33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 3 | 20250103 | 193800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20250103 | 193700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20250103 | 193600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20250103 | 193500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20250103 | 193400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20250103 | 193300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20250103 | 193200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20250103 | 193100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20250103 | 193000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20250103 | 192900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20250103 | 192800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20250103 | 192700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20250103 | 192600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20250103 | 192500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20250103 | 192400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20250103 | 192300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20250103 | 192200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20250103 | 192100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20250103 | 192000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20250103 | 191900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20250103 | 191800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20250103 | 191700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20250103 | 191600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20250103 | 191500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20250103 | 191400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20250103 | 191300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20250103 | 191200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20250103 | 191100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20250103 | 191000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20250103 | 190900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 33 | 20250103 | 190800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20250103 | 190700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20250103 | 190600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20250103 | 190500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20250103 | 190400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20250103 | 190300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20250103 | 190200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20250103 | 190100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20250103 | 190000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20250103 | 185900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20250103 | 185800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20250103 | 185700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20250103 | 185600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20250103 | 185500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20250103 | 185400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20250103 | 185300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20250103 | 185200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20250103 | 185100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20250103 | 185000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20250103 | 184900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20250103 | 184800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20250103 | 184700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20250103 | 184600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20250103 | 184500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20250103 | 184400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20250103 | 184300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20250103 | 184200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20250103 | 184100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20250103 | 184000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20250103 | 183900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 63 | 20250103 | 183800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20250103 | 183700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20250103 | 183600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20250103 | 183500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20250103 | 183400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20250103 | 183300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20250103 | 183200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20250103 | 183100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20250103 | 183000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20250103 | 182900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20250103 | 182800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20250103 | 182700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20250103 | 182600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20250103 | 182500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20250103 | 182400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20250103 | 182300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20250103 | 182200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20250103 | 182100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20250103 | 182000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20250103 | 181900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20250103 | 181800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20250103 | 181700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20250103 | 181600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20250103 | 181500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20250103 | 181400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20250103 | 181300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20250103 | 181200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20250103 | 181100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20250103 | 181000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20250103 | 180900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 93 | 20250103 | 180800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20250103 | 180700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20250103 | 180600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20250103 | 180500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20250103 | 180400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20250103 | 180300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20250103 | 180200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20250103 | 180100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20250103 | 180000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20250103 | 175900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20250103 | 175800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20250103 | 175700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20250103 | 175600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20250103 | 175500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20250103 | 175400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20250103 | 175300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20250103 | 175200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20250103 | 175100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20250103 | 175000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20250103 | 174900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20250103 | 174800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20250103 | 174700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20250103 | 174600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20250103 | 174500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20250103 | 174400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20250103 | 174300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20250103 | 174200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20250103 | 174100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20250103 | 174000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20250103 | 173900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 123 | 20250103 | 173800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20250103 | 173700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20250103 | 173600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20250103 | 173500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20250103 | 173400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20250103 | 173300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20250103 | 173200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20250103 | 173100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20250103 | 173000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20250103 | 172900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20250103 | 172800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20250103 | 172700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20250103 | 172600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20250103 | 172500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20250103 | 172400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20250103 | 172300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20250103 | 172200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20250103 | 172100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20250103 | 172000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20250103 | 171900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20250103 | 171800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20250103 | 171700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20250103 | 171600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20250103 | 171500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20250103 | 171400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20250103 | 171300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20250103 | 171200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20250103 | 171100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20250103 | 171000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20250103 | 170900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 153 | 20250103 | 170800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20250103 | 170700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20250103 | 170600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20250103 | 170500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20250103 | 170400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20250103 | 170300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20250103 | 170200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20250103 | 170100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20250103 | 170000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20250103 | 165900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20250103 | 165800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20250103 | 165700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20250103 | 165600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20250103 | 165500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20250103 | 165400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20250103 | 165300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20250103 | 165200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20250103 | 165100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20250103 | 165000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20250103 | 164900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20250103 | 164800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20250103 | 164700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20250103 | 164600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20250103 | 164500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20250103 | 164400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20250103 | 164300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20250103 | 164200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20250103 | 164100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20250103 | 164000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20250103 | 163900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 183 | 20250103 | 163800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20250103 | 163700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20250103 | 163600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20250103 | 163500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20250103 | 163400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20250103 | 163300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20250103 | 163200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20250103 | 163100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20250103 | 163000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20250103 | 162900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20250103 | 162800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20250103 | 162700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20250103 | 162600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20250103 | 162500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20250103 | 162400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20250103 | 162300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20250103 | 162200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20250103 | 162100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20250103 | 162000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20250103 | 161900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20250103 | 161800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20250103 | 161700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20250103 | 161600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20250103 | 161500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20250103 | 161400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20250103 | 161300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20250103 | 161200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20250103 | 161100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20250103 | 161000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20250103 | 160900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 213 | 20250103 | 160800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20250103 | 160700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20250103 | 160600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20250103 | 160500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20250103 | 160400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20250103 | 160300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20250103 | 160200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20250103 | 160100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20250103 | 160000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20250103 | 155900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20250103 | 155800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20250103 | 155700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20250103 | 155600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20250103 | 155500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20250103 | 155400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20250103 | 155300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20250103 | 155200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20250103 | 155100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20250103 | 155000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20250103 | 154900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20250103 | 154800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20250103 | 154700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20250103 | 154600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20250103 | 154500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20250103 | 154400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20250103 | 154300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20250103 | 154200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20250103 | 154100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20250103 | 154000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20250103 | 153900 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 243 | 20250103 | 153800 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20250103 | 153700 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20250103 | 153600 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20250103 | 153500 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20250103 | 153400 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20250103 | 153300 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20250103 | 153200 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20250103 | 153100 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20250103 | 153000 | 1190365530 | 19190 | 19190 | 19190 | 19190 | 768 |
| 252 | 20250103 | 152900 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20250103 | 152800 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20250103 | 152700 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20250103 | 152600 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20250103 | 152500 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20250103 | 152400 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20250103 | 152300 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20250103 | 152200 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20250103 | 152100 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20250103 | 152000 | 1175627610 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20250103 | 151900 | 1175627610 | 19270 | 19210 | 19270 | 19210 | 87 |
| 263 | 20250103 | 151800 | 1173952930 | 19210 | 19210 | 19220 | 19190 | 1028 |
| 264 | 20250103 | 151700 | 1154208650 | 19220 | 19230 | 19230 | 19210 | 332 |
| 265 | 20250103 | 151600 | 1147826580 | 19240 | 19220 | 19240 | 19220 | 570 |
| 266 | 20250103 | 151500 | 1136865810 | 19210 | 19240 | 19250 | 19210 | 478 |
| 267 | 20250103 | 151400 | 1127675360 | 19260 | 19210 | 19260 | 19210 | 587 |
| 268 | 20250103 | 151300 | 1116397400 | 19200 | 19240 | 19240 | 19200 | 483 |
| 269 | 20250103 | 151200 | 1107118350 | 19270 | 19200 | 19280 | 19200 | 1227 |
| 270 | 20250103 | 151100 | 1083541220 | 19200 | 19190 | 19200 | 19180 | 785 |
| 271 | 20250103 | 151000 | 1068475690 | 19180 | 19180 | 19200 | 19180 | 682 |
| 272 | 20250103 | 150900 | 1055389720 | 19190 | 19210 | 19210 | 19190 | 201 |
| 273 | 20250103 | 150800 | 1051531770 | 19240 | 19240 | 19240 | 19220 | 379 |
| 274 | 20250103 | 150700 | 1044244670 | 19240 | 19240 | 19240 | 19240 | 693 |
| 275 | 20250103 | 150600 | 1030911350 | 19240 | 19240 | 19250 | 19240 | 744 |
| 276 | 20250103 | 150500 | 1016595660 | 19250 | 19190 | 19250 | 19190 | 562 |
| 277 | 20250103 | 150400 | 1005791570 | 19190 | 19190 | 19200 | 19190 | 487 |
| 278 | 20250103 | 150300 | 996446020 | 19190 | 19200 | 19200 | 19180 | 644 |
| 279 | 20250103 | 150200 | 984090720 | 19200 | 19180 | 19200 | 19180 | 604 |
| 280 | 20250103 | 150100 | 972503010 | 19190 | 19190 | 19200 | 19190 | 387 |
| 281 | 20250103 | 150000 | 965076420 | 19200 | 19190 | 19230 | 19190 | 378 |
| 282 | 20250103 | 145900 | 957822230 | 19190 | 19180 | 19190 | 19180 | 548 |
| 283 | 20250103 | 145800 | 947307730 | 19180 | 19180 | 19190 | 19170 | 801 |
| 284 | 20250103 | 145700 | 931945150 | 19190 | 19200 | 19200 | 19190 | 451 |
| 285 | 20250103 | 145600 | 923288660 | 19200 | 19190 | 19210 | 19160 | 1483 |
| 286 | 20250103 | 145500 | 894835230 | 19200 | 19230 | 19230 | 19200 | 707 |
| 287 | 20250103 | 145400 | 881251730 | 19230 | 19290 | 19290 | 19230 | 851 |
| 288 | 20250103 | 145300 | 864870700 | 19270 | 19310 | 19320 | 19270 | 4560 |
| 289 | 20250103 | 145200 | 776826460 | 19310 | 19320 | 19330 | 19310 | 401 |
| 290 | 20250103 | 145100 | 769080750 | 19340 | 19340 | 19340 | 19340 | 4 |
| 291 | 20250103 | 145000 | 769003390 | 19340 | 19340 | 19340 | 19340 | 0 |
| 292 | 20250103 | 144900 | 769003390 | 19340 | 19320 | 19340 | 19310 | 480 |
| 293 | 20250103 | 144800 | 759728630 | 19310 | 19310 | 19320 | 19310 | 426 |
| 294 | 20250103 | 144700 | 751500720 | 19320 | 19320 | 19320 | 19320 | 1 |
| 295 | 20250103 | 144600 | 751481400 | 19310 | 19320 | 19320 | 19310 | 6 |
| 296 | 20250103 | 144500 | 751365530 | 19310 | 19320 | 19320 | 19310 | 8 |
| 297 | 20250103 | 144400 | 751211020 | 19320 | 19320 | 19320 | 19310 | 19 |
| 298 | 20250103 | 144300 | 750843990 | 19320 | 19320 | 19320 | 19320 | 3 |
| 299 | 20250103 | 144200 | 750786030 | 19310 | 19310 | 19310 | 19310 | 1 |
| 300 | 20250103 | 144100 | 750766720 | 19320 | 19320 | 19320 | 19320 | 3 |
| 301 | 20250103 | 144000 | 750708760 | 19320 | 19310 | 19320 | 19310 | 80 |
| 302 | 20250103 | 143900 | 749163490 | 19310 | 19310 | 19310 | 19310 | 88 |
| 303 | 20250103 | 143800 | 747464210 | 19310 | 19310 | 19310 | 19310 | 49 |
| 304 | 20250103 | 143700 | 746518020 | 19310 | 19320 | 19320 | 19310 | 27 |
| 305 | 20250103 | 143600 | 745996630 | 19320 | 19320 | 19320 | 19320 | 89 |
| 306 | 20250103 | 143500 | 744277150 | 19320 | 19310 | 19320 | 19310 | 74 |
| 307 | 20250103 | 143400 | 742847960 | 19320 | 19320 | 19320 | 19320 | 79 |
| 308 | 20250103 | 143300 | 741321680 | 19320 | 19320 | 19330 | 19320 | 54 |
| 309 | 20250103 | 143200 | 740278350 | 19320 | 19320 | 19320 | 19320 | 49 |
| 310 | 20250103 | 143100 | 739331670 | 19320 | 19320 | 19320 | 19320 | 112 |
| 311 | 20250103 | 143000 | 737167830 | 19320 | 19310 | 19320 | 19310 | 210 |
| 312 | 20250103 | 142900 | 733110860 | 19310 | 19310 | 19310 | 19310 | 120 |
| 313 | 20250103 | 142800 | 730793660 | 19310 | 19310 | 19320 | 19310 | 11 |
| 314 | 20250103 | 142700 | 730581180 | 19310 | 19310 | 19310 | 19310 | 3 |
| 315 | 20250103 | 142600 | 730523250 | 19320 | 19320 | 19320 | 19320 | 88 |
| 316 | 20250103 | 142500 | 728823090 | 19320 | 19320 | 19320 | 19320 | 1 |
| 317 | 20250103 | 142400 | 728803770 | 19320 | 19320 | 19330 | 19320 | 293 |
| 318 | 20250103 | 142300 | 723142370 | 19320 | 19300 | 19330 | 19300 | 347 |
| 319 | 20250103 | 142200 | 716437930 | 19310 | 19290 | 19310 | 19290 | 3 |
| 320 | 20250103 | 142100 | 716380030 | 19300 | 19300 | 19300 | 19290 | 119 |
| 321 | 20250103 | 142000 | 714083360 | 19300 | 19300 | 19310 | 19300 | 24 |
| 322 | 20250103 | 141900 | 713620060 | 19300 | 19300 | 19300 | 19300 | 91 |
| 323 | 20250103 | 141800 | 711863760 | 19290 | 19290 | 19290 | 19290 | 2 |
| 324 | 20250103 | 141700 | 711825180 | 19300 | 19300 | 19300 | 19300 | 18 |
| 325 | 20250103 | 141600 | 711477780 | 19300 | 19300 | 19300 | 19300 | 36 |
| 326 | 20250103 | 141500 | 710782980 | 19290 | 19290 | 19290 | 19290 | 1 |
| 327 | 20250103 | 141400 | 710763690 | 19290 | 19300 | 19300 | 19290 | 144 |
| 328 | 20250103 | 141300 | 707984510 | 19300 | 19300 | 19300 | 19300 | 1 |
| 329 | 20250103 | 141200 | 707965210 | 19300 | 19290 | 19300 | 19290 | 7 |
| 330 | 20250103 | 141100 | 707830120 | 19300 | 19300 | 19300 | 19300 | 101 |
| 331 | 20250103 | 141000 | 705880820 | 19290 | 19290 | 19290 | 19290 | 8 |
| 332 | 20250103 | 140900 | 705726500 | 19290 | 19290 | 19290 | 19290 | 5 |
| 333 | 20250103 | 140800 | 705630050 | 19290 | 19300 | 19300 | 19290 | 305 |
| 334 | 20250103 | 140700 | 699743560 | 19300 | 19300 | 19310 | 19300 | 32 |
| 335 | 20250103 | 140600 | 699125700 | 19310 | 19300 | 19310 | 19300 | 26 |
| 336 | 20250103 | 140500 | 698623860 | 19300 | 19310 | 19310 | 19300 | 105 |
| 337 | 20250103 | 140400 | 696597320 | 19310 | 19310 | 19310 | 19310 | 3 |
| 338 | 20250103 | 140300 | 696539390 | 19310 | 19310 | 19310 | 19310 | 6 |
| 339 | 20250103 | 140200 | 696423530 | 19310 | 19300 | 19310 | 19300 | 147 |
| 340 | 20250103 | 140100 | 693586140 | 19310 | 19310 | 19310 | 19300 | 6 |
| 341 | 20250103 | 140000 | 693470320 | 19300 | 19300 | 19300 | 19300 | 3 |
| 342 | 20250103 | 135900 | 693412420 | 19300 | 19310 | 19310 | 19300 | 204 |
| 343 | 20250103 | 135800 | 689474210 | 19320 | 19310 | 19320 | 19310 | 2 |
| 344 | 20250103 | 135700 | 689435580 | 19310 | 19310 | 19310 | 19310 | 2 |
| 345 | 20250103 | 135600 | 689396960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 346 | 20250103 | 135500 | 689396960 | 19320 | 19330 | 19330 | 19310 | 315 |
| 347 | 20250103 | 135400 | 683314020 | 19330 | 19330 | 19330 | 19330 | 2 |
| 348 | 20250103 | 135300 | 683275360 | 19330 | 19330 | 19330 | 19330 | 87 |
| 349 | 20250103 | 135200 | 681593650 | 19330 | 19320 | 19330 | 19320 | 433 |
| 350 | 20250103 | 135100 | 673225360 | 19310 | 19310 | 19310 | 19310 | 1 |
| 351 | 20250103 | 135000 | 673206050 | 19310 | 19310 | 19310 | 19310 | 3 |
| 352 | 20250103 | 134900 | 673148120 | 19310 | 19330 | 19330 | 19310 | 179 |
| 353 | 20250103 | 134800 | 669691120 | 19330 | 19330 | 19330 | 19330 | 1 |
| 354 | 20250103 | 134700 | 669671790 | 19320 | 19330 | 19330 | 19320 | 118 |
| 355 | 20250103 | 134600 | 667391080 | 19320 | 19320 | 19330 | 19320 | 211 |
| 356 | 20250103 | 134500 | 663313740 | 19310 | 19310 | 19310 | 19310 | 1 |
| 357 | 20250103 | 134400 | 663294430 | 19320 | 19320 | 19320 | 19320 | 148 |
| 358 | 20250103 | 134300 | 660435070 | 19330 | 19340 | 19340 | 19330 | 50 |
| 359 | 20250103 | 134200 | 659468550 | 19330 | 19330 | 19330 | 19330 | 10 |
| 360 | 20250103 | 134100 | 659275250 | 19350 | 19340 | 19350 | 19340 | 87 |
| 361 | 20250103 | 134000 | 657592620 | 19330 | 19320 | 19330 | 19320 | 369 |
| 362 | 20250103 | 133900 | 650459870 | 19320 | 19320 | 19320 | 19320 | 1 |
| 363 | 20250103 | 133800 | 650440550 | 19320 | 19310 | 19320 | 19310 | 422 |
| 364 | 20250103 | 133700 | 642290250 | 19320 | 19390 | 19390 | 19310 | 364 |
| 365 | 20250103 | 133600 | 635248290 | 19390 | 19410 | 19410 | 19390 | 66 |
| 366 | 20250103 | 133500 | 633968530 | 19390 | 19400 | 19400 | 19390 | 145 |
| 367 | 20250103 | 133400 | 631155960 | 19410 | 19410 | 19410 | 19410 | 9 |
| 368 | 20250103 | 133300 | 630981270 | 19410 | 19410 | 19410 | 19410 | 4 |
| 369 | 20250103 | 133200 | 630903630 | 19410 | 19410 | 19410 | 19410 | 3 |
| 370 | 20250103 | 133100 | 630845400 | 19410 | 19400 | 19410 | 19400 | 233 |
| 371 | 20250103 | 133000 | 626325130 | 19410 | 19410 | 19410 | 19410 | 3 |
| 372 | 20250103 | 132900 | 626266900 | 19420 | 19410 | 19420 | 19410 | 6 |
| 373 | 20250103 | 132800 | 626150430 | 19410 | 19410 | 19410 | 19410 | 92 |
| 374 | 20250103 | 132700 | 624364710 | 19410 | 19410 | 19410 | 19410 | 106 |
| 375 | 20250103 | 132600 | 622307250 | 19410 | 19410 | 19410 | 19410 | 7 |
| 376 | 20250103 | 132500 | 622171380 | 19410 | 19410 | 19410 | 19400 | 32 |
| 377 | 20250103 | 132400 | 621550270 | 19420 | 19420 | 19420 | 19420 | 0 |
| 378 | 20250103 | 132300 | 621550270 | 19420 | 19420 | 19420 | 19420 | 2 |
| 379 | 20250103 | 132200 | 621511430 | 19410 | 19410 | 19410 | 19410 | 201 |
| 380 | 20250103 | 132100 | 617610020 | 19410 | 19390 | 19420 | 19390 | 786 |
| 381 | 20250103 | 132000 | 602360920 | 19390 | 19370 | 19390 | 19370 | 324 |
| 382 | 20250103 | 131900 | 596082700 | 19380 | 19380 | 19380 | 19380 | 1 |
| 383 | 20250103 | 131800 | 596063320 | 19370 | 19360 | 19380 | 19360 | 263 |
| 384 | 20250103 | 131700 | 590970420 | 19350 | 19360 | 19360 | 19350 | 57 |
| 385 | 20250103 | 131600 | 589866910 | 19360 | 19340 | 19360 | 19340 | 170 |
| 386 | 20250103 | 131500 | 586576980 | 19330 | 19340 | 19340 | 19330 | 87 |
| 387 | 20250103 | 131400 | 584895260 | 19350 | 19350 | 19350 | 19350 | 10 |
| 388 | 20250103 | 131300 | 584701760 | 19350 | 19340 | 19350 | 19340 | 12 |
| 389 | 20250103 | 131200 | 584469670 | 19350 | 19340 | 19350 | 19340 | 122 |
| 390 | 20250103 | 131100 | 582110180 | 19350 | 19340 | 19350 | 19340 | 3 |
| 391 | 20250103 | 131000 | 582052150 | 19320 | 19320 | 19320 | 19320 | 1 |
| 392 | 20250103 | 130900 | 582032830 | 19340 | 19340 | 19340 | 19340 | 101 |
| 393 | 20250103 | 130800 | 580079490 | 19340 | 19340 | 19340 | 19340 | 6 |
| 394 | 20250103 | 130700 | 579963450 | 19350 | 19350 | 19350 | 19350 | 0 |
| 395 | 20250103 | 130600 | 579963450 | 19350 | 19340 | 19350 | 19340 | 135 |
| 396 | 20250103 | 130500 | 577352540 | 19350 | 19350 | 19350 | 19340 | 22 |
| 397 | 20250103 | 130400 | 576926940 | 19350 | 19350 | 19350 | 19350 | 0 |
| 398 | 20250103 | 130300 | 576926940 | 19350 | 19330 | 19350 | 19330 | 388 |
| 399 | 20250103 | 130200 | 569425760 | 19320 | 19320 | 19320 | 19320 | 138 |
| 400 | 20250103 | 130100 | 566759600 | 19330 | 19320 | 19330 | 19320 | 26 |
| 401 | 20250103 | 130000 | 566257070 | 19320 | 19330 | 19330 | 19320 | 35 |
| 402 | 20250103 | 125900 | 565580530 | 19330 | 19330 | 19330 | 19330 | 1 |
| 403 | 20250103 | 125800 | 565561200 | 19340 | 19330 | 19340 | 19330 | 12 |
| 404 | 20250103 | 125700 | 565329130 | 19330 | 19330 | 19330 | 19330 | 114 |
| 405 | 20250103 | 125600 | 563125510 | 19330 | 19330 | 19330 | 19330 | 0 |
| 406 | 20250103 | 125500 | 563125510 | 19330 | 19330 | 19340 | 19330 | 33 |
| 407 | 20250103 | 125400 | 562487320 | 19340 | 19340 | 19340 | 19340 | 58 |
| 408 | 20250103 | 125300 | 561365600 | 19340 | 19340 | 19340 | 19340 | 1 |
| 409 | 20250103 | 125200 | 561346260 | 19350 | 19350 | 19350 | 19350 | 0 |
| 410 | 20250103 | 125100 | 561346260 | 19350 | 19350 | 19350 | 19350 | 1 |
| 411 | 20250103 | 125000 | 561326910 | 19350 | 19340 | 19350 | 19340 | 71 |
| 412 | 20250103 | 124900 | 559953070 | 19350 | 19350 | 19350 | 19350 | 0 |
| 413 | 20250103 | 124800 | 559953070 | 19350 | 19340 | 19350 | 19330 | 223 |
| 414 | 20250103 | 124700 | 555639140 | 19340 | 19340 | 19340 | 19340 | 3 |
| 415 | 20250103 | 124600 | 555581120 | 19340 | 19340 | 19340 | 19340 | 2 |
| 416 | 20250103 | 124500 | 555542440 | 19330 | 19330 | 19330 | 19330 | 3 |
| 417 | 20250103 | 124400 | 555484450 | 19340 | 19340 | 19340 | 19340 | 106 |
| 418 | 20250103 | 124300 | 553434410 | 19350 | 19310 | 19350 | 19310 | 377 |
| 419 | 20250103 | 124200 | 546147040 | 19320 | 19340 | 19340 | 19320 | 200 |
| 420 | 20250103 | 124100 | 542282380 | 19340 | 19340 | 19340 | 19340 | 122 |
| 421 | 20250103 | 124000 | 539922900 | 19350 | 19350 | 19350 | 19350 | 39 |
| 422 | 20250103 | 123900 | 539168250 | 19350 | 19350 | 19350 | 19350 | 3 |
| 423 | 20250103 | 123800 | 539110200 | 19340 | 19350 | 19360 | 19340 | 336 |
| 424 | 20250103 | 123700 | 532609570 | 19350 | 19350 | 19350 | 19350 | 0 |
| 425 | 20250103 | 123600 | 532609570 | 19350 | 19350 | 19350 | 19350 | 2 |
| 426 | 20250103 | 123500 | 532570870 | 19350 | 19360 | 19360 | 19350 | 145 |
| 427 | 20250103 | 123400 | 529765070 | 19360 | 19350 | 19360 | 19350 | 10 |
| 428 | 20250103 | 123300 | 529571520 | 19350 | 19350 | 19350 | 19350 | 2 |
| 429 | 20250103 | 123200 | 529532820 | 19350 | 19350 | 19350 | 19350 | 84 |
| 430 | 20250103 | 123100 | 527907420 | 19350 | 19350 | 19350 | 19350 | 8 |
| 431 | 20250103 | 123000 | 527752620 | 19360 | 19360 | 19360 | 19360 | 73 |
| 432 | 20250103 | 122900 | 526339340 | 19360 | 19360 | 19360 | 19360 | 0 |
| 433 | 20250103 | 122800 | 526339340 | 19360 | 19360 | 19360 | 19360 | 2 |
| 434 | 20250103 | 122700 | 526300620 | 19360 | 19370 | 19370 | 19360 | 212 |
| 435 | 20250103 | 122600 | 522194250 | 19370 | 19360 | 19370 | 19360 | 106 |
| 436 | 20250103 | 122500 | 520142080 | 19360 | 19360 | 19360 | 19360 | 10 |
| 437 | 20250103 | 122400 | 519948480 | 19360 | 19360 | 19360 | 19360 | 5 |
| 438 | 20250103 | 122300 | 519851680 | 19360 | 19360 | 19370 | 19360 | 144 |
| 439 | 20250103 | 122200 | 517063630 | 19360 | 19360 | 19360 | 19360 | 1 |
| 440 | 20250103 | 122100 | 517044270 | 19350 | 19350 | 19350 | 19350 | 1 |
| 441 | 20250103 | 122000 | 517024920 | 19360 | 19360 | 19360 | 19350 | 97 |
| 442 | 20250103 | 121900 | 515147010 | 19360 | 19360 | 19360 | 19360 | 0 |
| 443 | 20250103 | 121800 | 515147010 | 19360 | 19360 | 19360 | 19360 | 8 |
| 444 | 20250103 | 121700 | 514992130 | 19360 | 19360 | 19360 | 19360 | 0 |
| 445 | 20250103 | 121600 | 514992130 | 19360 | 19360 | 19360 | 19360 | 116 |
| 446 | 20250103 | 121500 | 512746370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 447 | 20250103 | 121400 | 512746370 | 19360 | 19360 | 19360 | 19360 | 0 |
| 448 | 20250103 | 121300 | 512746370 | 19360 | 19370 | 19370 | 19360 | 19 |
| 449 | 20250103 | 121200 | 512378350 | 19370 | 19370 | 19370 | 19370 | 104 |
| 450 | 20250103 | 121100 | 510363870 | 19360 | 19360 | 19360 | 19360 | 2 |
| 451 | 20250103 | 121000 | 510325150 | 19370 | 19370 | 19370 | 19370 | 15 |
| 452 | 20250103 | 120900 | 510034600 | 19370 | 19370 | 19370 | 19370 | 1 |
| 453 | 20250103 | 120800 | 510015230 | 19370 | 19370 | 19370 | 19370 | 106 |
| 454 | 20250103 | 120700 | 507962010 | 19370 | 19370 | 19370 | 19370 | 8 |
| 455 | 20250103 | 120600 | 507807050 | 19360 | 19360 | 19370 | 19360 | 179 |
| 456 | 20250103 | 120500 | 504340610 | 19360 | 19360 | 19360 | 19360 | 30 |
| 457 | 20250103 | 120400 | 503759810 | 19360 | 19340 | 19360 | 19340 | 36 |
| 458 | 20250103 | 120300 | 503062870 | 19340 | 19350 | 19370 | 19340 | 458 |
| 459 | 20250103 | 120200 | 494201050 | 19350 | 19350 | 19350 | 19350 | 1 |
| 460 | 20250103 | 120100 | 494181700 | 19360 | 19350 | 19360 | 19350 | 84 |
| 461 | 20250103 | 120000 | 492555480 | 19360 | 19350 | 19360 | 19350 | 16 |
| 462 | 20250103 | 115900 | 492245770 | 19350 | 19350 | 19350 | 19350 | 3 |
| 463 | 20250103 | 115800 | 492187720 | 19360 | 19360 | 19360 | 19360 | 41 |
| 464 | 20250103 | 115700 | 491393960 | 19360 | 19370 | 19380 | 19360 | 294 |
| 465 | 20250103 | 115600 | 485698790 | 19360 | 19370 | 19370 | 19360 | 39 |
| 466 | 20250103 | 115500 | 484943580 | 19370 | 19370 | 19370 | 19370 | 38 |
| 467 | 20250103 | 115400 | 484207520 | 19370 | 19360 | 19370 | 19360 | 3 |
| 468 | 20250103 | 115300 | 484149420 | 19380 | 19380 | 19380 | 19380 | 0 |
| 469 | 20250103 | 115200 | 484149420 | 19380 | 19380 | 19380 | 19380 | 11 |
| 470 | 20250103 | 115100 | 483936240 | 19390 | 19380 | 19390 | 19380 | 53 |
| 471 | 20250103 | 115000 | 482909090 | 19380 | 19380 | 19380 | 19380 | 0 |
| 472 | 20250103 | 114900 | 482909090 | 19380 | 19390 | 19390 | 19380 | 37 |
| 473 | 20250103 | 114800 | 482191680 | 19400 | 19390 | 19400 | 19380 | 22 |
| 474 | 20250103 | 114700 | 481765260 | 19400 | 19400 | 19400 | 19400 | 10 |
| 475 | 20250103 | 114600 | 481571260 | 19390 | 19400 | 19400 | 19390 | 73 |
| 476 | 20250103 | 114500 | 480155090 | 19400 | 19400 | 19400 | 19400 | 5 |
| 477 | 20250103 | 114400 | 480058090 | 19400 | 19400 | 19410 | 19400 | 3 |
| 478 | 20250103 | 114300 | 479999880 | 19410 | 19410 | 19410 | 19410 | 0 |
| 479 | 20250103 | 114200 | 479999880 | 19410 | 19410 | 19420 | 19410 | 3 |
| 480 | 20250103 | 114100 | 479941640 | 19400 | 19370 | 19400 | 19370 | 323 |
| 481 | 20250103 | 114000 | 473678680 | 19370 | 19360 | 19370 | 19360 | 104 |
| 482 | 20250103 | 113900 | 471664240 | 19350 | 19370 | 19370 | 19350 | 154 |
| 483 | 20250103 | 113800 | 468682490 | 19370 | 19370 | 19370 | 19370 | 0 |
| 484 | 20250103 | 113700 | 468682490 | 19370 | 19370 | 19370 | 19370 | 90 |
| 485 | 20250103 | 113600 | 466939190 | 19390 | 19410 | 19410 | 19390 | 73 |
| 486 | 20250103 | 113500 | 465522280 | 19410 | 19410 | 19410 | 19410 | 42 |
| 487 | 20250103 | 113400 | 464707060 | 19400 | 19380 | 19400 | 19370 | 162 |
| 488 | 20250103 | 113300 | 461565800 | 19380 | 19390 | 19390 | 19380 | 36 |
| 489 | 20250103 | 113200 | 460868110 | 19410 | 19410 | 19410 | 19410 | 32 |
| 490 | 20250103 | 113100 | 460246990 | 19410 | 19400 | 19410 | 19400 | 5 |
| 491 | 20250103 | 113000 | 460149960 | 19390 | 19380 | 19390 | 19380 | 188 |
| 492 | 20250103 | 112900 | 456505740 | 19380 | 19380 | 19380 | 19380 | 1 |
| 493 | 20250103 | 112800 | 456486360 | 19380 | 19380 | 19380 | 19380 | 2 |
| 494 | 20250103 | 112700 | 456447600 | 19390 | 19400 | 19400 | 19390 | 41 |
| 495 | 20250103 | 112600 | 455652600 | 19420 | 19420 | 19420 | 19420 | 0 |
| 496 | 20250103 | 112500 | 455652600 | 19420 | 19420 | 19420 | 19420 | 0 |
| 497 | 20250103 | 112400 | 455652600 | 19420 | 19430 | 19430 | 19420 | 41 |
| 498 | 20250103 | 112300 | 454856370 | 19460 | 19420 | 19460 | 19410 | 66 |
| 499 | 20250103 | 112200 | 453574160 | 19420 | 19390 | 19420 | 19380 | 173 |
| 500 | 20250103 | 112100 | 450219380 | 19380 | 19370 | 19400 | 19370 | 273 |
| 501 | 20250103 | 112000 | 444930740 | 19350 | 19340 | 19370 | 19340 | 109 |
| 502 | 20250103 | 111900 | 442821600 | 19340 | 19320 | 19340 | 19310 | 15 |
| 503 | 20250103 | 111800 | 442531710 | 19320 | 19320 | 19330 | 19310 | 314 |
| 504 | 20250103 | 111700 | 436467710 | 19320 | 19320 | 19320 | 19300 | 195 |
| 505 | 20250103 | 111600 | 432700340 | 19310 | 19310 | 19320 | 19310 | 56 |
| 506 | 20250103 | 111500 | 431618970 | 19300 | 19310 | 19310 | 19290 | 90 |
| 507 | 20250103 | 111400 | 429881120 | 19320 | 19310 | 19320 | 19310 | 4 |
| 508 | 20250103 | 111300 | 429803870 | 19320 | 19300 | 19320 | 19300 | 143 |
| 509 | 20250103 | 111200 | 427043360 | 19290 | 19290 | 19290 | 19290 | 1 |
| 510 | 20250103 | 111100 | 427024070 | 19300 | 19300 | 19300 | 19300 | 24 |
| 511 | 20250103 | 111000 | 426560870 | 19300 | 19300 | 19300 | 19300 | 86 |
| 512 | 20250103 | 110900 | 424901070 | 19290 | 19300 | 19300 | 19290 | 3 |
| 513 | 20250103 | 110800 | 424843180 | 19300 | 19300 | 19300 | 19300 | 80 |
| 514 | 20250103 | 110700 | 423299180 | 19290 | 19290 | 19290 | 19290 | 1 |
| 515 | 20250103 | 110600 | 423279890 | 19300 | 19300 | 19300 | 19300 | 30 |
| 516 | 20250103 | 110500 | 422700890 | 19300 | 19300 | 19300 | 19300 | 1 |
| 517 | 20250103 | 110400 | 422681590 | 19260 | 19300 | 19310 | 19260 | 612 |
| 518 | 20250103 | 110300 | 410879820 | 19280 | 19270 | 19300 | 19270 | 120 |
| 519 | 20250103 | 110200 | 408566250 | 19250 | 19280 | 19280 | 19250 | 898 |
| 520 | 20250103 | 110100 | 391275150 | 19290 | 19270 | 19290 | 19270 | 109 |
| 521 | 20250103 | 110000 | 389172980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 522 | 20250103 | 105900 | 389172980 | 19280 | 19290 | 19290 | 19280 | 64 |
| 523 | 20250103 | 105800 | 387939040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 524 | 20250103 | 105700 | 387939040 | 19290 | 19290 | 19290 | 19290 | 1 |
| 525 | 20250103 | 105600 | 387919750 | 19310 | 19290 | 19310 | 19290 | 196 |
| 526 | 20250103 | 105500 | 384138520 | 19290 | 19290 | 19290 | 19290 | 21 |
| 527 | 20250103 | 105400 | 383733430 | 19290 | 19290 | 19290 | 19290 | 2 |
| 528 | 20250103 | 105300 | 383694850 | 19300 | 19290 | 19300 | 19280 | 122 |
| 529 | 20250103 | 105200 | 381342570 | 19290 | 19300 | 19300 | 19290 | 125 |
| 530 | 20250103 | 105100 | 378930670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 531 | 20250103 | 105000 | 378930670 | 19300 | 19300 | 19300 | 19300 | 1 |
| 532 | 20250103 | 104900 | 378911370 | 19320 | 19320 | 19320 | 19320 | 1 |
| 533 | 20250103 | 104800 | 378892050 | 19310 | 19290 | 19310 | 19290 | 5 |
| 534 | 20250103 | 104700 | 378795570 | 19280 | 19300 | 19300 | 19280 | 93 |
| 535 | 20250103 | 104600 | 377000710 | 19320 | 19310 | 19330 | 19310 | 374 |
| 536 | 20250103 | 104500 | 369777320 | 19310 | 19260 | 19310 | 19260 | 335 |
| 537 | 20250103 | 104400 | 363316250 | 19280 | 19300 | 19300 | 19280 | 507 |
| 538 | 20250103 | 104300 | 353538220 | 19290 | 19290 | 19290 | 19290 | 1 |
| 539 | 20250103 | 104200 | 353518930 | 19300 | 19300 | 19300 | 19300 | 23 |
| 540 | 20250103 | 104100 | 353075030 | 19300 | 19300 | 19300 | 19300 | 83 |
| 541 | 20250103 | 104000 | 351473130 | 19310 | 19310 | 19310 | 19300 | 4 |
| 542 | 20250103 | 103900 | 351395910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 543 | 20250103 | 103800 | 351395910 | 19310 | 19310 | 19310 | 19310 | 0 |
| 544 | 20250103 | 103700 | 351395910 | 19310 | 19300 | 19310 | 19300 | 292 |
| 545 | 20250103 | 103600 | 345758800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 546 | 20250103 | 103500 | 345758800 | 19300 | 19310 | 19310 | 19300 | 254 |
| 547 | 20250103 | 103400 | 340856570 | 19310 | 19310 | 19310 | 19310 | 13 |
| 548 | 20250103 | 103300 | 340605540 | 19310 | 19310 | 19310 | 19300 | 50 |
| 549 | 20250103 | 103200 | 339640050 | 19300 | 19300 | 19300 | 19300 | 1 |
| 550 | 20250103 | 103100 | 339620750 | 19310 | 19320 | 19320 | 19310 | 95 |
| 551 | 20250103 | 103000 | 337786280 | 19300 | 19310 | 19330 | 19300 | 86 |
| 552 | 20250103 | 102900 | 336125260 | 19300 | 19300 | 19300 | 19300 | 6 |
| 553 | 20250103 | 102800 | 336009460 | 19310 | 19310 | 19310 | 19310 | 12 |
| 554 | 20250103 | 102700 | 335777740 | 19320 | 19320 | 19320 | 19320 | 2 |
| 555 | 20250103 | 102600 | 335739100 | 19320 | 19320 | 19320 | 19320 | 1 |
| 556 | 20250103 | 102500 | 335719780 | 19330 | 19340 | 19350 | 19320 | 15 |
| 557 | 20250103 | 102400 | 335429750 | 19350 | 19350 | 19350 | 19350 | 26 |
| 558 | 20250103 | 102300 | 334926650 | 19350 | 19330 | 19350 | 19330 | 2 |
| 559 | 20250103 | 102200 | 334887970 | 19320 | 19370 | 19390 | 19320 | 74 |
| 560 | 20250103 | 102100 | 333454840 | 19370 | 19370 | 19370 | 19370 | 0 |
| 561 | 20250103 | 102000 | 333454840 | 19370 | 19310 | 19370 | 19310 | 55 |
| 562 | 20250103 | 101900 | 332390560 | 19320 | 19320 | 19320 | 19320 | 136 |
| 563 | 20250103 | 101800 | 329763040 | 19300 | 19300 | 19300 | 19300 | 1 |
| 564 | 20250103 | 101700 | 329743740 | 19300 | 19310 | 19310 | 19300 | 80 |
| 565 | 20250103 | 101600 | 328198960 | 19300 | 19310 | 19310 | 19290 | 145 |
| 566 | 20250103 | 101500 | 325399870 | 19300 | 19300 | 19300 | 19300 | 12 |
| 567 | 20250103 | 101400 | 325168270 | 19300 | 19300 | 19300 | 19300 | 0 |
| 568 | 20250103 | 101300 | 325168270 | 19300 | 19300 | 19300 | 19300 | 201 |
| 569 | 20250103 | 101200 | 321288970 | 19310 | 19300 | 19310 | 19300 | 4 |
| 570 | 20250103 | 101100 | 321211750 | 19300 | 19300 | 19300 | 19300 | 0 |
| 571 | 20250103 | 101000 | 321211750 | 19300 | 19300 | 19300 | 19300 | 88 |
| 572 | 20250103 | 100900 | 319513350 | 19300 | 19300 | 19300 | 19300 | 1 |
| 573 | 20250103 | 100800 | 319494050 | 19300 | 19310 | 19340 | 19300 | 3 |
| 574 | 20250103 | 100700 | 319436100 | 19310 | 19290 | 19310 | 19290 | 677 |
| 575 | 20250103 | 100600 | 306369780 | 19290 | 19290 | 19290 | 19290 | 1 |
| 576 | 20250103 | 100500 | 306350490 | 19290 | 19290 | 19290 | 19290 | 1 |
| 577 | 20250103 | 100400 | 306331200 | 19300 | 19300 | 19300 | 19300 | 22 |
| 578 | 20250103 | 100300 | 305906600 | 19290 | 19290 | 19300 | 19290 | 264 |
| 579 | 20250103 | 100200 | 300813440 | 19300 | 19340 | 19340 | 19300 | 1352 |
| 580 | 20250103 | 100100 | 274714910 | 19350 | 19350 | 19350 | 19350 | 1 |
| 581 | 20250103 | 100000 | 274695560 | 19340 | 19350 | 19350 | 19340 | 351 |
| 582 | 20250103 | 095900 | 267906190 | 19350 | 19350 | 19350 | 19350 | 1 |
| 583 | 20250103 | 095800 | 267886840 | 19350 | 19310 | 19350 | 19300 | 305 |
| 584 | 20250103 | 095700 | 261994180 | 19310 | 19320 | 19320 | 19310 | 57 |
| 585 | 20250103 | 095600 | 260893500 | 19310 | 19300 | 19310 | 19290 | 33 |
| 586 | 20250103 | 095500 | 260256300 | 19290 | 19320 | 19320 | 19280 | 66 |
| 587 | 20250103 | 095400 | 258981870 | 19330 | 19350 | 19350 | 19330 | 62 |
| 588 | 20250103 | 095300 | 257783380 | 19330 | 19340 | 19340 | 19330 | 2 |
| 589 | 20250103 | 095200 | 257744710 | 19340 | 19350 | 19350 | 19320 | 223 |
| 590 | 20250103 | 095100 | 253431780 | 19350 | 19350 | 19360 | 19340 | 710 |
| 591 | 20250103 | 095000 | 239698660 | 19360 | 19350 | 19360 | 19340 | 613 |
| 592 | 20250103 | 094900 | 227837790 | 19340 | 19410 | 19410 | 19340 | 810 |
| 593 | 20250103 | 094800 | 212145080 | 19410 | 19450 | 19450 | 19410 | 14 |
| 594 | 20250103 | 094700 | 211873070 | 19450 | 19460 | 19460 | 19440 | 6 |
| 595 | 20250103 | 094600 | 211756370 | 19460 | 19450 | 19460 | 19450 | 99 |
| 596 | 20250103 | 094500 | 209830810 | 19440 | 19440 | 19440 | 19440 | 104 |
| 597 | 20250103 | 094400 | 207809050 | 19450 | 19450 | 19450 | 19450 | 2 |
| 598 | 20250103 | 094300 | 207770150 | 19430 | 19430 | 19430 | 19420 | 126 |
| 599 | 20250103 | 094200 | 205321980 | 19430 | 19430 | 19430 | 19430 | 4 |
| 600 | 20250103 | 094100 | 205244260 | 19440 | 19440 | 19450 | 19420 | 6 |
| 601 | 20250103 | 094000 | 205127630 | 19430 | 19420 | 19430 | 19420 | 101 |
| 602 | 20250103 | 093900 | 203166200 | 19420 | 19380 | 19420 | 19380 | 1047 |
| 603 | 20250103 | 093800 | 182859150 | 19380 | 19380 | 19380 | 19380 | 1 |
| 604 | 20250103 | 093700 | 182839770 | 19400 | 19470 | 19470 | 19400 | 551 |
| 605 | 20250103 | 093600 | 172135990 | 19470 | 19480 | 19480 | 19470 | 10 |
| 606 | 20250103 | 093500 | 171941280 | 19500 | 19500 | 19500 | 19500 | 1 |
| 607 | 20250103 | 093400 | 171921780 | 19500 | 19480 | 19570 | 19480 | 470 |
| 608 | 20250103 | 093300 | 162742440 | 19470 | 19440 | 19470 | 19440 | 185 |
| 609 | 20250103 | 093200 | 159144630 | 19450 | 19450 | 19450 | 19450 | 16 |
| 610 | 20250103 | 093100 | 158833430 | 19450 | 19450 | 19460 | 19440 | 8 |
| 611 | 20250103 | 093000 | 158677840 | 19450 | 19440 | 19460 | 19440 | 313 |
| 612 | 20250103 | 092900 | 152591780 | 19440 | 19500 | 19510 | 19430 | 517 |
| 613 | 20250103 | 092800 | 142527190 | 19510 | 19460 | 19530 | 19460 | 1658 |
| 614 | 20250103 | 092700 | 110206310 | 19460 | 19450 | 19460 | 19440 | 35 |
| 615 | 20250103 | 092600 | 109525560 | 19450 | 19430 | 19450 | 19410 | 229 |
| 616 | 20250103 | 092500 | 105076120 | 19430 | 19400 | 19440 | 19400 | 160 |
| 617 | 20250103 | 092400 | 101967290 | 19400 | 19380 | 19400 | 19380 | 8 |
| 618 | 20250103 | 092300 | 101812220 | 19370 | 19370 | 19370 | 19370 | 139 |
| 619 | 20250103 | 092200 | 99119790 | 19360 | 19370 | 19410 | 19340 | 263 |
| 620 | 20250103 | 092100 | 94026900 | 19380 | 19390 | 19420 | 19380 | 55 |
| 621 | 20250103 | 092000 | 92958950 | 19420 | 19380 | 19470 | 19380 | 198 |
| 622 | 20250103 | 091900 | 89112430 | 19360 | 19390 | 19390 | 19340 | 296 |
| 623 | 20250103 | 091800 | 83379490 | 19420 | 19460 | 19470 | 19420 | 478 |
| 624 | 20250103 | 091700 | 74093590 | 19430 | 19410 | 19450 | 19400 | 162 |
| 625 | 20250103 | 091600 | 70946810 | 19390 | 19340 | 19450 | 19340 | 568 |
| 626 | 20250103 | 091500 | 59939090 | 19260 | 19340 | 19340 | 19260 | 51 |
| 627 | 20250103 | 091400 | 58955930 | 19330 | 19280 | 19330 | 19280 | 57 |
| 628 | 20250103 | 091300 | 57855730 | 19270 | 19250 | 19290 | 19250 | 422 |
| 629 | 20250103 | 091200 | 49723300 | 19240 | 19230 | 19240 | 19230 | 61 |
| 630 | 20250103 | 091100 | 48550090 | 19200 | 19190 | 19200 | 19190 | 86 |
| 631 | 20250103 | 091000 | 46899320 | 19180 | 19180 | 19180 | 19180 | 43 |
| 632 | 20250103 | 090900 | 46074580 | 19170 | 19270 | 19280 | 19170 | 474 |
| 633 | 20250103 | 090800 | 36950780 | 19270 | 19230 | 19280 | 19230 | 9 |
| 634 | 20250103 | 090700 | 36777570 | 19220 | 19240 | 19240 | 19220 | 111 |
| 635 | 20250103 | 090600 | 34643280 | 19220 | 19190 | 19220 | 19180 | 709 |
| 636 | 20250103 | 090500 | 21031580 | 19120 | 19030 | 19190 | 19030 | 311 |
| 637 | 20250103 | 090400 | 15086160 | 19030 | 19040 | 19040 | 19020 | 89 |
| 638 | 20250103 | 090300 | 13392310 | 19030 | 19110 | 19110 | 19020 | 85 |
| 639 | 20250103 | 090200 | 11770480 | 19100 | 19090 | 19100 | 19090 | 86 |
| 640 | 20250103 | 090100 | 10128390 | 19090 | 19140 | 19140 | 19080 | 53 |
| 641 | 20250103 | 090000 | 9116640 | 19140 | 19200 | 19200 | 19140 | 475 |