34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 3 | 20250207 | 193900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20250207 | 193800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20250207 | 193700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20250207 | 193600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20250207 | 193500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20250207 | 193400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20250207 | 193300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20250207 | 193200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20250207 | 193100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20250207 | 193000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20250207 | 192900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20250207 | 192800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20250207 | 192700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20250207 | 192600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20250207 | 192500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20250207 | 192400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20250207 | 192300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20250207 | 192200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20250207 | 192100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20250207 | 192000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20250207 | 191900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20250207 | 191800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20250207 | 191700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20250207 | 191600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20250207 | 191500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20250207 | 191400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20250207 | 191300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20250207 | 191200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20250207 | 191100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20250207 | 191000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 33 | 20250207 | 190900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20250207 | 190800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20250207 | 190700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20250207 | 190600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20250207 | 190500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20250207 | 190400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20250207 | 190300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20250207 | 190200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20250207 | 190100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20250207 | 190000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20250207 | 185900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20250207 | 185800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20250207 | 185700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20250207 | 185600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20250207 | 185500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20250207 | 185400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20250207 | 185300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20250207 | 185200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20250207 | 185100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20250207 | 185000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20250207 | 184900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20250207 | 184800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20250207 | 184700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20250207 | 184600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20250207 | 184500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20250207 | 184400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20250207 | 184300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20250207 | 184200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20250207 | 184100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20250207 | 184000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 63 | 20250207 | 183900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20250207 | 183800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20250207 | 183700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20250207 | 183600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20250207 | 183500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20250207 | 183400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20250207 | 183300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20250207 | 183200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20250207 | 183100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20250207 | 183000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20250207 | 182900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20250207 | 182800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20250207 | 182700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20250207 | 182600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20250207 | 182500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20250207 | 182400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20250207 | 182300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20250207 | 182200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20250207 | 182100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20250207 | 182000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20250207 | 181900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20250207 | 181800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20250207 | 181700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20250207 | 181600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20250207 | 181500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20250207 | 181400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20250207 | 181300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20250207 | 181200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20250207 | 181100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20250207 | 181000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 93 | 20250207 | 180900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20250207 | 180800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20250207 | 180700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20250207 | 180600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20250207 | 180500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20250207 | 180400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20250207 | 180300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20250207 | 180200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20250207 | 180100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20250207 | 180000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20250207 | 175900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20250207 | 175800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20250207 | 175700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20250207 | 175600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20250207 | 175500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20250207 | 175400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20250207 | 175300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20250207 | 175200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20250207 | 175100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20250207 | 175000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20250207 | 174900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20250207 | 174800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20250207 | 174700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20250207 | 174600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20250207 | 174500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20250207 | 174400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20250207 | 174300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20250207 | 174200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20250207 | 174100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20250207 | 174000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 123 | 20250207 | 173900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20250207 | 173800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20250207 | 173700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20250207 | 173600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20250207 | 173500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20250207 | 173400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20250207 | 173300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20250207 | 173200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20250207 | 173100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20250207 | 173000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20250207 | 172900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20250207 | 172800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20250207 | 172700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20250207 | 172600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20250207 | 172500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20250207 | 172400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20250207 | 172300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20250207 | 172200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20250207 | 172100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20250207 | 172000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20250207 | 171900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20250207 | 171800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20250207 | 171700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20250207 | 171600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20250207 | 171500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20250207 | 171400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20250207 | 171300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20250207 | 171200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20250207 | 171100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20250207 | 171000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 153 | 20250207 | 170900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20250207 | 170800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20250207 | 170700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20250207 | 170600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20250207 | 170500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20250207 | 170400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20250207 | 170300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20250207 | 170200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20250207 | 170100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20250207 | 170000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20250207 | 165900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20250207 | 165800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20250207 | 165700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20250207 | 165600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20250207 | 165500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20250207 | 165400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20250207 | 165300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20250207 | 165200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20250207 | 165100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20250207 | 165000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20250207 | 164900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20250207 | 164800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20250207 | 164700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20250207 | 164600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20250207 | 164500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20250207 | 164400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20250207 | 164300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20250207 | 164200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20250207 | 164100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20250207 | 164000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 183 | 20250207 | 163900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20250207 | 163800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20250207 | 163700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20250207 | 163600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20250207 | 163500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20250207 | 163400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20250207 | 163300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20250207 | 163200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20250207 | 163100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20250207 | 163000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20250207 | 162900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20250207 | 162800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20250207 | 162700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20250207 | 162600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20250207 | 162500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20250207 | 162400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20250207 | 162300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20250207 | 162200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20250207 | 162100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20250207 | 162000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20250207 | 161900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20250207 | 161800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20250207 | 161700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20250207 | 161600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20250207 | 161500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20250207 | 161400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20250207 | 161300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20250207 | 161200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20250207 | 161100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20250207 | 161000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 213 | 20250207 | 160900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20250207 | 160800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20250207 | 160700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20250207 | 160600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20250207 | 160500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20250207 | 160400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20250207 | 160300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20250207 | 160200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20250207 | 160100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20250207 | 160000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20250207 | 155900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20250207 | 155800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20250207 | 155700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20250207 | 155600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20250207 | 155500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250207 | 155400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250207 | 155300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250207 | 155200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250207 | 155100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250207 | 155000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250207 | 154900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250207 | 154800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250207 | 154700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250207 | 154600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250207 | 154500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20250207 | 154400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20250207 | 154300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20250207 | 154200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20250207 | 154100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20250207 | 154000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 243 | 20250207 | 153900 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20250207 | 153800 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20250207 | 153700 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20250207 | 153600 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20250207 | 153500 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20250207 | 153400 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20250207 | 153300 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20250207 | 153200 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20250207 | 153100 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20250207 | 153000 | 2413208260 | 18500 | 18500 | 18500 | 18500 | 867 |
| 253 | 20250207 | 152900 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20250207 | 152800 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20250207 | 152700 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20250207 | 152600 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20250207 | 152500 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20250207 | 152400 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20250207 | 152300 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20250207 | 152200 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20250207 | 152100 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20250207 | 152000 | 2397168760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20250207 | 151900 | 2397168760 | 18430 | 18430 | 18440 | 18430 | 137 |
| 264 | 20250207 | 151800 | 2394643610 | 18430 | 18430 | 18430 | 18430 | 125 |
| 265 | 20250207 | 151700 | 2392339860 | 18430 | 18430 | 18440 | 18430 | 239 |
| 266 | 20250207 | 151600 | 2387934800 | 18440 | 18440 | 18440 | 18430 | 170 |
| 267 | 20250207 | 151500 | 2384801100 | 18440 | 18440 | 18440 | 18430 | 310 |
| 268 | 20250207 | 151400 | 2379086360 | 18440 | 18450 | 18450 | 18440 | 110 |
| 269 | 20250207 | 151300 | 2377057560 | 18460 | 18460 | 18460 | 18460 | 77 |
| 270 | 20250207 | 151200 | 2375636140 | 18460 | 18430 | 18460 | 18430 | 408 |
| 271 | 20250207 | 151100 | 2368112100 | 18420 | 18430 | 18430 | 18420 | 34 |
| 272 | 20250207 | 151000 | 2367485530 | 18420 | 18430 | 18440 | 18420 | 993 |
| 273 | 20250207 | 150900 | 2349185920 | 18430 | 18450 | 18450 | 18420 | 997 |
| 274 | 20250207 | 150800 | 2330802950 | 18430 | 18470 | 18470 | 18430 | 412 |
| 275 | 20250207 | 150700 | 2323199530 | 18460 | 18470 | 18480 | 18460 | 259 |
| 276 | 20250207 | 150600 | 2318416550 | 18480 | 18480 | 18480 | 18480 | 26 |
| 277 | 20250207 | 150500 | 2317936070 | 18480 | 18480 | 18480 | 18480 | 77 |
| 278 | 20250207 | 150400 | 2316513110 | 18470 | 18480 | 18480 | 18470 | 79 |
| 279 | 20250207 | 150300 | 2315053730 | 18480 | 18480 | 18480 | 18480 | 26 |
| 280 | 20250207 | 150200 | 2314573250 | 18480 | 18480 | 18480 | 18480 | 76 |
| 281 | 20250207 | 150100 | 2313168770 | 18470 | 18480 | 18480 | 18470 | 121 |
| 282 | 20250207 | 150000 | 2310933640 | 18480 | 18480 | 18480 | 18480 | 26 |
| 283 | 20250207 | 145900 | 2310453160 | 18480 | 18480 | 18480 | 18480 | 36 |
| 284 | 20250207 | 145800 | 2309787880 | 18470 | 18500 | 18500 | 18470 | 42 |
| 285 | 20250207 | 145700 | 2309011470 | 18500 | 18490 | 18500 | 18490 | 185 |
| 286 | 20250207 | 145600 | 2305590730 | 18490 | 18500 | 18510 | 18490 | 251 |
| 287 | 20250207 | 145500 | 2300946260 | 18500 | 18510 | 18520 | 18500 | 61 |
| 288 | 20250207 | 145400 | 2299817180 | 18510 | 18500 | 18510 | 18500 | 40 |
| 289 | 20250207 | 145300 | 2299077020 | 18490 | 18480 | 18490 | 18480 | 26 |
| 290 | 20250207 | 145200 | 2298596290 | 18480 | 18490 | 18500 | 18460 | 411 |
| 291 | 20250207 | 145100 | 2291002780 | 18490 | 18490 | 18490 | 18490 | 37 |
| 292 | 20250207 | 145000 | 2290318650 | 18490 | 18480 | 18490 | 18480 | 74 |
| 293 | 20250207 | 144900 | 2288951030 | 18480 | 18470 | 18490 | 18470 | 127 |
| 294 | 20250207 | 144800 | 2286604340 | 18470 | 18460 | 18470 | 18460 | 56 |
| 295 | 20250207 | 144700 | 2285570290 | 18450 | 18450 | 18450 | 18450 | 62 |
| 296 | 20250207 | 144600 | 2284426390 | 18440 | 18420 | 18440 | 18400 | 207 |
| 297 | 20250207 | 144500 | 2280613700 | 18420 | 18420 | 18420 | 18400 | 80 |
| 298 | 20250207 | 144400 | 2279141120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20250207 | 144300 | 2279141120 | 18400 | 18410 | 18420 | 18400 | 140 |
| 300 | 20250207 | 144200 | 2276563850 | 18400 | 18430 | 18430 | 18400 | 273 |
| 301 | 20250207 | 144100 | 2271538770 | 18420 | 18420 | 18420 | 18420 | 10 |
| 302 | 20250207 | 144000 | 2271354570 | 18420 | 18420 | 18420 | 18420 | 92 |
| 303 | 20250207 | 143900 | 2269659930 | 18430 | 18420 | 18430 | 18420 | 29 |
| 304 | 20250207 | 143800 | 2269125480 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20250207 | 143700 | 2269125480 | 18400 | 18430 | 18480 | 18400 | 3885 |
| 306 | 20250207 | 143600 | 2197405540 | 18430 | 18450 | 18450 | 18430 | 35 |
| 307 | 20250207 | 143500 | 2196759990 | 18450 | 18450 | 18450 | 18450 | 31 |
| 308 | 20250207 | 143400 | 2196188040 | 18450 | 18450 | 18450 | 18450 | 35 |
| 309 | 20250207 | 143300 | 2195542290 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20250207 | 143200 | 2195542290 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20250207 | 143100 | 2195542290 | 18450 | 18460 | 18460 | 18450 | 146 |
| 312 | 20250207 | 143000 | 2192848060 | 18470 | 18460 | 18470 | 18460 | 55 |
| 313 | 20250207 | 142900 | 2191832750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20250207 | 142800 | 2191832750 | 18450 | 18440 | 18450 | 18440 | 117 |
| 315 | 20250207 | 142700 | 2189675250 | 18450 | 18430 | 18450 | 18430 | 400 |
| 316 | 20250207 | 142600 | 2182298870 | 18430 | 18430 | 18430 | 18430 | 12 |
| 317 | 20250207 | 142500 | 2182077710 | 18440 | 18450 | 18450 | 18440 | 500 |
| 318 | 20250207 | 142400 | 2172856880 | 18460 | 18430 | 18460 | 18430 | 209 |
| 319 | 20250207 | 142300 | 2169001320 | 18430 | 18430 | 18440 | 18430 | 108 |
| 320 | 20250207 | 142200 | 2167010790 | 18430 | 18390 | 18430 | 18390 | 693 |
| 321 | 20250207 | 142100 | 2154254890 | 18390 | 18390 | 18400 | 18390 | 70 |
| 322 | 20250207 | 142000 | 2152967540 | 18390 | 18400 | 18400 | 18390 | 488 |
| 323 | 20250207 | 141900 | 2143988850 | 18400 | 18400 | 18400 | 18400 | 88 |
| 324 | 20250207 | 141800 | 2142369650 | 18400 | 18410 | 18420 | 18400 | 448 |
| 325 | 20250207 | 141700 | 2134122950 | 18410 | 18410 | 18410 | 18410 | 39 |
| 326 | 20250207 | 141600 | 2133404960 | 18410 | 18410 | 18420 | 18400 | 705 |
| 327 | 20250207 | 141500 | 2120425830 | 18410 | 18410 | 18410 | 18410 | 154 |
| 328 | 20250207 | 141400 | 2117590690 | 18410 | 18430 | 18430 | 18410 | 339 |
| 329 | 20250207 | 141300 | 2111345510 | 18430 | 18440 | 18440 | 18430 | 202 |
| 330 | 20250207 | 141200 | 2107621810 | 18440 | 18450 | 18450 | 18440 | 53 |
| 331 | 20250207 | 141100 | 2106644470 | 18450 | 18430 | 18450 | 18430 | 489 |
| 332 | 20250207 | 141000 | 2097623040 | 18430 | 18430 | 18430 | 18430 | 3 |
| 333 | 20250207 | 140900 | 2097567750 | 18430 | 18420 | 18440 | 18420 | 167 |
| 334 | 20250207 | 140800 | 2094490380 | 18400 | 18410 | 18430 | 18400 | 696 |
| 335 | 20250207 | 140700 | 2081671050 | 18410 | 18450 | 18460 | 18410 | 588 |
| 336 | 20250207 | 140600 | 2070830980 | 18450 | 18470 | 18470 | 18450 | 459 |
| 337 | 20250207 | 140500 | 2062362370 | 18470 | 18430 | 18490 | 18430 | 573 |
| 338 | 20250207 | 140400 | 2051790770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20250207 | 140300 | 2051790770 | 18430 | 18400 | 18430 | 18390 | 372 |
| 340 | 20250207 | 140200 | 2044940700 | 18410 | 18390 | 18410 | 18370 | 329 |
| 341 | 20250207 | 140100 | 2038890210 | 18370 | 18390 | 18390 | 18370 | 494 |
| 342 | 20250207 | 140000 | 2029814630 | 18400 | 18380 | 18410 | 18380 | 241 |
| 343 | 20250207 | 135900 | 2025383070 | 18380 | 18380 | 18380 | 18380 | 0 |
| 344 | 20250207 | 135800 | 2025383070 | 18380 | 18370 | 18390 | 18370 | 94 |
| 345 | 20250207 | 135700 | 2023655390 | 18370 | 18380 | 18390 | 18370 | 298 |
| 346 | 20250207 | 135600 | 2018177470 | 18400 | 18390 | 18400 | 18390 | 85 |
| 347 | 20250207 | 135500 | 2016613900 | 18400 | 18370 | 18400 | 18370 | 76 |
| 348 | 20250207 | 135400 | 2015216750 | 18390 | 18390 | 18400 | 18370 | 495 |
| 349 | 20250207 | 135300 | 2006114710 | 18390 | 18400 | 18400 | 18390 | 113 |
| 350 | 20250207 | 135200 | 2004035750 | 18390 | 18400 | 18410 | 18390 | 618 |
| 351 | 20250207 | 135100 | 1992663940 | 18390 | 18390 | 18390 | 18390 | 31 |
| 352 | 20250207 | 135000 | 1992093850 | 18400 | 18400 | 18400 | 18400 | 260 |
| 353 | 20250207 | 134900 | 1987309850 | 18410 | 18390 | 18410 | 18360 | 624 |
| 354 | 20250207 | 134800 | 1975843490 | 18390 | 18380 | 18400 | 18380 | 326 |
| 355 | 20250207 | 134700 | 1969850390 | 18390 | 18390 | 18390 | 18380 | 256 |
| 356 | 20250207 | 134600 | 1965142800 | 18400 | 18380 | 18400 | 18380 | 414 |
| 357 | 20250207 | 134500 | 1957531160 | 18380 | 18370 | 18380 | 18370 | 153 |
| 358 | 20250207 | 134400 | 1954719700 | 18380 | 18410 | 18410 | 18370 | 733 |
| 359 | 20250207 | 134300 | 1941243460 | 18410 | 18410 | 18410 | 18400 | 154 |
| 360 | 20250207 | 134200 | 1938409230 | 18400 | 18400 | 18410 | 18400 | 326 |
| 361 | 20250207 | 134100 | 1932409860 | 18400 | 18400 | 18410 | 18400 | 183 |
| 362 | 20250207 | 134000 | 1929042650 | 18400 | 18400 | 18400 | 18400 | 39 |
| 363 | 20250207 | 133900 | 1928325050 | 18410 | 18400 | 18410 | 18390 | 435 |
| 364 | 20250207 | 133800 | 1920319650 | 18390 | 18400 | 18400 | 18390 | 205 |
| 365 | 20250207 | 133700 | 1916548310 | 18400 | 18410 | 18410 | 18400 | 169 |
| 366 | 20250207 | 133600 | 1913438260 | 18410 | 18410 | 18410 | 18410 | 247 |
| 367 | 20250207 | 133500 | 1908890990 | 18410 | 18420 | 18430 | 18410 | 321 |
| 368 | 20250207 | 133400 | 1902978980 | 18420 | 18430 | 18430 | 18420 | 98 |
| 369 | 20250207 | 133300 | 1901173770 | 18430 | 18410 | 18430 | 18410 | 193 |
| 370 | 20250207 | 133200 | 1897618670 | 18420 | 18420 | 18420 | 18420 | 98 |
| 371 | 20250207 | 133100 | 1895813510 | 18420 | 18450 | 18450 | 18420 | 1095 |
| 372 | 20250207 | 133000 | 1875625010 | 18450 | 18480 | 18480 | 18450 | 1432 |
| 373 | 20250207 | 132900 | 1849182110 | 18490 | 18490 | 18490 | 18490 | 0 |
| 374 | 20250207 | 132800 | 1849182110 | 18490 | 18480 | 18490 | 18480 | 72 |
| 375 | 20250207 | 132700 | 1847851190 | 18500 | 18500 | 18500 | 18480 | 577 |
| 376 | 20250207 | 132600 | 1837180620 | 18510 | 18510 | 18510 | 18510 | 0 |
| 377 | 20250207 | 132500 | 1837180620 | 18510 | 18500 | 18510 | 18500 | 87 |
| 378 | 20250207 | 132400 | 1835571110 | 18500 | 18510 | 18510 | 18500 | 75 |
| 379 | 20250207 | 132300 | 1834183200 | 18510 | 18530 | 18530 | 18510 | 116 |
| 380 | 20250207 | 132200 | 1832035000 | 18540 | 18530 | 18540 | 18520 | 326 |
| 381 | 20250207 | 132100 | 1825996410 | 18540 | 18530 | 18540 | 18530 | 251 |
| 382 | 20250207 | 132000 | 1821344830 | 18540 | 18510 | 18540 | 18510 | 317 |
| 383 | 20250207 | 131900 | 1815470520 | 18510 | 18510 | 18520 | 18510 | 548 |
| 384 | 20250207 | 131800 | 1805325160 | 18510 | 18520 | 18520 | 18510 | 122 |
| 385 | 20250207 | 131700 | 1803066930 | 18520 | 18530 | 18530 | 18520 | 568 |
| 386 | 20250207 | 131600 | 1792544460 | 18530 | 18540 | 18540 | 18530 | 359 |
| 387 | 20250207 | 131500 | 1785888840 | 18540 | 18540 | 18540 | 18540 | 181 |
| 388 | 20250207 | 131400 | 1782533100 | 18540 | 18550 | 18550 | 18540 | 1035 |
| 389 | 20250207 | 131300 | 1763334370 | 18550 | 18550 | 18550 | 18550 | 147 |
| 390 | 20250207 | 131200 | 1760607520 | 18560 | 18550 | 18560 | 18550 | 879 |
| 391 | 20250207 | 131100 | 1744301410 | 18550 | 18560 | 18570 | 18550 | 224 |
| 392 | 20250207 | 131000 | 1740144350 | 18560 | 18560 | 18570 | 18560 | 61 |
| 393 | 20250207 | 130900 | 1739012180 | 18570 | 18550 | 18570 | 18550 | 2 |
| 394 | 20250207 | 130800 | 1738975060 | 18560 | 18560 | 18560 | 18550 | 332 |
| 395 | 20250207 | 130700 | 1732813160 | 18550 | 18560 | 18560 | 18550 | 87 |
| 396 | 20250207 | 130600 | 1731199240 | 18560 | 18560 | 18560 | 18560 | 36 |
| 397 | 20250207 | 130500 | 1730531080 | 18560 | 18600 | 18600 | 18560 | 242 |
| 398 | 20250207 | 130400 | 1726038840 | 18580 | 18600 | 18600 | 18580 | 170 |
| 399 | 20250207 | 130300 | 1722877300 | 18600 | 18600 | 18600 | 18600 | 127 |
| 400 | 20250207 | 130200 | 1720515100 | 18600 | 18610 | 18610 | 18600 | 168 |
| 401 | 20250207 | 130100 | 1717389330 | 18620 | 18600 | 18620 | 18600 | 157 |
| 402 | 20250207 | 130000 | 1714467560 | 18600 | 18620 | 18620 | 18600 | 140 |
| 403 | 20250207 | 125900 | 1711862770 | 18610 | 18630 | 18630 | 18610 | 136 |
| 404 | 20250207 | 125800 | 1709331690 | 18630 | 18620 | 18650 | 18620 | 424 |
| 405 | 20250207 | 125700 | 1701430690 | 18630 | 18610 | 18630 | 18610 | 303 |
| 406 | 20250207 | 125600 | 1695788980 | 18610 | 18640 | 18640 | 18610 | 790 |
| 407 | 20250207 | 125500 | 1681072960 | 18650 | 18640 | 18650 | 18640 | 2 |
| 408 | 20250207 | 125400 | 1681035670 | 18630 | 18640 | 18650 | 18630 | 523 |
| 409 | 20250207 | 125300 | 1671287470 | 18640 | 18660 | 18660 | 18640 | 211 |
| 410 | 20250207 | 125200 | 1667353100 | 18660 | 18640 | 18660 | 18640 | 296 |
| 411 | 20250207 | 125100 | 1661834580 | 18630 | 18610 | 18630 | 18610 | 733 |
| 412 | 20250207 | 125000 | 1648188290 | 18620 | 18630 | 18630 | 18620 | 151 |
| 413 | 20250207 | 124900 | 1645375450 | 18630 | 18630 | 18630 | 18630 | 75 |
| 414 | 20250207 | 124800 | 1643978200 | 18630 | 18630 | 18630 | 18630 | 92 |
| 415 | 20250207 | 124700 | 1642264240 | 18630 | 18650 | 18660 | 18630 | 661 |
| 416 | 20250207 | 124600 | 1629937950 | 18650 | 18650 | 18650 | 18630 | 2293 |
| 417 | 20250207 | 124500 | 1587206360 | 18670 | 18660 | 18670 | 18660 | 156 |
| 418 | 20250207 | 124400 | 1584295180 | 18660 | 18670 | 18670 | 18660 | 109 |
| 419 | 20250207 | 124300 | 1582260750 | 18670 | 18700 | 18700 | 18670 | 460 |
| 420 | 20250207 | 124200 | 1573666250 | 18690 | 18690 | 18690 | 18690 | 40 |
| 421 | 20250207 | 124100 | 1572918650 | 18700 | 18700 | 18700 | 18700 | 218 |
| 422 | 20250207 | 124000 | 1568842050 | 18710 | 18720 | 18720 | 18710 | 95 |
| 423 | 20250207 | 123900 | 1567063820 | 18740 | 18680 | 18740 | 18680 | 739 |
| 424 | 20250207 | 123800 | 1553240700 | 18680 | 18700 | 18700 | 18680 | 91 |
| 425 | 20250207 | 123700 | 1551540230 | 18680 | 18740 | 18740 | 18680 | 1148 |
| 426 | 20250207 | 123600 | 1530062300 | 18740 | 18720 | 18740 | 18720 | 274 |
| 427 | 20250207 | 123500 | 1524931490 | 18720 | 18700 | 18730 | 18700 | 476 |
| 428 | 20250207 | 123400 | 1516022060 | 18710 | 18710 | 18710 | 18700 | 378 |
| 429 | 20250207 | 123300 | 1508950070 | 18710 | 18710 | 18710 | 18710 | 60 |
| 430 | 20250207 | 123200 | 1507827470 | 18710 | 18720 | 18720 | 18710 | 165 |
| 431 | 20250207 | 123100 | 1504739090 | 18720 | 18710 | 18730 | 18710 | 14 |
| 432 | 20250207 | 123000 | 1504477110 | 18710 | 18660 | 18720 | 18660 | 747 |
| 433 | 20250207 | 122900 | 1490516130 | 18670 | 18660 | 18670 | 18660 | 300 |
| 434 | 20250207 | 122800 | 1484916380 | 18680 | 18680 | 18680 | 18670 | 216 |
| 435 | 20250207 | 122700 | 1480883470 | 18680 | 18670 | 18680 | 18660 | 348 |
| 436 | 20250207 | 122600 | 1474385650 | 18670 | 18680 | 18680 | 18670 | 148 |
| 437 | 20250207 | 122500 | 1471621900 | 18670 | 18680 | 18680 | 18670 | 3 |
| 438 | 20250207 | 122400 | 1471565880 | 18670 | 18670 | 18680 | 18670 | 131 |
| 439 | 20250207 | 122300 | 1469119920 | 18670 | 18660 | 18670 | 18660 | 170 |
| 440 | 20250207 | 122200 | 1465947640 | 18670 | 18620 | 18670 | 18620 | 412 |
| 441 | 20250207 | 122100 | 1458265930 | 18620 | 18630 | 18640 | 18620 | 146 |
| 442 | 20250207 | 122000 | 1455545840 | 18640 | 18630 | 18640 | 18630 | 43 |
| 443 | 20250207 | 121900 | 1454744730 | 18640 | 18640 | 18640 | 18640 | 65 |
| 444 | 20250207 | 121800 | 1453533130 | 18640 | 18660 | 18660 | 18640 | 212 |
| 445 | 20250207 | 121700 | 1449579560 | 18680 | 18650 | 18690 | 18640 | 1279 |
| 446 | 20250207 | 121600 | 1425699610 | 18650 | 18650 | 18650 | 18650 | 45 |
| 447 | 20250207 | 121500 | 1424860360 | 18660 | 18660 | 18660 | 18650 | 179 |
| 448 | 20250207 | 121400 | 1421520460 | 18650 | 18660 | 18660 | 18650 | 75 |
| 449 | 20250207 | 121300 | 1420120970 | 18670 | 18670 | 18670 | 18660 | 201 |
| 450 | 20250207 | 121200 | 1416369300 | 18660 | 18660 | 18660 | 18660 | 56 |
| 451 | 20250207 | 121100 | 1415324340 | 18660 | 18660 | 18660 | 18660 | 96 |
| 452 | 20250207 | 121000 | 1413532980 | 18660 | 18660 | 18660 | 18660 | 94 |
| 453 | 20250207 | 120900 | 1411778940 | 18670 | 18680 | 18680 | 18660 | 55 |
| 454 | 20250207 | 120800 | 1410752310 | 18670 | 18670 | 18670 | 18670 | 132 |
| 455 | 20250207 | 120700 | 1408287870 | 18660 | 18650 | 18700 | 18650 | 1410 |
| 456 | 20250207 | 120600 | 1381952410 | 18650 | 18660 | 18660 | 18640 | 119 |
| 457 | 20250207 | 120500 | 1379733220 | 18660 | 18650 | 18670 | 18650 | 195 |
| 458 | 20250207 | 120400 | 1376094940 | 18660 | 18670 | 18670 | 18640 | 173 |
| 459 | 20250207 | 120300 | 1372866880 | 18680 | 18680 | 18680 | 18680 | 0 |
| 460 | 20250207 | 120200 | 1372866880 | 18680 | 18680 | 18690 | 18670 | 54 |
| 461 | 20250207 | 120100 | 1371858560 | 18680 | 18700 | 18700 | 18670 | 509 |
| 462 | 20250207 | 120000 | 1362346990 | 18700 | 18710 | 18710 | 18700 | 76 |
| 463 | 20250207 | 115900 | 1360925130 | 18710 | 18720 | 18740 | 18700 | 52 |
| 464 | 20250207 | 115800 | 1359952510 | 18720 | 18750 | 18760 | 18700 | 326 |
| 465 | 20250207 | 115700 | 1353846130 | 18750 | 18760 | 18770 | 18750 | 476 |
| 466 | 20250207 | 115600 | 1344915960 | 18770 | 18780 | 18780 | 18770 | 166 |
| 467 | 20250207 | 115500 | 1341799230 | 18790 | 18790 | 18800 | 18780 | 263 |
| 468 | 20250207 | 115400 | 1336856680 | 18800 | 18770 | 18800 | 18770 | 1136 |
| 469 | 20250207 | 115300 | 1315513970 | 18780 | 18780 | 18780 | 18770 | 131 |
| 470 | 20250207 | 115200 | 1313053970 | 18790 | 18770 | 18790 | 18770 | 264 |
| 471 | 20250207 | 115100 | 1308096800 | 18770 | 18740 | 18770 | 18740 | 298 |
| 472 | 20250207 | 115000 | 1302507900 | 18740 | 18790 | 18790 | 18740 | 1526 |
| 473 | 20250207 | 114900 | 1273858310 | 18790 | 18750 | 18790 | 18750 | 876 |
| 474 | 20250207 | 114800 | 1257417630 | 18740 | 18760 | 18770 | 18740 | 1991 |
| 475 | 20250207 | 114700 | 1220068960 | 18750 | 18660 | 18750 | 18660 | 2524 |
| 476 | 20250207 | 114600 | 1172837180 | 18680 | 18660 | 18680 | 18660 | 161 |
| 477 | 20250207 | 114500 | 1169832070 | 18660 | 18640 | 18660 | 18630 | 123 |
| 478 | 20250207 | 114400 | 1167538990 | 18640 | 18620 | 18640 | 18610 | 162 |
| 479 | 20250207 | 114300 | 1164522300 | 18620 | 18640 | 18640 | 18610 | 510 |
| 480 | 20250207 | 114200 | 1155028050 | 18620 | 18630 | 18640 | 18620 | 114 |
| 481 | 20250207 | 114100 | 1152904280 | 18620 | 18610 | 18630 | 18610 | 138 |
| 482 | 20250207 | 114000 | 1150335370 | 18610 | 18620 | 18620 | 18610 | 117 |
| 483 | 20250207 | 113900 | 1148157150 | 18630 | 18630 | 18630 | 18630 | 261 |
| 484 | 20250207 | 113800 | 1143294720 | 18640 | 18630 | 18640 | 18630 | 2 |
| 485 | 20250207 | 113700 | 1143257450 | 18630 | 18640 | 18650 | 18630 | 99 |
| 486 | 20250207 | 113600 | 1141412460 | 18670 | 18600 | 18670 | 18600 | 1190 |
| 487 | 20250207 | 113500 | 1119249660 | 18600 | 18580 | 18610 | 18570 | 886 |
| 488 | 20250207 | 113400 | 1102780430 | 18580 | 18560 | 18580 | 18560 | 1082 |
| 489 | 20250207 | 113300 | 1082693780 | 18560 | 18580 | 18580 | 18560 | 167 |
| 490 | 20250207 | 113200 | 1079593330 | 18570 | 18590 | 18590 | 18570 | 510 |
| 491 | 20250207 | 113100 | 1070117310 | 18590 | 18620 | 18620 | 18590 | 825 |
| 492 | 20250207 | 113000 | 1054762880 | 18630 | 18660 | 18700 | 18620 | 4220 |
| 493 | 20250207 | 112900 | 975966260 | 18670 | 18630 | 18670 | 18630 | 1094 |
| 494 | 20250207 | 112800 | 955562000 | 18630 | 18610 | 18630 | 18600 | 266 |
| 495 | 20250207 | 112700 | 950611660 | 18610 | 18620 | 18620 | 18610 | 139 |
| 496 | 20250207 | 112600 | 948023810 | 18610 | 18600 | 18610 | 18600 | 157 |
| 497 | 20250207 | 112500 | 945102700 | 18570 | 18560 | 18590 | 18560 | 346 |
| 498 | 20250207 | 112400 | 938674050 | 18580 | 18510 | 18580 | 18510 | 3708 |
| 499 | 20250207 | 112300 | 869921810 | 18500 | 18500 | 18500 | 18500 | 175 |
| 500 | 20250207 | 112200 | 866684310 | 18500 | 18510 | 18510 | 18500 | 447 |
| 501 | 20250207 | 112100 | 858414710 | 18520 | 18510 | 18520 | 18510 | 22 |
| 502 | 20250207 | 112000 | 858007480 | 18500 | 18490 | 18520 | 18490 | 161 |
| 503 | 20250207 | 111900 | 855027970 | 18490 | 18500 | 18510 | 18490 | 844 |
| 504 | 20250207 | 111800 | 839414610 | 18510 | 18500 | 18520 | 18490 | 881 |
| 505 | 20250207 | 111700 | 823112580 | 18490 | 18500 | 18500 | 18460 | 1612 |
| 506 | 20250207 | 111600 | 793315480 | 18500 | 18520 | 18520 | 18500 | 192 |
| 507 | 20250207 | 111500 | 789761810 | 18500 | 18490 | 18520 | 18470 | 1031 |
| 508 | 20250207 | 111400 | 770688980 | 18480 | 18480 | 18500 | 18440 | 806 |
| 509 | 20250207 | 111300 | 755794240 | 18500 | 18520 | 18520 | 18500 | 185 |
| 510 | 20250207 | 111200 | 752370550 | 18520 | 18500 | 18550 | 18500 | 370 |
| 511 | 20250207 | 111100 | 745516550 | 18500 | 18400 | 18520 | 18390 | 4105 |
| 512 | 20250207 | 111000 | 669860740 | 18400 | 18370 | 18410 | 18370 | 1997 |
| 513 | 20250207 | 110900 | 633142180 | 18360 | 18390 | 18390 | 18360 | 508 |
| 514 | 20250207 | 110800 | 623811460 | 18410 | 18350 | 18420 | 18350 | 3424 |
| 515 | 20250207 | 110700 | 560925990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 516 | 20250207 | 110600 | 560925990 | 18340 | 18330 | 18350 | 18330 | 2005 |
| 517 | 20250207 | 110500 | 524149700 | 18340 | 18320 | 18340 | 18320 | 1312 |
| 518 | 20250207 | 110400 | 500099930 | 18320 | 18320 | 18320 | 18320 | 390 |
| 519 | 20250207 | 110300 | 492955130 | 18320 | 18320 | 18320 | 18320 | 93 |
| 520 | 20250207 | 110200 | 491251370 | 18330 | 18330 | 18330 | 18330 | 25 |
| 521 | 20250207 | 110100 | 490793120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 522 | 20250207 | 110000 | 490793120 | 18320 | 18320 | 18320 | 18320 | 117 |
| 523 | 20250207 | 105900 | 488649680 | 18320 | 18320 | 18320 | 18320 | 0 |
| 524 | 20250207 | 105800 | 488649680 | 18320 | 18320 | 18320 | 18320 | 271 |
| 525 | 20250207 | 105700 | 483684960 | 18320 | 18330 | 18330 | 18320 | 130 |
| 526 | 20250207 | 105600 | 481302360 | 18330 | 18330 | 18330 | 18330 | 420 |
| 527 | 20250207 | 105500 | 473603760 | 18330 | 18330 | 18330 | 18330 | 146 |
| 528 | 20250207 | 105400 | 470927580 | 18330 | 18320 | 18330 | 18320 | 143 |
| 529 | 20250207 | 105300 | 468307620 | 18320 | 18330 | 18330 | 18320 | 50 |
| 530 | 20250207 | 105200 | 467391220 | 18330 | 18330 | 18330 | 18320 | 11 |
| 531 | 20250207 | 105100 | 467189640 | 18320 | 18330 | 18330 | 18320 | 469 |
| 532 | 20250207 | 105000 | 458593590 | 18340 | 18330 | 18340 | 18330 | 558 |
| 533 | 20250207 | 104900 | 448365440 | 18340 | 18340 | 18340 | 18340 | 1 |
| 534 | 20250207 | 104800 | 448347100 | 18330 | 18340 | 18340 | 18330 | 276 |
| 535 | 20250207 | 104700 | 443286980 | 18340 | 18340 | 18340 | 18340 | 1 |
| 536 | 20250207 | 104600 | 443268640 | 18340 | 18340 | 18340 | 18330 | 153 |
| 537 | 20250207 | 104500 | 440463620 | 18340 | 18330 | 18340 | 18330 | 109 |
| 538 | 20250207 | 104400 | 438465590 | 18340 | 18340 | 18340 | 18340 | 31 |
| 539 | 20250207 | 104300 | 437897050 | 18340 | 18340 | 18340 | 18330 | 238 |
| 540 | 20250207 | 104200 | 433532630 | 18340 | 18310 | 18350 | 18310 | 2642 |
| 541 | 20250207 | 104100 | 385084510 | 18310 | 18310 | 18310 | 18310 | 13 |
| 542 | 20250207 | 104000 | 384846480 | 18300 | 18310 | 18310 | 18300 | 19 |
| 543 | 20250207 | 103900 | 384498760 | 18310 | 18300 | 18310 | 18290 | 183 |
| 544 | 20250207 | 103800 | 381151030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 545 | 20250207 | 103700 | 381151030 | 18300 | 18300 | 18300 | 18300 | 0 |
| 546 | 20250207 | 103600 | 381151030 | 18300 | 18280 | 18300 | 18280 | 127 |
| 547 | 20250207 | 103500 | 378829390 | 18280 | 18270 | 18280 | 18270 | 40 |
| 548 | 20250207 | 103400 | 378098290 | 18280 | 18280 | 18280 | 18280 | 60 |
| 549 | 20250207 | 103300 | 377001490 | 18280 | 18280 | 18280 | 18280 | 47 |
| 550 | 20250207 | 103200 | 376142330 | 18290 | 18310 | 18310 | 18290 | 11 |
| 551 | 20250207 | 103100 | 375941030 | 18310 | 18290 | 18310 | 18290 | 321 |
| 552 | 20250207 | 103000 | 370066760 | 18280 | 18280 | 18290 | 18280 | 105 |
| 553 | 20250207 | 102900 | 368147350 | 18290 | 18290 | 18290 | 18290 | 77 |
| 554 | 20250207 | 102800 | 366739020 | 18300 | 18300 | 18300 | 18300 | 28 |
| 555 | 20250207 | 102700 | 366226620 | 18290 | 18290 | 18290 | 18290 | 274 |
| 556 | 20250207 | 102600 | 361215160 | 18290 | 18300 | 18300 | 18290 | 1019 |
| 557 | 20250207 | 102500 | 342567650 | 18300 | 18300 | 18300 | 18300 | 0 |
| 558 | 20250207 | 102400 | 342567650 | 18300 | 18290 | 18300 | 18290 | 143 |
| 559 | 20250207 | 102300 | 339951630 | 18300 | 18300 | 18300 | 18300 | 10 |
| 560 | 20250207 | 102200 | 339768630 | 18300 | 18300 | 18300 | 18300 | 0 |
| 561 | 20250207 | 102100 | 339768630 | 18300 | 18290 | 18300 | 18290 | 50 |
| 562 | 20250207 | 102000 | 338854110 | 18300 | 18300 | 18300 | 18300 | 1 |
| 563 | 20250207 | 101900 | 338835810 | 18300 | 18300 | 18300 | 18300 | 1 |
| 564 | 20250207 | 101800 | 338817510 | 18290 | 18290 | 18290 | 18290 | 84 |
| 565 | 20250207 | 101700 | 337281150 | 18300 | 18300 | 18300 | 18300 | 1 |
| 566 | 20250207 | 101600 | 337262850 | 18290 | 18300 | 18300 | 18290 | 67 |
| 567 | 20250207 | 101500 | 336036920 | 18300 | 18310 | 18310 | 18300 | 472 |
| 568 | 20250207 | 101400 | 327398900 | 18310 | 18320 | 18320 | 18310 | 100 |
| 569 | 20250207 | 101300 | 325567200 | 18320 | 18320 | 18320 | 18320 | 1 |
| 570 | 20250207 | 101200 | 325548880 | 18310 | 18310 | 18310 | 18310 | 30 |
| 571 | 20250207 | 101100 | 324999580 | 18300 | 18310 | 18310 | 18300 | 182 |
| 572 | 20250207 | 101000 | 321667840 | 18320 | 18320 | 18320 | 18320 | 7 |
| 573 | 20250207 | 100900 | 321539600 | 18320 | 18320 | 18320 | 18320 | 38 |
| 574 | 20250207 | 100800 | 320843440 | 18310 | 18310 | 18310 | 18310 | 0 |
| 575 | 20250207 | 100700 | 320843440 | 18310 | 18310 | 18310 | 18310 | 5 |
| 576 | 20250207 | 100600 | 320751890 | 18320 | 18320 | 18320 | 18320 | 0 |
| 577 | 20250207 | 100500 | 320751890 | 18320 | 18320 | 18320 | 18320 | 2 |
| 578 | 20250207 | 100400 | 320715250 | 18320 | 18320 | 18320 | 18320 | 9 |
| 579 | 20250207 | 100300 | 320550370 | 18310 | 18310 | 18320 | 18310 | 34 |
| 580 | 20250207 | 100200 | 319927810 | 18320 | 18320 | 18320 | 18320 | 100 |
| 581 | 20250207 | 100100 | 318095810 | 18320 | 18330 | 18330 | 18320 | 6 |
| 582 | 20250207 | 100000 | 317985880 | 18330 | 18330 | 18330 | 18330 | 39 |
| 583 | 20250207 | 095900 | 317271010 | 18340 | 18340 | 18340 | 18340 | 0 |
| 584 | 20250207 | 095800 | 317271010 | 18340 | 18340 | 18340 | 18340 | 2 |
| 585 | 20250207 | 095700 | 317234330 | 18330 | 18330 | 18330 | 18330 | 0 |
| 586 | 20250207 | 095600 | 317234330 | 18330 | 18330 | 18330 | 18330 | 0 |
| 587 | 20250207 | 095500 | 317234330 | 18330 | 18330 | 18330 | 18330 | 7 |
| 588 | 20250207 | 095400 | 317106020 | 18330 | 18330 | 18330 | 18330 | 30 |
| 589 | 20250207 | 095300 | 316556120 | 18330 | 18330 | 18330 | 18330 | 1 |
| 590 | 20250207 | 095200 | 316537790 | 18330 | 18350 | 18350 | 18330 | 593 |
| 591 | 20250207 | 095100 | 305664680 | 18340 | 18350 | 18350 | 18340 | 35 |
| 592 | 20250207 | 095000 | 305022630 | 18360 | 18350 | 18360 | 18340 | 52 |
| 593 | 20250207 | 094900 | 304068610 | 18350 | 18360 | 18360 | 18350 | 129 |
| 594 | 20250207 | 094800 | 301700420 | 18350 | 18360 | 18360 | 18350 | 14 |
| 595 | 20250207 | 094700 | 301443500 | 18360 | 18340 | 18360 | 18340 | 95 |
| 596 | 20250207 | 094600 | 299700720 | 18350 | 18340 | 18370 | 18340 | 3567 |
| 597 | 20250207 | 094500 | 234275710 | 18340 | 18310 | 18340 | 18310 | 438 |
| 598 | 20250207 | 094400 | 226252430 | 18310 | 18310 | 18310 | 18310 | 31 |
| 599 | 20250207 | 094300 | 225684820 | 18300 | 18300 | 18300 | 18300 | 46 |
| 600 | 20250207 | 094200 | 224843020 | 18290 | 18290 | 18290 | 18290 | 0 |
| 601 | 20250207 | 094100 | 224843020 | 18290 | 18310 | 18310 | 18290 | 579 |
| 602 | 20250207 | 094000 | 214247120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 603 | 20250207 | 093900 | 214247120 | 18320 | 18320 | 18320 | 18320 | 0 |
| 604 | 20250207 | 093800 | 214247120 | 18320 | 18320 | 18320 | 18320 | 27 |
| 605 | 20250207 | 093700 | 213752480 | 18330 | 18330 | 18330 | 18320 | 158 |
| 606 | 20250207 | 093600 | 210857210 | 18340 | 18340 | 18340 | 18340 | 1 |
| 607 | 20250207 | 093500 | 210838870 | 18340 | 18340 | 18350 | 18340 | 73 |
| 608 | 20250207 | 093400 | 209500040 | 18340 | 18340 | 18340 | 18330 | 42 |
| 609 | 20250207 | 093300 | 208729800 | 18340 | 18350 | 18350 | 18340 | 116 |
| 610 | 20250207 | 093200 | 206601470 | 18360 | 18360 | 18360 | 18360 | 3 |
| 611 | 20250207 | 093100 | 206546390 | 18360 | 18330 | 18370 | 18330 | 62 |
| 612 | 20250207 | 093000 | 205407640 | 18330 | 18310 | 18340 | 18310 | 511 |
| 613 | 20250207 | 092900 | 196037340 | 18340 | 18320 | 18340 | 18320 | 5 |
| 614 | 20250207 | 092800 | 195945720 | 18320 | 18320 | 18340 | 18320 | 22 |
| 615 | 20250207 | 092700 | 195542660 | 18340 | 18320 | 18340 | 18320 | 41 |
| 616 | 20250207 | 092600 | 194791130 | 18330 | 18350 | 18350 | 18320 | 1343 |
| 617 | 20250207 | 092500 | 170161420 | 18350 | 18350 | 18360 | 18340 | 361 |
| 618 | 20250207 | 092400 | 163537400 | 18350 | 18370 | 18370 | 18340 | 905 |
| 619 | 20250207 | 092300 | 146935670 | 18390 | 18390 | 18390 | 18390 | 85 |
| 620 | 20250207 | 092200 | 145372520 | 18390 | 18430 | 18430 | 18390 | 631 |
| 621 | 20250207 | 092100 | 133752910 | 18430 | 18400 | 18450 | 18400 | 379 |
| 622 | 20250207 | 092000 | 126766460 | 18390 | 18390 | 18410 | 18390 | 14 |
| 623 | 20250207 | 091900 | 126508920 | 18390 | 18390 | 18420 | 18390 | 303 |
| 624 | 20250207 | 091800 | 120936320 | 18390 | 18420 | 18420 | 18390 | 43 |
| 625 | 20250207 | 091700 | 120145400 | 18420 | 18410 | 18430 | 18400 | 142 |
| 626 | 20250207 | 091600 | 117530260 | 18430 | 18430 | 18440 | 18430 | 136 |
| 627 | 20250207 | 091500 | 115023770 | 18430 | 18410 | 18440 | 18410 | 152 |
| 628 | 20250207 | 091400 | 112223880 | 18400 | 18390 | 18420 | 18380 | 71 |
| 629 | 20250207 | 091300 | 110917120 | 18400 | 18390 | 18400 | 18350 | 1062 |
| 630 | 20250207 | 091200 | 91410980 | 18350 | 18350 | 18380 | 18350 | 685 |
| 631 | 20250207 | 091100 | 78834020 | 18360 | 18370 | 18400 | 18360 | 36 |
| 632 | 20250207 | 091000 | 78173010 | 18400 | 18330 | 18400 | 18330 | 884 |
| 633 | 20250207 | 090900 | 61958770 | 18320 | 18280 | 18320 | 18280 | 434 |
| 634 | 20250207 | 090800 | 54021070 | 18270 | 18280 | 18280 | 18270 | 107 |
| 635 | 20250207 | 090700 | 52065180 | 18280 | 18230 | 18280 | 18230 | 740 |
| 636 | 20250207 | 090600 | 38565660 | 18210 | 18230 | 18230 | 18210 | 96 |
| 637 | 20250207 | 090500 | 36816810 | 18220 | 18290 | 18290 | 18220 | 671 |
| 638 | 20250207 | 090400 | 24581100 | 18270 | 18270 | 18270 | 18270 | 83 |
| 639 | 20250207 | 090300 | 23064690 | 18270 | 18270 | 18270 | 18270 | 1 |
| 640 | 20250207 | 090200 | 23046420 | 18320 | 18320 | 18320 | 18320 | 0 |
| 641 | 20250207 | 090100 | 23046420 | 18320 | 18260 | 18320 | 18240 | 106 |
| 642 | 20250207 | 090000 | 21110170 | 18260 | 18300 | 18300 | 18250 | 1155 |