680 | 19580 | 315 |
| 406 | 20241211 | 125500 | 871245220 | 19700 | 19690 | 19710 | 19690 | 5 |
| 407 | 20241211 | 125400 | 871146700 | 19690 | 19660 | 19700 | 19660 | 435 |
| 408 | 20241211 | 125300 | 862588600 | 19640 | 19640 | 19680 | 19640 | 415 |
| 409 | 20241211 | 125200 | 854429790 | 19640 | 19640 | 19660 | 19580 | 575 |
| 410 | 20241211 | 125100 | 843132700 | 19640 | 19540 | 19640 | 19540 | 195 |
| 411 | 20241211 | 125000 | 839317460 | 19540 | 19540 | 19550 | 19540 | 74 |
| 412 | 20241211 | 124900 | 837871410 | 19540 | 19540 | 19540 | 19540 | 27 |
| 413 | 20241211 | 124800 | 837343830 | 19540 | 19540 | 19550 | 19540 | 64 |
| 414 | 20241211 | 124700 | 836093060 | 19540 | 19540 | 19540 | 19540 | 20 |
| 415 | 20241211 | 124600 | 835702260 | 19540 | 19540 | 19540 | 19540 | 99 |
| 416 | 20241211 | 124500 | 833767800 | 19540 | 19530 | 19550 | 19530 | 422 |
| 417 | 20241211 | 124400 | 825521800 | 19530 | 19540 | 19540 | 19530 | 320 |
| 418 | 20241211 | 124300 | 819269340 | 19540 | 19540 | 19550 | 19540 | 109 |
| 419 | 20241211 | 124200 | 817139350 | 19540 | 19540 | 19550 | 19540 | 37 |
| 420 | 20241211 | 124100 | 816416350 | 19540 | 19540 | 19550 | 19540 | 30 |
| 421 | 20241211 | 124000 | 815830120 | 19540 | 19550 | 19550 | 19540 | 87 |
| 422 | 20241211 | 123900 | 814129370 | 19550 | 19550 | 19550 | 19550 | 40 |
| 423 | 20241211 | 123800 | 813347370 | 19550 | 19550 | 19560 | 19550 | 142 |
| 424 | 20241211 | 123700 | 810571160 | 19550 | 19550 | 19560 | 19550 | 88 |
| 425 | 20241211 | 123600 | 808850090 | 19560 | 19560 | 19560 | 19560 | 230 |
| 426 | 20241211 | 123500 | 804351290 | 19560 | 19570 | 19580 | 19560 | 297 |
| 427 | 20241211 | 123400 | 798538980 | 19570 | 19580 | 19590 | 19570 | 287 |
| 428 | 20241211 | 123300 | 792919310 | 19580 | 19580 | 19580 | 19580 | 57 |
| 429 | 20241211 | 123200 | 791803250 | 19580 | 19570 | 19580 | 19570 | 71 |
| 430 | 20241211 | 123100 | 790413170 | 19570 | 19610 | 19610 | 19570 | 51 |
| 431 | 20241211 | 123000 | 789415060 | 19570 | 19610 | 19610 | 19570 | 111 |
| 432 | 20241211 | 122900 | 787241590 | 19580 | 19600 | 19600 | 19560 | 162 |
| 433 | 20241211 | 122800 | 784069940 | 19600 | 19560 | 19600 | 19560 | 166 |
| 434 | 20241211 | 122700 | 780820700 | 19560 | 19570 | 19570 | 19550 | 71 |
| 435 | 20241211 | 122600 | 779432020 | 19580 | 19580 | 19590 | 19580 | 45 |
| 436 | 20241211 | 122500 | 778550910 | 19580 | 19570 | 19590 | 19570 | 79 |
| 437 | 20241211 | 122400 | 777004160 | 19570 | 19590 | 19590 | 19570 | 75 |
| 438 | 20241211 | 122300 | 775535270 | 19590 | 19620 | 19620 | 19570 | 388 |
| 439 | 20241211 | 122200 | 767928280 | 19620 | 19600 | 19620 | 19600 | 69 |
| 440 | 20241211 | 122100 | 766574880 | 19610 | 19570 | 19610 | 19570 | 164 |
| 441 | 20241211 | 122000 | 763361540 | 19570 | 19530 | 19580 | 19530 | 449 |
| 442 | 20241211 | 121900 | 754576540 | 19530 | 19540 | 19550 | 19530 | 49 |
| 443 | 20241211 | 121800 | 753619130 | 19540 | 19540 | 19550 | 19540 | 77 |
| 444 | 20241211 | 121700 | 752114530 | 19540 | 19530 | 19540 | 19530 | 116 |
| 445 | 20241211 | 121600 | 749848000 | 19530 | 19530 | 19530 | 19530 | 61 |
| 446 | 20241211 | 121500 | 748656670 | 19530 | 19540 | 19540 | 19530 | 107 |
| 447 | 20241211 | 121400 | 746566810 | 19540 | 19540 | 19540 | 19540 | 52 |
| 448 | 20241211 | 121300 | 745550730 | 19540 | 19540 | 19540 | 19540 | 91 |
| 449 | 20241211 | 121200 | 743772590 | 19540 | 19530 | 19540 | 19530 | 90 |
| 450 | 20241211 | 121100 | 742014640 | 19530 | 19530 | 19530 | 19530 | 71 |
| 451 | 20241211 | 121000 | 740628010 | 19530 | 19540 | 19550 | 19530 | 352 |
| 452 | 20241211 | 120900 | 733750980 | 19540 | 19540 | 19540 | 19540 | 53 |
| 453 | 20241211 | 120800 | 732715360 | 19540 | 19540 | 19550 | 19540 | 371 |
| 454 | 20241211 | 120700 | 725463520 | 19540 | 19540 | 19540 | 19540 | 297 |
| 455 | 20241211 | 120600 | 719660140 | 19530 | 19530 | 19540 | 19530 | 94 |
| 456 | 20241211 | 120500 | 717824010 | 19530 | 19530 | 19540 | 19530 | 77 |
| 457 | 20241211 | 120400 | 716320180 | 19530 | 19540 | 19540 | 19530 | 124 |
| 458 | 20241211 | 120300 | 713897660 | 19530 | 19560 | 19560 | 19530 | 402 |
| 459 | 20241211 | 120200 | 706042050 | 19560 | 19570 | 19580 | 19560 | 165 |
| 460 | 20241211 | 120100 | 702813540 | 19570 | 19600 | 19600 | 19570 | 1765 |
| 461 | 20241211 | 120000 | 668226990 | 19600 | 19610 | 19610 | 19600 | 841 |
| 462 | 20241211 | 115900 | 651740180 | 19610 | 19610 | 19610 | 19610 | 51 |
| 463 | 20241211 | 115800 | 650740070 | 19620 | 19610 | 19620 | 19610 | 77 |
| 464 | 20241211 | 115700 | 649230090 | 19610 | 19610 | 19620 | 19610 | 44 |
| 465 | 20241211 | 115600 | 648367240 | 19610 | 19610 | 19620 | 19610 | 189 |
| 466 | 20241211 | 115500 | 644660430 | 19610 | 19630 | 19630 | 19610 | 67 |
| 467 | 20241211 | 115400 | 643346520 | 19620 | 19610 | 19620 | 19610 | 54 |
| 468 | 20241211 | 115300 | 642287150 | 19620 | 19610 | 19620 | 19610 | 441 |
| 469 | 20241211 | 115200 | 633635730 | 19610 | 19610 | 19610 | 19610 | 46 |
| 470 | 20241211 | 115100 | 632733670 | 19610 | 19620 | 19620 | 19610 | 45 |
| 471 | 20241211 | 115000 | 631851210 | 19610 | 19610 | 19620 | 19610 | 107 |
| 472 | 20241211 | 114900 | 629752920 | 19610 | 19620 | 19620 | 19610 | 995 |
| 473 | 20241211 | 114800 | 610231540 | 19620 | 19620 | 19620 | 19620 | 85 |
| 474 | 20241211 | 114700 | 608563840 | 19620 | 19620 | 19620 | 19620 | 93 |
| 475 | 20241211 | 114600 | 606739180 | 19620 | 19620 | 19620 | 19620 | 55 |
| 476 | 20241211 | 114500 | 605660080 | 19620 | 19630 | 19630 | 19620 | 124 |
| 477 | 20241211 | 114400 | 603226610 | 19620 | 19620 | 19630 | 19620 | 51 |
| 478 | 20241211 | 114300 | 602225980 | 19620 | 19620 | 19630 | 19620 | 81 |
| 479 | 20241211 | 114200 | 600636720 | 19620 | 19620 | 19630 | 19620 | 62 |
| 480 | 20241211 | 114100 | 599419960 | 19620 | 19620 | 19630 | 19620 | 42 |
| 481 | 20241211 | 114000 | 598595770 | 19620 | 19620 | 19640 | 19620 | 67 |
| 482 | 20241211 | 113900 | 597281160 | 19620 | 19620 | 19630 | 19620 | 76 |
| 483 | 20241211 | 113800 | 595789940 | 19620 | 19620 | 19650 | 19620 | 46 |
| 484 | 20241211 | 113700 | 594886820 | 19620 | 19640 | 19640 | 19620 | 1150 |
| 485 | 20241211 | 113600 | 572313010 | 19640 | 19640 | 19650 | 19640 | 165 |
| 486 | 20241211 | 113500 | 569071100 | 19640 | 19640 | 19650 | 19640 | 84 |
| 487 | 20241211 | 113400 | 567421310 | 19640 | 19650 | 19660 | 19640 | 1045 |
| 488 | 20241211 | 113300 | 546888660 | 19650 | 19670 | 19670 | 19650 | 1155 |
| 489 | 20241211 | 113200 | 524173950 | 19670 | 19670 | 19670 | 19670 | 93 |
| 490 | 20241211 | 113100 | 522344640 | 19670 | 19680 | 19700 | 19670 | 183 |
| 491 | 20241211 | 113000 | 518743190 | 19680 | 19690 | 19700 | 19680 | 1091 |
| 492 | 20241211 | 112900 | 497262630 | 19690 | 19690 | 19700 | 19690 | 34 |
| 493 | 20241211 | 112800 | 496593160 | 19700 | 19690 | 19700 | 19690 | 26 |
| 494 | 20241211 | 112700 | 496081200 | 19690 | 19690 | 19700 | 19690 | 66 |
| 495 | 20241211 | 112600 | 494781620 | 19690 | 19690 | 19700 | 19690 | 58 |
| 496 | 20241211 | 112500 | 493639340 | 19690 | 19700 | 19700 | 19690 | 91 |
| 497 | 20241211 | 112400 | 491846820 | 19700 | 19690 | 19700 | 19690 | 215 |
| 498 | 20241211 | 112300 | 487611540 | 19690 | 19700 | 19710 | 19690 | 641 |
| 499 | 20241211 | 112200 | 474984080 | 19700 | 19700 | 19710 | 19700 | 116 |
| 500 | 20241211 | 112100 | 472698810 | 19700 | 19700 | 19710 | 19700 | 37 |
| 501 | 20241211 | 112000 | 471969860 | 19700 | 19700 | 19710 | 19700 | 75 |
| 502 | 20241211 | 111900 | 470492310 | 19710 | 19700 | 19710 | 19700 | 85 |
| 503 | 20241211 | 111800 | 468817730 | 19710 | 19700 | 19710 | 19700 | 40 |
| 504 | 20241211 | 111700 | 468029620 | 19700 | 19700 | 19710 | 19700 | 118 |
| 505 | 20241211 | 111600 | 465704900 | 19700 | 19720 | 19720 | 19700 | 502 |
| 506 | 20241211 | 111500 | 455811130 | 19710 | 19710 | 19720 | 19710 | 145 |
| 507 | 20241211 | 111400 | 452953130 | 19720 | 19710 | 19720 | 19710 | 55 |
| 508 | 20241211 | 111300 | 451868810 | 19710 | 19720 | 19720 | 19710 | 71 |
| 509 | 20241211 | 111200 | 450469180 | 19710 | 19710 | 19720 | 19710 | 50 |
| 510 | 20241211 | 111100 | 449483490 | 19710 | 19720 | 19730 | 19710 | 508 |
| 511 | 20241211 | 111000 | 439466300 | 19730 | 19730 | 19740 | 19720 | 1148 |
| 512 | 20241211 | 110900 | 416818500 | 19730 | 19730 | 19740 | 19730 | 90 |
| 513 | 20241211 | 110800 | 415042300 | 19730 | 19730 | 19740 | 19730 | 58 |
| 514 | 20241211 | 110700 | 413897890 | 19730 | 19730 | 19730 | 19730 | 69 |
| 515 | 20241211 | 110600 | 412536520 | 19730 | 19730 | 19730 | 19730 | 30 |
| 516 | 20241211 | 110500 | 411944620 | 19730 | 19740 | 19770 | 19730 | 187 |
| 517 | 20241211 | 110400 | 408253250 | 19740 | 19740 | 19740 | 19730 | 62 |
| 518 | 20241211 | 110300 | 407029600 | 19740 | 19740 | 19760 | 19740 | 108 |
| 519 | 20241211 | 110200 | 404896430 | 19740 | 19740 | 19770 | 19740 | 28 |
| 520 | 20241211 | 110100 | 404343640 | 19770 | 19740 | 19770 | 19740 | 71 |
| 521 | 20241211 | 110000 | 402941650 | 19730 | 19780 | 19780 | 19730 | 32 |
| 522 | 20241211 | 105900 | 402310160 | 19740 | 19730 | 19780 | 19730 | 137 |
| 523 | 20241211 | 105800 | 399605660 | 19730 | 19730 | 19740 | 19730 | 66 |
| 524 | 20241211 | 105700 | 398303470 | 19730 | 19750 | 19750 | 19730 | 609 |
| 525 | 20241211 | 105600 | 386276460 | 19750 | 19750 | 19760 | 19750 | 88 |
| 526 | 20241211 | 105500 | 384538160 | 19750 | 19750 | 19780 | 19750 | 30 |
| 527 | 20241211 | 105400 | 383945160 | 19750 | 19750 | 19770 | 19750 | 115 |
| 528 | 20241211 | 105300 | 381672830 | 19750 | 19760 | 19760 | 19750 | 357 |
| 529 | 20241211 | 105200 | 374618870 | 19760 | 19760 | 19770 | 19760 | 66 |
| 530 | 20241211 | 105100 | 373314690 | 19760 | 19760 | 19780 | 19760 | 36 |
| 531 | 20241211 | 105000 | 372603090 | 19760 | 19750 | 19770 | 19750 | 229 |
| 532 | 20241211 | 104900 | 368078060 | 19750 | 19750 | 19760 | 19750 | 64 |
| 533 | 20241211 | 104800 | 366814030 | 19750 | 19750 | 19760 | 19750 | 31 |
| 534 | 20241211 | 104700 | 366201740 | 19750 | 19750 | 19760 | 19750 | 370 |
| 535 | 20241211 | 104600 | 358894120 | 19750 | 19750 | 19760 | 19750 | 219 |
| 536 | 20241211 | 104500 | 354568760 | 19750 | 19730 | 19770 | 19730 | 44 |
| 537 | 20241211 | 104400 | 353699800 | 19730 | 19730 | 19740 | 19730 | 63 |
| 538 | 20241211 | 104300 | 352456450 | 19740 | 19730 | 19760 | 19730 | 65 |
| 539 | 20241211 | 104200 | 351173870 | 19730 | 19740 | 19760 | 19730 | 64 |
| 540 | 20241211 | 104100 | 349910490 | 19740 | 19770 | 19770 | 19730 | 71 |
| 541 | 20241211 | 104000 | 348509480 | 19730 | 19750 | 19770 | 19730 | 342 |
| 542 | 20241211 | 103900 | 341758710 | 19740 | 19770 | 19770 | 19740 | 96 |
| 543 | 20241211 | 103800 | 339862650 | 19750 | 19750 | 19760 | 19750 | 38 |
| 544 | 20241211 | 103700 | 339112050 | 19740 | 19740 | 19750 | 19740 | 25 |
| 545 | 20241211 | 103600 | 338618540 | 19740 | 19760 | 19760 | 19740 | 93 |
| 546 | 20241211 | 103500 | 336782290 | 19770 | 19770 | 19770 | 19770 | 4 |
| 547 | 20241211 | 103400 | 336703210 | 19750 | 19740 | 19750 | 19740 | 24 |
| 548 | 20241211 | 103300 | 336229390 | 19780 | 19760 | 19780 | 19740 | 81 |
| 549 | 20241211 | 103200 | 334630170 | 19760 | 19770 | 19780 | 19760 | 31 |
| 550 | 20241211 | 103100 | 334017520 | 19770 | 19760 | 19770 | 19760 | 136 |
| 551 | 20241211 | 103000 | 331330060 | 19740 | 19740 | 19760 | 19740 | 93 |
| 552 | 20241211 | 102900 | 329492940 | 19730 | 19730 | 19750 | 19730 | 69 |
| 553 | 20241211 | 102800 | 328130650 | 19730 | 19730 | 19730 | 19730 | 25 |
| 554 | 20241211 | 102700 | 327637400 | 19730 | 19720 | 19750 | 19720 | 103 |
| 555 | 20241211 | 102600 | 325605230 | 19720 | 19720 | 19760 | 19720 | 173 |
| 556 | 20241211 | 102500 | 322190470 | 19720 | 19720 | 19750 | 19720 | 675 |
| 557 | 20241211 | 102400 | 308873250 | 19720 | 19720 | 19730 | 19720 | 377 |
| 558 | 20241211 | 102300 | 301435400 | 19720 | 19730 | 19730 | 19720 | 64 |
| 559 | 20241211 | 102200 | 300172780 | 19720 | 19730 | 19730 | 19720 | 42 |
| 560 | 20241211 | 102100 | 299344370 | 19720 | 19720 | 19720 | 19720 | 13 |
| 561 | 20241211 | 102000 | 299088010 | 19730 | 19730 | 19800 | 19730 | 65 |
| 562 | 20241211 | 101900 | 297804090 | 19760 | 19720 | 19760 | 19710 | 729 |
| 563 | 20241211 | 101800 | 283421150 | 19710 | 19710 | 19710 | 19710 | 0 |
| 564 | 20241211 | 101700 | 283421150 | 19710 | 19710 | 19710 | 19710 | 0 |
| 565 | 20241211 | 101600 | 283421150 | 19710 | 19730 | 19730 | 19710 | 21 |
| 566 | 20241211 | 101500 | 283007120 | 19720 | 19720 | 19740 | 19720 | 241 |
| 567 | 20241211 | 101400 | 278254400 | 19720 | 19720 | 19740 | 19710 | 205 |
| 568 | 20241211 | 101300 | 274213530 | 19720 | 19720 | 19720 | 19720 | 36 |
| 569 | 20241211 | 101200 | 273503610 | 19710 | 19720 | 19730 | 19710 | 122 |
| 570 | 20241211 | 101100 | 271098680 | 19710 | 19750 | 19760 | 19710 | 399 |
| 571 | 20241211 | 101000 | 263229870 | 19730 | 19730 | 19760 | 19730 | 20 |
| 572 | 20241211 | 100900 | 262835210 | 19730 | 19760 | 19760 | 19730 | 364 |
| 573 | 20241211 | 100800 | 255648100 | 19760 | 19790 | 19790 | 19760 | 88 |
| 574 | 20241211 | 100700 | 253908110 | 19780 | 19780 | 19780 | 19780 | 24 |
| 575 | 20241211 | 100600 | 253433390 | 19780 | 19800 | 19810 | 19780 | 36 |
| 576 | 20241211 | 100500 | 252721090 | 19800 | 19810 | 19820 | 19800 | 137 |
| 577 | 20241211 | 100400 | 250007140 | 19810 | 19810 | 19810 | 19810 | 79 |
| 578 | 20241211 | 100300 | 248442150 | 19790 | 19810 | 19810 | 19790 | 65 |
| 579 | 20241211 | 100200 | 247154670 | 19790 | 19790 | 19810 | 19790 | 66 |
| 580 | 20241211 | 100100 | 245848460 | 19780 | 19800 | 19800 | 19780 | 131 |
| 581 | 20241211 | 100000 | 243257150 | 19790 | 19810 | 19810 | 19790 | 137 |
| 582 | 20241211 | 095900 | 240544860 | 19800 | 19810 | 19810 | 19800 | 16 |
| 583 | 20241211 | 095800 | 240227910 | 19810 | 19810 | 19810 | 19810 | 1 |
| 584 | 20241211 | 095700 | 240208100 | 19820 | 19800 | 19820 | 19800 | 284 |
| 585 | 20241211 | 095600 | 234581790 | 19800 | 19790 | 19800 | 19790 | 24 |
| 586 | 20241211 | 095500 | 234106630 | 19790 | 19780 | 19790 | 19770 | 287 |
| 587 | 20241211 | 095400 | 228429970 | 19770 | 19770 | 19780 | 19770 | 31 |
| 588 | 20241211 | 095300 | 227817070 | 19770 | 19720 | 19770 | 19720 | 72 |
| 589 | 20241211 | 095200 | 226394830 | 19720 | 19760 | 19780 | 19720 | 200 |
| 590 | 20241211 | 095100 | 222441920 | 19720 | 19720 | 19720 | 19720 | 34 |
| 591 | 20241211 | 095000 | 221771440 | 19720 | 19760 | 19760 | 19720 | 36 |
| 592 | 20241211 | 094900 | 221060720 | 19720 | 19760 | 19770 | 19720 | 434 |
| 593 | 20241211 | 094800 | 212488300 | 19770 | 19770 | 19770 | 19770 | 21 |
| 594 | 20241211 | 094700 | 212073130 | 19760 | 19760 | 19760 | 19760 | 6 |
| 595 | 20241211 | 094600 | 211954570 | 19760 | 19760 | 19760 | 19750 | 118 |
| 596 | 20241211 | 094500 | 209622920 | 19760 | 19780 | 19780 | 19750 | 196 |
| 597 | 20241211 | 094400 | 205747900 | 19790 | 19780 | 19790 | 19780 | 89 |
| 598 | 20241211 | 094300 | 203986900 | 19790 | 19830 | 19830 | 19790 | 336 |
| 599 | 20241211 | 094200 | 197328650 | 19830 | 19830 | 19830 | 19820 | 48 |
| 600 | 20241211 | 094100 | 196377220 | 19780 | 19790 | 19810 | 19780 | 178 |
| 601 | 20241211 | 094000 | 192854490 | 19780 | 19780 | 19780 | 19780 | 4 |
| 602 | 20241211 | 093900 | 192775370 | 19770 | 19770 | 19770 | 19770 | 39 |
| 603 | 20241211 | 093800 | 192004340 | 19760 | 19700 | 19770 | 19700 | 84 |
| 604 | 20241211 | 093700 | 190346790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 605 | 20241211 | 093600 | 190346790 | 19770 | 19710 | 19770 | 19700 | 109 |
| 606 | 20241211 | 093500 | 188198240 | 19770 | 19710 | 19770 | 19690 | 1060 |
| 607 | 20241211 | 093400 | 167309840 | 19710 | 19720 | 19720 | 19710 | 308 |
| 608 | 20241211 | 093300 | 161238050 | 19720 | 19720 | 19720 | 19720 | 37 |
| 609 | 20241211 | 093200 | 160508410 | 19770 | 19730 | 19770 | 19710 | 420 |
| 610 | 20241211 | 093100 | 152223370 | 19730 | 19730 | 19730 | 19730 | 0 |
| 611 | 20241211 | 093000 | 152223370 | 19730 | 19770 | 19770 | 19730 | 60 |
| 612 | 20241211 | 092900 | 151038330 | 19770 | 19740 | 19770 | 19730 | 85 |
| 613 | 20241211 | 092800 | 149360690 | 19740 | 19810 | 19810 | 19730 | 1024 |
| 614 | 20241211 | 092700 | 129113070 | 19810 | 19820 | 19820 | 19810 | 125 |
| 615 | 20241211 | 092600 | 126636440 | 19820 | 19820 | 19820 | 19820 | 230 |
| 616 | 20241211 | 092500 | 122077840 | 19860 | 19860 | 19860 | 19820 | 107 |
| 617 | 20241211 | 092400 | 119955590 | 19900 | 19900 | 19900 | 19850 | 204 |
| 618 | 20241211 | 092300 | 115901600 | 19810 | 19890 | 19890 | 19810 | 195 |
| 619 | 20241211 | 092200 | 112035320 | 19860 | 19860 | 19890 | 19860 | 531 |
| 620 | 20241211 | 092100 | 101484620 | 19850 | 19830 | 19850 | 19800 | 324 |
| 621 | 20241211 | 092000 | 95058260 | 19800 | 19830 | 19850 | 19800 | 104 |
| 622 | 20241211 | 091900 | 92996010 | 19840 | 19800 | 19840 | 19790 | 54 |
| 623 | 20241211 | 091800 | 91926350 | 19800 | 19840 | 19840 | 19800 | 106 |
| 624 | 20241211 | 091700 | 89827510 | 19850 | 19830 | 19850 | 19830 | 56 |
| 625 | 20241211 | 091600 | 88716950 | 19830 | 19830 | 19850 | 19830 | 205 |
| 626 | 20241211 | 091500 | 84650570 | 19830 | 19790 | 19830 | 19790 | 275 |
| 627 | 20241211 | 091400 | 79203520 | 19770 | 19770 | 19770 | 19770 | 0 |
| 628 | 20241211 | 091300 | 79203520 | 19770 | 19790 | 19810 | 19770 | 377 |
| 629 | 20241211 | 091200 | 71743710 | 19800 | 19770 | 19800 | 19770 | 25 |
| 630 | 20241211 | 091100 | 71249430 | 19810 | 19780 | 19810 | 19770 | 72 |
| 631 | 20241211 | 091000 | 69823890 | 19800 | 19760 | 19800 | 19700 | 715 |
| 632 | 20241211 | 090900 | 55698760 | 19770 | 19760 | 19770 | 19660 | 68 |
| 633 | 20241211 | 090800 | 54355560 | 19760 | 19640 | 19760 | 19640 | 81 |
| 634 | 20241211 | 090700 | 52764600 | 19630 | 19630 | 19700 | 19620 | 364 |
| 635 | 20241211 | 090600 | 45605840 | 19620 | 19630 | 19640 | 19620 | 328 |
| 636 | 20241211 | 090500 | 39167680 | 19630 | 19640 | 19640 | 19620 | 201 |
| 637 | 20241211 | 090400 | 35223490 | 19640 | 19630 | 19640 | 19630 | 223 |
| 638 | 20241211 | 090300 | 30845850 | 19630 | 19690 | 19800 | 19610 | 268 |
| 639 | 20241211 | 090200 | 25570130 | 19690 | 19690 | 19700 | 19690 | 53 |
| 640 | 20241211 | 090100 | 24526400 | 19680 | 19630 | 19700 | 19630 | 142 |
| 641 | 20241211 | 090000 | 21730760 | 19640 | 19740 | 19740 | 19620 | 1103 |