34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 3 | 20250218 | 193900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20250218 | 193800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20250218 | 193700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20250218 | 193600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20250218 | 193500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20250218 | 193400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20250218 | 193300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20250218 | 193200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20250218 | 193100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20250218 | 193000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20250218 | 192900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20250218 | 192800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20250218 | 192700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20250218 | 192600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20250218 | 192500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20250218 | 192400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20250218 | 192300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20250218 | 192200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20250218 | 192100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20250218 | 192000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20250218 | 191900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20250218 | 191800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20250218 | 191700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20250218 | 191600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20250218 | 191500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20250218 | 191400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20250218 | 191300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20250218 | 191200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20250218 | 191100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20250218 | 191000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 33 | 20250218 | 190900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20250218 | 190800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20250218 | 190700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20250218 | 190600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20250218 | 190500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20250218 | 190400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20250218 | 190300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20250218 | 190200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20250218 | 190100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20250218 | 190000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20250218 | 185900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20250218 | 185800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20250218 | 185700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20250218 | 185600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20250218 | 185500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20250218 | 185400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20250218 | 185300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20250218 | 185200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20250218 | 185100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20250218 | 185000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20250218 | 184900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20250218 | 184800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20250218 | 184700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20250218 | 184600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20250218 | 184500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20250218 | 184400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20250218 | 184300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20250218 | 184200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20250218 | 184100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20250218 | 184000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 63 | 20250218 | 183900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20250218 | 183800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20250218 | 183700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20250218 | 183600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20250218 | 183500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20250218 | 183400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20250218 | 183300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20250218 | 183200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20250218 | 183100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20250218 | 183000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20250218 | 182900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20250218 | 182800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20250218 | 182700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20250218 | 182600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20250218 | 182500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20250218 | 182400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20250218 | 182300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20250218 | 182200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20250218 | 182100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20250218 | 182000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20250218 | 181900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20250218 | 181800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20250218 | 181700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20250218 | 181600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20250218 | 181500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20250218 | 181400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20250218 | 181300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20250218 | 181200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20250218 | 181100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20250218 | 181000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 93 | 20250218 | 180900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20250218 | 180800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20250218 | 180700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20250218 | 180600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20250218 | 180500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20250218 | 180400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20250218 | 180300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20250218 | 180200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20250218 | 180100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20250218 | 180000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20250218 | 175900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20250218 | 175800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20250218 | 175700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20250218 | 175600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20250218 | 175500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20250218 | 175400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20250218 | 175300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20250218 | 175200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20250218 | 175100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20250218 | 175000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20250218 | 174900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20250218 | 174800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20250218 | 174700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20250218 | 174600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20250218 | 174500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20250218 | 174400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20250218 | 174300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20250218 | 174200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20250218 | 174100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20250218 | 174000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 123 | 20250218 | 173900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20250218 | 173800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20250218 | 173700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20250218 | 173600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20250218 | 173500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20250218 | 173400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20250218 | 173300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20250218 | 173200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20250218 | 173100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20250218 | 173000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20250218 | 172900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20250218 | 172800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20250218 | 172700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20250218 | 172600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20250218 | 172500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20250218 | 172400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20250218 | 172300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20250218 | 172200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20250218 | 172100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20250218 | 172000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20250218 | 171900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20250218 | 171800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20250218 | 171700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20250218 | 171600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20250218 | 171500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20250218 | 171400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20250218 | 171300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20250218 | 171200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20250218 | 171100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20250218 | 171000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 153 | 20250218 | 170900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20250218 | 170800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20250218 | 170700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20250218 | 170600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20250218 | 170500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20250218 | 170400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20250218 | 170300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20250218 | 170200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20250218 | 170100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20250218 | 170000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20250218 | 165900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20250218 | 165800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20250218 | 165700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20250218 | 165600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20250218 | 165500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20250218 | 165400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20250218 | 165300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20250218 | 165200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20250218 | 165100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20250218 | 165000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20250218 | 164900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20250218 | 164800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20250218 | 164700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20250218 | 164600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20250218 | 164500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20250218 | 164400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20250218 | 164300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20250218 | 164200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20250218 | 164100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20250218 | 164000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 183 | 20250218 | 163900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20250218 | 163800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20250218 | 163700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20250218 | 163600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20250218 | 163500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20250218 | 163400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20250218 | 163300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20250218 | 163200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20250218 | 163100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20250218 | 163000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20250218 | 162900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20250218 | 162800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20250218 | 162700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20250218 | 162600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20250218 | 162500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20250218 | 162400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20250218 | 162300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20250218 | 162200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20250218 | 162100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20250218 | 162000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20250218 | 161900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20250218 | 161800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20250218 | 161700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20250218 | 161600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20250218 | 161500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20250218 | 161400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20250218 | 161300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20250218 | 161200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20250218 | 161100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20250218 | 161000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 213 | 20250218 | 160900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20250218 | 160800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20250218 | 160700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20250218 | 160600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20250218 | 160500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20250218 | 160400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20250218 | 160300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20250218 | 160200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20250218 | 160100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20250218 | 160000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20250218 | 155900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20250218 | 155800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20250218 | 155700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20250218 | 155600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20250218 | 155500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20250218 | 155400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20250218 | 155300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20250218 | 155200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20250218 | 155100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20250218 | 155000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20250218 | 154900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20250218 | 154800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20250218 | 154700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20250218 | 154600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20250218 | 154500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20250218 | 154400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20250218 | 154300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20250218 | 154200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20250218 | 154100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20250218 | 154000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 243 | 20250218 | 153900 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20250218 | 153800 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20250218 | 153700 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20250218 | 153600 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20250218 | 153500 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20250218 | 153400 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20250218 | 153300 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20250218 | 153200 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20250218 | 153100 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20250218 | 153000 | 3761250300 | 20150 | 20150 | 20150 | 20150 | 3218 |
| 253 | 20250218 | 152900 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250218 | 152800 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250218 | 152700 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250218 | 152600 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250218 | 152500 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250218 | 152400 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250218 | 152300 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250218 | 152200 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250218 | 152100 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250218 | 152000 | 3696407600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250218 | 151900 | 3696407600 | 20100 | 20100 | 20100 | 20050 | 520 |
| 264 | 20250218 | 151800 | 3685972900 | 20100 | 20100 | 20100 | 20050 | 368 |
| 265 | 20250218 | 151700 | 3678576750 | 20100 | 20050 | 20150 | 20050 | 1496 |
| 266 | 20250218 | 151600 | 3648467150 | 20050 | 20100 | 20100 | 20050 | 224 |
| 267 | 20250218 | 151500 | 3643968000 | 20100 | 20100 | 20150 | 20100 | 212 |
| 268 | 20250218 | 151400 | 3639705100 | 20100 | 20100 | 20100 | 20050 | 387 |
| 269 | 20250218 | 151300 | 3631928450 | 20100 | 20050 | 20100 | 20050 | 170 |
| 270 | 20250218 | 151200 | 3628513550 | 20100 | 20050 | 20100 | 20000 | 398 |
| 271 | 20250218 | 151100 | 3620526200 | 20050 | 20100 | 20100 | 20050 | 375 |
| 272 | 20250218 | 151000 | 3612998400 | 20100 | 20050 | 20150 | 20050 | 461 |
| 273 | 20250218 | 150900 | 3603731900 | 20100 | 20150 | 20150 | 20050 | 855 |
| 274 | 20250218 | 150800 | 3586566900 | 20100 | 20050 | 20150 | 20000 | 1015 |
| 275 | 20250218 | 150700 | 3566178500 | 20100 | 20050 | 20100 | 20050 | 800 |
| 276 | 20250218 | 150600 | 3550124300 | 20050 | 20050 | 20100 | 20050 | 132 |
| 277 | 20250218 | 150500 | 3547477650 | 20050 | 20100 | 20100 | 20050 | 112 |
| 278 | 20250218 | 150400 | 3545228700 | 20100 | 20050 | 20100 | 20050 | 386 |
| 279 | 20250218 | 150300 | 3537474850 | 20050 | 20050 | 20100 | 20050 | 148 |
| 280 | 20250218 | 150200 | 3534505250 | 20050 | 20050 | 20100 | 20050 | 119 |
| 281 | 20250218 | 150100 | 3532117650 | 20100 | 20050 | 20150 | 20050 | 1304 |
| 282 | 20250218 | 150000 | 3505932450 | 20050 | 20050 | 20050 | 20050 | 50 |
| 283 | 20250218 | 145900 | 3504929950 | 20050 | 20100 | 20100 | 20050 | 420 |
| 284 | 20250218 | 145800 | 3496490250 | 20100 | 20050 | 20150 | 20050 | 813 |
| 285 | 20250218 | 145700 | 3480144600 | 20050 | 20050 | 20050 | 20050 | 88 |
| 286 | 20250218 | 145600 | 3478380200 | 20050 | 20050 | 20100 | 20050 | 1264 |
| 287 | 20250218 | 145500 | 3453033600 | 20050 | 20050 | 20100 | 20050 | 728 |
| 288 | 20250218 | 145400 | 3438403400 | 20100 | 20050 | 20100 | 20050 | 105 |
| 289 | 20250218 | 145300 | 3436296450 | 20050 | 20050 | 20050 | 20050 | 42 |
| 290 | 20250218 | 145200 | 3435454350 | 20050 | 20050 | 20100 | 20000 | 936 |
| 291 | 20250218 | 145100 | 3416660450 | 20000 | 20050 | 20100 | 20000 | 656 |
| 292 | 20250218 | 145000 | 3403505150 | 20050 | 20050 | 20100 | 20050 | 174 |
| 293 | 20250218 | 144900 | 3400014750 | 20050 | 20050 | 20100 | 20050 | 333 |
| 294 | 20250218 | 144800 | 3393328100 | 20050 | 20050 | 20100 | 20050 | 236 |
| 295 | 20250218 | 144700 | 3388594600 | 20050 | 20050 | 20100 | 20050 | 164 |
| 296 | 20250218 | 144600 | 3385303000 | 20050 | 20000 | 20100 | 20000 | 258 |
| 297 | 20250218 | 144500 | 3380132150 | 20000 | 20100 | 20100 | 20000 | 154 |
| 298 | 20250218 | 144400 | 3377042500 | 20050 | 20050 | 20100 | 20000 | 835 |
| 299 | 20250218 | 144300 | 3360300400 | 20050 | 20050 | 20100 | 20050 | 1479 |
| 300 | 20250218 | 144200 | 3330634200 | 20050 | 20050 | 20050 | 20050 | 281 |
| 301 | 20250218 | 144100 | 3325000150 | 20050 | 20050 | 20100 | 20050 | 89 |
| 302 | 20250218 | 144000 | 3323214500 | 20050 | 20000 | 20100 | 20000 | 849 |
| 303 | 20250218 | 143900 | 3306178600 | 20000 | 20000 | 20050 | 20000 | 72 |
| 304 | 20250218 | 143800 | 3304737700 | 20050 | 20000 | 20050 | 20000 | 175 |
| 305 | 20250218 | 143700 | 3301231250 | 20000 | 20050 | 20100 | 20000 | 1117 |
| 306 | 20250218 | 143600 | 3278836750 | 20050 | 20050 | 20100 | 20050 | 294 |
| 307 | 20250218 | 143500 | 3272930500 | 20050 | 20050 | 20100 | 20050 | 848 |
| 308 | 20250218 | 143400 | 3255887750 | 20050 | 20050 | 20100 | 20050 | 275 |
| 309 | 20250218 | 143300 | 3250363250 | 20050 | 20050 | 20050 | 20050 | 173 |
| 310 | 20250218 | 143200 | 3246894600 | 20050 | 20050 | 20050 | 20050 | 60 |
| 311 | 20250218 | 143100 | 3245691600 | 20050 | 20050 | 20100 | 20050 | 249 |
| 312 | 20250218 | 143000 | 3240688050 | 20050 | 20050 | 20050 | 20050 | 35 |
| 313 | 20250218 | 142900 | 3239986300 | 20050 | 20000 | 20100 | 20000 | 302 |
| 314 | 20250218 | 142800 | 3233930300 | 20000 | 20000 | 20050 | 20000 | 285 |
| 315 | 20250218 | 142700 | 3228219950 | 20000 | 20000 | 20000 | 20000 | 74 |
| 316 | 20250218 | 142600 | 3226739950 | 20000 | 20000 | 20000 | 20000 | 56 |
| 317 | 20250218 | 142500 | 3225619950 | 20000 | 20000 | 20050 | 20000 | 223 |
| 318 | 20250218 | 142400 | 3221149950 | 20000 | 20000 | 20050 | 20000 | 253 |
| 319 | 20250218 | 142300 | 3216080200 | 20000 | 20050 | 20050 | 20000 | 397 |
| 320 | 20250218 | 142200 | 3208120400 | 20050 | 20050 | 20100 | 20050 | 254 |
| 321 | 20250218 | 142100 | 3203017700 | 20050 | 20100 | 20100 | 20050 | 148 |
| 322 | 20250218 | 142000 | 3200043550 | 20100 | 20100 | 20100 | 20100 | 409 |
| 323 | 20250218 | 141900 | 3191822650 | 20100 | 20050 | 20100 | 20050 | 573 |
| 324 | 20250218 | 141800 | 3180307250 | 20050 | 20050 | 20100 | 20050 | 37 |
| 325 | 20250218 | 141700 | 3179565150 | 20050 | 20050 | 20050 | 20000 | 576 |
| 326 | 20250218 | 141600 | 3168016700 | 20050 | 20100 | 20100 | 20000 | 2497 |
| 327 | 20250218 | 141500 | 3117980200 | 20100 | 20100 | 20150 | 20100 | 195 |
| 328 | 20250218 | 141400 | 3114052750 | 20100 | 20050 | 20100 | 20050 | 222 |
| 329 | 20250218 | 141300 | 3109592350 | 20050 | 20050 | 20150 | 20050 | 329 |
| 330 | 20250218 | 141200 | 3102980900 | 20050 | 20050 | 20100 | 20050 | 604 |
| 331 | 20250218 | 141100 | 3090843000 | 20050 | 20050 | 20100 | 20050 | 256 |
| 332 | 20250218 | 141000 | 3085710050 | 20050 | 20100 | 20100 | 20050 | 257 |
| 333 | 20250218 | 140900 | 3080547150 | 20050 | 20100 | 20100 | 20050 | 49 |
| 334 | 20250218 | 140800 | 3079563650 | 20050 | 20050 | 20100 | 20050 | 42 |
| 335 | 20250218 | 140700 | 3078721500 | 20050 | 20000 | 20050 | 20000 | 545 |
| 336 | 20250218 | 140600 | 3067796200 | 20000 | 20000 | 20000 | 20000 | 39 |
| 337 | 20250218 | 140500 | 3067016200 | 20000 | 20000 | 20000 | 20000 | 48 |
| 338 | 20250218 | 140400 | 3066056200 | 20000 | 20000 | 20050 | 20000 | 436 |
| 339 | 20250218 | 140300 | 3057315800 | 20000 | 19980 | 20000 | 19980 | 867 |
| 340 | 20250218 | 140200 | 3039978320 | 19980 | 19990 | 20000 | 19980 | 1038 |
| 341 | 20250218 | 140100 | 3019229230 | 19990 | 19990 | 20000 | 19990 | 747 |
| 342 | 20250218 | 140000 | 3004289770 | 19990 | 20000 | 20000 | 19990 | 641 |
| 343 | 20250218 | 135900 | 2991472120 | 20000 | 20000 | 20050 | 20000 | 1307 |
| 344 | 20250218 | 135800 | 2965329070 | 20050 | 20000 | 20050 | 20000 | 333 |
| 345 | 20250218 | 135700 | 2958658820 | 20000 | 20000 | 20050 | 20000 | 149 |
| 346 | 20250218 | 135600 | 2955676070 | 20000 | 20000 | 20050 | 20000 | 705 |
| 347 | 20250218 | 135500 | 2941544470 | 20000 | 20000 | 20050 | 19990 | 1597 |
| 348 | 20250218 | 135400 | 2909587480 | 20000 | 20000 | 20050 | 20000 | 117 |
| 349 | 20250218 | 135300 | 2907247430 | 20000 | 20000 | 20050 | 20000 | 546 |
| 350 | 20250218 | 135200 | 2896324430 | 20050 | 20000 | 20050 | 20000 | 1598 |
| 351 | 20250218 | 135100 | 2864335230 | 20000 | 20000 | 20050 | 20000 | 76 |
| 352 | 20250218 | 135000 | 2862815180 | 20000 | 19990 | 20000 | 19990 | 1502 |
| 353 | 20250218 | 134900 | 2832775980 | 19990 | 20000 | 20050 | 19990 | 434 |
| 354 | 20250218 | 134800 | 2824086040 | 20000 | 19990 | 20000 | 19990 | 466 |
| 355 | 20250218 | 134700 | 2814766590 | 19990 | 19990 | 19990 | 19980 | 129 |
| 356 | 20250218 | 134600 | 2812187890 | 19990 | 19980 | 20050 | 19980 | 2563 |
| 357 | 20250218 | 134500 | 2760919420 | 19990 | 19970 | 19990 | 19970 | 461 |
| 358 | 20250218 | 134400 | 2751705830 | 19970 | 19980 | 19980 | 19970 | 320 |
| 359 | 20250218 | 134300 | 2745312450 | 19980 | 19970 | 19990 | 19970 | 55 |
| 360 | 20250218 | 134200 | 2744213690 | 19980 | 19960 | 19980 | 19960 | 288 |
| 361 | 20250218 | 134100 | 2738464170 | 19960 | 19960 | 19960 | 19960 | 38 |
| 362 | 20250218 | 134000 | 2737705690 | 19960 | 19940 | 19970 | 19930 | 1062 |
| 363 | 20250218 | 133900 | 2716519200 | 19940 | 19940 | 19940 | 19940 | 207 |
| 364 | 20250218 | 133800 | 2712391620 | 19940 | 19970 | 19970 | 19920 | 2207 |
| 365 | 20250218 | 133700 | 2668364310 | 19980 | 19980 | 19990 | 19980 | 298 |
| 366 | 20250218 | 133600 | 2662408270 | 19980 | 19980 | 19980 | 19980 | 60 |
| 367 | 20250218 | 133500 | 2661209470 | 19980 | 19980 | 19990 | 19980 | 37 |
| 368 | 20250218 | 133400 | 2660470200 | 19980 | 19970 | 19990 | 19970 | 87 |
| 369 | 20250218 | 133300 | 2658732060 | 19970 | 19970 | 19970 | 19970 | 90 |
| 370 | 20250218 | 133200 | 2656934760 | 19970 | 19970 | 19980 | 19970 | 41 |
| 371 | 20250218 | 133100 | 2656115970 | 19980 | 19970 | 19980 | 19960 | 317 |
| 372 | 20250218 | 133000 | 2649782710 | 19970 | 19990 | 19990 | 19970 | 316 |
| 373 | 20250218 | 132900 | 2643466470 | 19990 | 19990 | 20000 | 19990 | 246 |
| 374 | 20250218 | 132800 | 2638546870 | 20000 | 19980 | 20000 | 19980 | 4536 |
| 375 | 20250218 | 132700 | 2547827580 | 19970 | 19960 | 19970 | 19960 | 110 |
| 376 | 20250218 | 132600 | 2545631380 | 19960 | 19990 | 20000 | 19960 | 1860 |
| 377 | 20250218 | 132500 | 2508441540 | 19990 | 19940 | 20000 | 19940 | 1001 |
| 378 | 20250218 | 132400 | 2488429290 | 19940 | 19930 | 19940 | 19930 | 69 |
| 379 | 20250218 | 132300 | 2487053770 | 19930 | 19920 | 19940 | 19920 | 82 |
| 380 | 20250218 | 132200 | 2485419320 | 19920 | 19910 | 19940 | 19910 | 61 |
| 381 | 20250218 | 132100 | 2484203910 | 19910 | 19880 | 19910 | 19880 | 372 |
| 382 | 20250218 | 132000 | 2476803950 | 19880 | 19890 | 19900 | 19880 | 58 |
| 383 | 20250218 | 131900 | 2475650050 | 19890 | 19870 | 19980 | 19870 | 595 |
| 384 | 20250218 | 131800 | 2463788540 | 19870 | 19870 | 19910 | 19870 | 358 |
| 385 | 20250218 | 131700 | 2456670990 | 19870 | 19870 | 19910 | 19870 | 708 |
| 386 | 20250218 | 131600 | 2442580890 | 19890 | 19860 | 19900 | 19860 | 130 |
| 387 | 20250218 | 131500 | 2439996130 | 19860 | 19870 | 19870 | 19860 | 33 |
| 388 | 20250218 | 131400 | 2439340710 | 19870 | 19880 | 19880 | 19860 | 114 |
| 389 | 20250218 | 131300 | 2437076290 | 19890 | 19820 | 19890 | 19820 | 708 |
| 390 | 20250218 | 131200 | 2423017210 | 19820 | 19810 | 19830 | 19810 | 210 |
| 391 | 20250218 | 131100 | 2418855270 | 19810 | 19810 | 19810 | 19810 | 18 |
| 392 | 20250218 | 131000 | 2418498690 | 19810 | 19790 | 19810 | 19790 | 501 |
| 393 | 20250218 | 130900 | 2408579540 | 19790 | 19820 | 19820 | 19790 | 389 |
| 394 | 20250218 | 130800 | 2400873040 | 19820 | 19820 | 19820 | 19820 | 42 |
| 395 | 20250218 | 130700 | 2400040600 | 19820 | 19810 | 19820 | 19810 | 186 |
| 396 | 20250218 | 130600 | 2396354310 | 19810 | 19870 | 19880 | 19810 | 1289 |
| 397 | 20250218 | 130500 | 2370760760 | 19870 | 19870 | 19870 | 19870 | 37 |
| 398 | 20250218 | 130400 | 2370025570 | 19870 | 19870 | 19880 | 19870 | 100 |
| 399 | 20250218 | 130300 | 2368038430 | 19860 | 19860 | 19870 | 19860 | 67 |
| 400 | 20250218 | 130200 | 2366707610 | 19860 | 19870 | 19870 | 19860 | 42 |
| 401 | 20250218 | 130100 | 2365873230 | 19870 | 19870 | 19870 | 19870 | 206 |
| 402 | 20250218 | 130000 | 2361780010 | 19870 | 19870 | 19880 | 19870 | 61 |
| 403 | 20250218 | 125900 | 2360567920 | 19870 | 19870 | 19870 | 19870 | 26 |
| 404 | 20250218 | 125800 | 2360051300 | 19900 | 19870 | 19900 | 19870 | 119 |
| 405 | 20250218 | 125700 | 2357686300 | 19860 | 19860 | 19860 | 19860 | 31 |
| 406 | 20250218 | 125600 | 2357070640 | 19860 | 19870 | 19870 | 19860 | 53 |
| 407 | 20250218 | 125500 | 2356017820 | 19880 | 19860 | 19910 | 19860 | 671 |
| 408 | 20250218 | 125400 | 2342667090 | 19860 | 19860 | 19860 | 19860 | 37 |
| 409 | 20250218 | 125300 | 2341932270 | 19860 | 19850 | 19860 | 19850 | 60 |
| 410 | 20250218 | 125200 | 2340740960 | 19860 | 19850 | 19860 | 19850 | 122 |
| 411 | 20250218 | 125100 | 2338318700 | 19850 | 19850 | 19850 | 19850 | 38 |
| 412 | 20250218 | 125000 | 2337564400 | 19850 | 19850 | 19850 | 19850 | 85 |
| 413 | 20250218 | 124900 | 2335877150 | 19850 | 19850 | 19860 | 19850 | 117 |
| 414 | 20250218 | 124800 | 2333554460 | 19840 | 19840 | 19840 | 19840 | 21 |
| 415 | 20250218 | 124700 | 2333137820 | 19840 | 19840 | 19840 | 19840 | 55 |
| 416 | 20250218 | 124600 | 2332046620 | 19840 | 19830 | 19840 | 19830 | 185 |
| 417 | 20250218 | 124500 | 2328376230 | 19830 | 19830 | 19840 | 19830 | 38 |
| 418 | 20250218 | 124400 | 2327622680 | 19840 | 19830 | 19840 | 19830 | 200 |
| 419 | 20250218 | 124300 | 2323655430 | 19830 | 19830 | 19840 | 19830 | 412 |
| 420 | 20250218 | 124200 | 2315482470 | 19820 | 19820 | 19820 | 19820 | 55 |
| 421 | 20250218 | 124100 | 2314392370 | 19820 | 19830 | 19830 | 19820 | 195 |
| 422 | 20250218 | 124000 | 2310525860 | 19830 | 19830 | 19830 | 19830 | 97 |
| 423 | 20250218 | 123900 | 2308602350 | 19820 | 19820 | 19830 | 19820 | 29 |
| 424 | 20250218 | 123800 | 2308027560 | 19820 | 19820 | 19820 | 19820 | 11 |
| 425 | 20250218 | 123700 | 2307809540 | 19830 | 19820 | 19830 | 19820 | 69 |
| 426 | 20250218 | 123600 | 2306441560 | 19820 | 19790 | 19820 | 19790 | 222 |
| 427 | 20250218 | 123500 | 2302043510 | 19810 | 19790 | 19810 | 19790 | 336 |
| 428 | 20250218 | 123400 | 2295390470 | 19800 | 19780 | 19800 | 19780 | 22 |
| 429 | 20250218 | 123300 | 2294955090 | 19790 | 19760 | 19790 | 19760 | 612 |
| 430 | 20250218 | 123200 | 2282851780 | 19770 | 19780 | 19780 | 19760 | 1552 |
| 431 | 20250218 | 123100 | 2252171130 | 19780 | 19780 | 19790 | 19780 | 348 |
| 432 | 20250218 | 123000 | 2245286880 | 19790 | 19810 | 19810 | 19780 | 286 |
| 433 | 20250218 | 122900 | 2239627380 | 19810 | 19820 | 19820 | 19810 | 20 |
| 434 | 20250218 | 122800 | 2239231030 | 19820 | 19800 | 19830 | 19800 | 657 |
| 435 | 20250218 | 122700 | 2226215570 | 19800 | 19830 | 19830 | 19780 | 1654 |
| 436 | 20250218 | 122600 | 2193445070 | 19830 | 19830 | 19840 | 19830 | 44 |
| 437 | 20250218 | 122500 | 2192572500 | 19830 | 19810 | 19840 | 19810 | 100 |
| 438 | 20250218 | 122400 | 2190590250 | 19810 | 19820 | 19820 | 19810 | 325 |
| 439 | 20250218 | 122300 | 2184149180 | 19810 | 19870 | 19870 | 19790 | 3191 |
| 440 | 20250218 | 122200 | 2120876350 | 19860 | 19860 | 19860 | 19860 | 36 |
| 441 | 20250218 | 122100 | 2120161390 | 19860 | 19860 | 19860 | 19850 | 95 |
| 442 | 20250218 | 122000 | 2118274750 | 19860 | 19860 | 19860 | 19860 | 27 |
| 443 | 20250218 | 121900 | 2117738530 | 19860 | 19870 | 19870 | 19860 | 186 |
| 444 | 20250218 | 121800 | 2114043230 | 19870 | 19880 | 19880 | 19860 | 359 |
| 445 | 20250218 | 121700 | 2106908910 | 19880 | 19890 | 19890 | 19880 | 216 |
| 446 | 20250218 | 121600 | 2102613220 | 19890 | 19890 | 19900 | 19890 | 35 |
| 447 | 20250218 | 121500 | 2101917030 | 19890 | 19880 | 19900 | 19880 | 66 |
| 448 | 20250218 | 121400 | 2100604630 | 19890 | 19890 | 19890 | 19890 | 52 |
| 449 | 20250218 | 121300 | 2099570350 | 19880 | 19880 | 19880 | 19880 | 37 |
| 450 | 20250218 | 121200 | 2098834790 | 19880 | 19880 | 19880 | 19870 | 192 |
| 451 | 20250218 | 121100 | 2095018080 | 19880 | 19880 | 19890 | 19880 | 56 |
| 452 | 20250218 | 121000 | 2093904760 | 19880 | 19880 | 19890 | 19880 | 42 |
| 453 | 20250218 | 120900 | 2093069780 | 19890 | 19890 | 19890 | 19870 | 117 |
| 454 | 20250218 | 120800 | 2090743750 | 19880 | 19880 | 19880 | 19880 | 39 |
| 455 | 20250218 | 120700 | 2089968430 | 19880 | 19880 | 19880 | 19880 | 30 |
| 456 | 20250218 | 120600 | 2089372030 | 19880 | 19870 | 19880 | 19870 | 191 |
| 457 | 20250218 | 120500 | 2085575380 | 19870 | 19870 | 19880 | 19870 | 58 |
| 458 | 20250218 | 120400 | 2084422910 | 19870 | 19870 | 19870 | 19870 | 38 |
| 459 | 20250218 | 120300 | 2083667850 | 19870 | 19870 | 19880 | 19860 | 168 |
| 460 | 20250218 | 120200 | 2080329870 | 19870 | 19890 | 19890 | 19870 | 483 |
| 461 | 20250218 | 120100 | 2070726840 | 19890 | 19890 | 19900 | 19890 | 45 |
| 462 | 20250218 | 120000 | 2069831590 | 19900 | 19880 | 19900 | 19880 | 48 |
| 463 | 20250218 | 115900 | 2068877040 | 19880 | 19880 | 19890 | 19880 | 71 |
| 464 | 20250218 | 115800 | 2067465220 | 19880 | 19880 | 19890 | 19880 | 38 |
| 465 | 20250218 | 115700 | 2066709730 | 19890 | 19880 | 19890 | 19880 | 285 |
| 466 | 20250218 | 115600 | 2061041880 | 19880 | 19890 | 19890 | 19880 | 218 |
| 467 | 20250218 | 115500 | 2056706210 | 19890 | 19890 | 19890 | 19890 | 39 |
| 468 | 20250218 | 115400 | 2055930500 | 19890 | 19890 | 19900 | 19890 | 262 |
| 469 | 20250218 | 115300 | 2050717300 | 19890 | 19900 | 19900 | 19890 | 59 |
| 470 | 20250218 | 115200 | 2049543770 | 19890 | 19890 | 19900 | 19890 | 20 |
| 471 | 20250218 | 115100 | 2049145960 | 19900 | 19890 | 19900 | 19880 | 98 |
| 472 | 20250218 | 115000 | 2047196810 | 19890 | 19880 | 19900 | 19880 | 142 |
| 473 | 20250218 | 114900 | 2044373260 | 19890 | 19880 | 19890 | 19880 | 23 |
| 474 | 20250218 | 114800 | 2043916010 | 19880 | 19870 | 19880 | 19870 | 67 |
| 475 | 20250218 | 114700 | 2042584290 | 19870 | 19870 | 19870 | 19870 | 23 |
| 476 | 20250218 | 114600 | 2042127280 | 19870 | 19870 | 19880 | 19870 | 87 |
| 477 | 20250218 | 114500 | 2040398110 | 19880 | 19860 | 19880 | 19860 | 48 |
| 478 | 20250218 | 114400 | 2039444590 | 19860 | 19860 | 19870 | 19850 | 179 |
| 479 | 20250218 | 114300 | 2035889860 | 19860 | 19930 | 19930 | 19860 | 912 |
| 480 | 20250218 | 114200 | 2017737490 | 19940 | 19920 | 19940 | 19920 | 98 |
| 481 | 20250218 | 114100 | 2015784470 | 19920 | 19910 | 19930 | 19910 | 45 |
| 482 | 20250218 | 114000 | 2014888220 | 19910 | 19910 | 19920 | 19910 | 77 |
| 483 | 20250218 | 113900 | 2013354880 | 19910 | 19900 | 19930 | 19880 | 351 |
| 484 | 20250218 | 113800 | 2006367890 | 19900 | 19860 | 19900 | 19860 | 391 |
| 485 | 20250218 | 113700 | 1998598390 | 19860 | 19880 | 19880 | 19860 | 546 |
| 486 | 20250218 | 113600 | 1987750680 | 19880 | 19840 | 19880 | 19840 | 345 |
| 487 | 20250218 | 113500 | 1980902310 | 19840 | 19850 | 19850 | 19840 | 95 |
| 488 | 20250218 | 113400 | 1979017190 | 19840 | 19840 | 19850 | 19840 | 37 |
| 489 | 20250218 | 113300 | 1978283100 | 19850 | 19830 | 19850 | 19830 | 183 |
| 490 | 20250218 | 113200 | 1974651430 | 19830 | 19810 | 19840 | 19810 | 476 |
| 491 | 20250218 | 113100 | 1965212800 | 19810 | 19810 | 19820 | 19810 | 72 |
| 492 | 20250218 | 113000 | 1963786300 | 19810 | 19850 | 19850 | 19810 | 1694 |
| 493 | 20250218 | 112900 | 1930209420 | 19850 | 19870 | 19870 | 19850 | 265 |
| 494 | 20250218 | 112800 | 1924945220 | 19870 | 19870 | 19880 | 19870 | 21 |
| 495 | 20250218 | 112700 | 1924527940 | 19890 | 19860 | 19890 | 19860 | 86 |
| 496 | 20250218 | 112600 | 1922819540 | 19860 | 19860 | 19880 | 19860 | 407 |
| 497 | 20250218 | 112500 | 1914735700 | 19860 | 19860 | 19860 | 19860 | 37 |
| 498 | 20250218 | 112400 | 1914000880 | 19860 | 19870 | 19880 | 19850 | 143 |
| 499 | 20250218 | 112300 | 1911161780 | 19870 | 19830 | 19870 | 19820 | 218 |
| 500 | 20250218 | 112200 | 1906837860 | 19830 | 19830 | 19830 | 19750 | 2162 |
| 501 | 20250218 | 112100 | 1864049590 | 19830 | 19870 | 19870 | 19830 | 861 |
| 502 | 20250218 | 112000 | 1846963490 | 19860 | 19880 | 19880 | 19860 | 53 |
| 503 | 20250218 | 111900 | 1845909950 | 19880 | 19880 | 19890 | 19880 | 54 |
| 504 | 20250218 | 111800 | 1844836360 | 19880 | 19890 | 19890 | 19880 | 241 |
| 505 | 20250218 | 111700 | 1840043130 | 19890 | 19890 | 19920 | 19890 | 233 |
| 506 | 20250218 | 111600 | 1835404650 | 19900 | 19920 | 19920 | 19890 | 263 |
| 507 | 20250218 | 111500 | 1830166770 | 19920 | 19880 | 19920 | 19880 | 405 |
| 508 | 20250218 | 111400 | 1822108320 | 19880 | 19890 | 19890 | 19880 | 209 |
| 509 | 20250218 | 111300 | 1817951640 | 19890 | 19890 | 19900 | 19880 | 332 |
| 510 | 20250218 | 111200 | 1811348090 | 19890 | 19840 | 19890 | 19840 | 316 |
| 511 | 20250218 | 111100 | 1805071620 | 19840 | 19780 | 19870 | 19780 | 1144 |
| 512 | 20250218 | 111000 | 1782398890 | 19780 | 19820 | 19830 | 19780 | 1439 |
| 513 | 20250218 | 110900 | 1753899460 | 19820 | 19830 | 19840 | 19820 | 904 |
| 514 | 20250218 | 110800 | 1735969120 | 19830 | 19840 | 19840 | 19830 | 160 |
| 515 | 20250218 | 110700 | 1732795730 | 19830 | 19870 | 19870 | 19800 | 1764 |
| 516 | 20250218 | 110600 | 1697817480 | 19900 | 19850 | 19940 | 19830 | 1997 |
| 517 | 20250218 | 110500 | 1658096160 | 19850 | 20150 | 20150 | 19800 | 15032 |
| 518 | 20250218 | 110400 | 1357968060 | 20150 | 20200 | 20200 | 20150 | 132 |
| 519 | 20250218 | 110300 | 1355302960 | 20200 | 20200 | 20250 | 20200 | 580 |
| 520 | 20250218 | 110200 | 1343576910 | 20150 | 20150 | 20150 | 20150 | 22 |
| 521 | 20250218 | 110100 | 1343133610 | 20200 | 20250 | 20250 | 20150 | 569 |
| 522 | 20250218 | 110000 | 1331630310 | 20200 | 20200 | 20200 | 20200 | 211 |
| 523 | 20250218 | 105900 | 1327368110 | 20150 | 20100 | 20150 | 20100 | 107 |
| 524 | 20250218 | 105800 | 1325212610 | 20100 | 20100 | 20100 | 20100 | 6 |
| 525 | 20250218 | 105700 | 1325092010 | 20150 | 20150 | 20150 | 20150 | 494 |
| 526 | 20250218 | 105600 | 1315137910 | 20150 | 20150 | 20150 | 20150 | 83 |
| 527 | 20250218 | 105500 | 1313465460 | 20150 | 20150 | 20150 | 20150 | 10 |
| 528 | 20250218 | 105400 | 1313263960 | 20150 | 20150 | 20200 | 20150 | 292 |
| 529 | 20250218 | 105300 | 1307370160 | 20150 | 20150 | 20150 | 20150 | 1 |
| 530 | 20250218 | 105200 | 1307350010 | 20150 | 20150 | 20150 | 20150 | 240 |
| 531 | 20250218 | 105100 | 1302514010 | 20200 | 20200 | 20200 | 20150 | 478 |
| 532 | 20250218 | 105000 | 1292860960 | 20200 | 20200 | 20250 | 20200 | 425 |
| 533 | 20250218 | 104900 | 1284275910 | 20200 | 20200 | 20200 | 20200 | 67 |
| 534 | 20250218 | 104800 | 1282922510 | 20200 | 20200 | 20250 | 20200 | 1003 |
| 535 | 20250218 | 104700 | 1262652860 | 20200 | 20150 | 20200 | 20150 | 4 |
| 536 | 20250218 | 104600 | 1262572110 | 20150 | 20150 | 20150 | 20150 | 367 |
| 537 | 20250218 | 104500 | 1255177060 | 20150 | 20200 | 20200 | 20150 | 201 |
| 538 | 20250218 | 104400 | 1251116910 | 20200 | 20150 | 20200 | 20150 | 691 |
| 539 | 20250218 | 104300 | 1237164410 | 20150 | 20150 | 20200 | 20150 | 783 |
| 540 | 20250218 | 104200 | 1221385960 | 20150 | 20150 | 20200 | 20150 | 916 |
| 541 | 20250218 | 104100 | 1202893660 | 20150 | 20150 | 20150 | 20150 | 32 |
| 542 | 20250218 | 104000 | 1202248860 | 20150 | 20200 | 20200 | 20150 | 56 |
| 543 | 20250218 | 103900 | 1201120360 | 20200 | 20200 | 20200 | 20200 | 264 |
| 544 | 20250218 | 103800 | 1195787560 | 20200 | 20200 | 20200 | 20200 | 470 |
| 545 | 20250218 | 103700 | 1186293560 | 20250 | 20200 | 20250 | 20200 | 1007 |
| 546 | 20250218 | 103600 | 1165952110 | 20200 | 20200 | 20200 | 20200 | 406 |
| 547 | 20250218 | 103500 | 1157750910 | 20200 | 20200 | 20200 | 20200 | 1160 |
| 548 | 20250218 | 103400 | 1134318910 | 20200 | 20150 | 20200 | 20150 | 100 |
| 549 | 20250218 | 103300 | 1132299810 | 20150 | 20150 | 20150 | 20150 | 107 |
| 550 | 20250218 | 103200 | 1130143760 | 20150 | 20100 | 20150 | 20100 | 197 |
| 551 | 20250218 | 103100 | 1126175210 | 20100 | 20100 | 20100 | 20100 | 0 |
| 552 | 20250218 | 103000 | 1126175210 | 20100 | 20150 | 20150 | 20100 | 215 |
| 553 | 20250218 | 102900 | 1121843710 | 20150 | 20150 | 20150 | 20100 | 1550 |
| 554 | 20250218 | 102800 | 1090681710 | 20150 | 20150 | 20150 | 20150 | 82 |
| 555 | 20250218 | 102700 | 1089029410 | 20150 | 20150 | 20150 | 20150 | 200 |
| 556 | 20250218 | 102600 | 1084999410 | 20150 | 20100 | 20150 | 20100 | 184 |
| 557 | 20250218 | 102500 | 1081300110 | 20100 | 20150 | 20150 | 20100 | 19 |
| 558 | 20250218 | 102400 | 1080918160 | 20100 | 20100 | 20100 | 20100 | 179 |
| 559 | 20250218 | 102300 | 1077320260 | 20100 | 20100 | 20100 | 20100 | 40 |
| 560 | 20250218 | 102200 | 1076516260 | 20100 | 20100 | 20100 | 20100 | 214 |
| 561 | 20250218 | 102100 | 1072214860 | 20100 | 20100 | 20100 | 20100 | 373 |
| 562 | 20250218 | 102000 | 1064717560 | 20050 | 20050 | 20050 | 20050 | 0 |
| 563 | 20250218 | 101900 | 1064717560 | 20050 | 20100 | 20100 | 20050 | 648 |
| 564 | 20250218 | 101800 | 1051697760 | 20100 | 20150 | 20150 | 20100 | 465 |
| 565 | 20250218 | 101700 | 1042328360 | 20150 | 20200 | 20200 | 20150 | 913 |
| 566 | 20250218 | 101600 | 1023913660 | 20200 | 20200 | 20200 | 20200 | 399 |
| 567 | 20250218 | 101500 | 1015853860 | 20150 | 20100 | 20200 | 20100 | 2092 |
| 568 | 20250218 | 101400 | 973672660 | 20100 | 20050 | 20100 | 20050 | 108 |
| 569 | 20250218 | 101300 | 971502260 | 20050 | 20050 | 20050 | 20050 | 29 |
| 570 | 20250218 | 101200 | 970920810 | 20050 | 20100 | 20100 | 20050 | 52 |
| 571 | 20250218 | 101100 | 969878160 | 20000 | 20100 | 20100 | 20000 | 1350 |
| 572 | 20250218 | 101000 | 942809460 | 20100 | 20050 | 20100 | 20050 | 13 |
| 573 | 20250218 | 100900 | 942548310 | 20050 | 20050 | 20050 | 20050 | 35 |
| 574 | 20250218 | 100800 | 941846560 | 20050 | 20100 | 20100 | 20050 | 403 |
| 575 | 20250218 | 100700 | 933764760 | 20050 | 20000 | 20050 | 20000 | 463 |
| 576 | 20250218 | 100600 | 924484160 | 20050 | 20000 | 20050 | 20000 | 18 |
| 577 | 20250218 | 100500 | 924124110 | 20000 | 20000 | 20000 | 20000 | 26 |
| 578 | 20250218 | 100400 | 923604110 | 20000 | 20050 | 20050 | 20000 | 20 |
| 579 | 20250218 | 100300 | 923203610 | 20000 | 20000 | 20000 | 20000 | 257 |
| 580 | 20250218 | 100200 | 918063610 | 20000 | 20000 | 20000 | 20000 | 877 |
| 581 | 20250218 | 100100 | 900523610 | 20050 | 20050 | 20050 | 20050 | 461 |
| 582 | 20250218 | 100000 | 891280560 | 20100 | 20150 | 20150 | 20100 | 260 |
| 583 | 20250218 | 095900 | 886054510 | 20050 | 20100 | 20100 | 20050 | 162 |
| 584 | 20250218 | 095800 | 882803310 | 20100 | 20050 | 20100 | 20050 | 1042 |
| 585 | 20250218 | 095700 | 861868460 | 20100 | 20100 | 20100 | 20100 | 160 |
| 586 | 20250218 | 095600 | 858652460 | 20100 | 20100 | 20100 | 20100 | 533 |
| 587 | 20250218 | 095500 | 847939160 | 20100 | 20100 | 20100 | 20100 | 280 |
| 588 | 20250218 | 095400 | 842311160 | 20050 | 20050 | 20050 | 20000 | 292 |
| 589 | 20250218 | 095300 | 836458060 | 20050 | 20000 | 20050 | 20000 | 386 |
| 590 | 20250218 | 095200 | 828719260 | 20000 | 20050 | 20050 | 20000 | 72 |
| 591 | 20250218 | 095100 | 827276760 | 20050 | 20050 | 20050 | 20000 | 14 |
| 592 | 20250218 | 095000 | 826996110 | 20050 | 20000 | 20050 | 20000 | 50 |
| 593 | 20250218 | 094900 | 825994810 | 20000 | 20000 | 20000 | 20000 | 151 |
| 594 | 20250218 | 094800 | 822974810 | 20000 | 20000 | 20000 | 19960 | 1102 |
| 595 | 20250218 | 094700 | 800953650 | 20000 | 20050 | 20050 | 20000 | 381 |
| 596 | 20250218 | 094600 | 793323100 | 20050 | 20000 | 20050 | 20000 | 87 |
| 597 | 20250218 | 094500 | 791582800 | 20000 | 20000 | 20050 | 20000 | 519 |
| 598 | 20250218 | 094400 | 781202750 | 20000 | 20050 | 20050 | 20000 | 694 |
| 599 | 20250218 | 094300 | 767310200 | 20050 | 20100 | 20100 | 20050 | 559 |
| 600 | 20250218 | 094200 | 756098750 | 20100 | 20100 | 20150 | 20100 | 153 |
| 601 | 20250218 | 094100 | 753023350 | 20150 | 20150 | 20150 | 20100 | 163 |
| 602 | 20250218 | 094000 | 749744700 | 20150 | 20150 | 20200 | 20100 | 202 |
| 603 | 20250218 | 093900 | 745674600 | 20200 | 20200 | 20250 | 20150 | 1312 |
| 604 | 20250218 | 093800 | 719133950 | 20200 | 20250 | 20250 | 20100 | 2889 |
| 605 | 20250218 | 093700 | 660875800 | 20250 | 20100 | 20350 | 20100 | 4104 |
| 606 | 20250218 | 093600 | 577750900 | 20100 | 19930 | 20200 | 19930 | 5662 |
| 607 | 20250218 | 093500 | 464066630 | 19920 | 19870 | 19930 | 19860 | 1746 |
| 608 | 20250218 | 093400 | 429320250 | 19870 | 19800 | 19880 | 19760 | 2029 |
| 609 | 20250218 | 093300 | 389097560 | 19800 | 19810 | 19810 | 19800 | 340 |
| 610 | 20250218 | 093200 | 382364350 | 19800 | 19790 | 19810 | 19790 | 331 |
| 611 | 20250218 | 093100 | 375808440 | 19790 | 19820 | 19830 | 19790 | 500 |
| 612 | 20250218 | 093000 | 365904580 | 19820 | 19780 | 19820 | 19780 | 411 |
| 613 | 20250218 | 092900 | 357767160 | 19790 | 19750 | 19790 | 19750 | 485 |
| 614 | 20250218 | 092800 | 348178330 | 19750 | 19750 | 19750 | 19740 | 309 |
| 615 | 20250218 | 092700 | 342075600 | 19750 | 19750 | 19760 | 19750 | 151 |
| 616 | 20250218 | 092600 | 339093120 | 19750 | 19720 | 19780 | 19720 | 335 |
| 617 | 20250218 | 092500 | 332474530 | 19720 | 19680 | 19720 | 19680 | 739 |
| 618 | 20250218 | 092400 | 317914540 | 19680 | 19670 | 19680 | 19670 | 312 |
| 619 | 20250218 | 092300 | 311774900 | 19680 | 19700 | 19740 | 19680 | 1412 |
| 620 | 20250218 | 092200 | 283945790 | 19700 | 19720 | 19720 | 19690 | 104 |
| 621 | 20250218 | 092100 | 281896990 | 19700 | 19680 | 19700 | 19670 | 65 |
| 622 | 20250218 | 092000 | 280617510 | 19680 | 19690 | 19700 | 19670 | 107 |
| 623 | 20250218 | 091900 | 278512710 | 19690 | 19650 | 19690 | 19650 | 219 |
| 624 | 20250218 | 091800 | 274207100 | 19650 | 19620 | 19650 | 19620 | 276 |
| 625 | 20250218 | 091700 | 268787150 | 19620 | 19610 | 19620 | 19600 | 202 |
| 626 | 20250218 | 091600 | 264826250 | 19610 | 19630 | 19630 | 19610 | 201 |
| 627 | 20250218 | 091500 | 260882050 | 19630 | 19600 | 19650 | 19590 | 197 |
| 628 | 20250218 | 091400 | 257018340 | 19600 | 19570 | 19600 | 19560 | 1234 |
| 629 | 20250218 | 091300 | 232872750 | 19570 | 19610 | 19610 | 19570 | 305 |
| 630 | 20250218 | 091200 | 226900490 | 19610 | 19630 | 19630 | 19610 | 506 |
| 631 | 20250218 | 091100 | 216972420 | 19640 | 19600 | 19660 | 19600 | 542 |
| 632 | 20250218 | 091000 | 206334550 | 19590 | 19570 | 19590 | 19560 | 322 |
| 633 | 20250218 | 090900 | 200034370 | 19570 | 19570 | 19580 | 19570 | 104 |
| 634 | 20250218 | 090800 | 197998760 | 19570 | 19630 | 19640 | 19570 | 1510 |
| 635 | 20250218 | 090700 | 168420520 | 19610 | 19660 | 19660 | 19590 | 1141 |
| 636 | 20250218 | 090600 | 146039850 | 19650 | 19590 | 19690 | 19580 | 1197 |
| 637 | 20250218 | 090500 | 122560610 | 19590 | 19640 | 19640 | 19590 | 880 |
| 638 | 20250218 | 090400 | 105299050 | 19650 | 19610 | 19650 | 19590 | 518 |
| 639 | 20250218 | 090300 | 95140800 | 19610 | 19670 | 19670 | 19600 | 384 |
| 640 | 20250218 | 090200 | 87598720 | 19610 | 19580 | 19670 | 19580 | 988 |
| 641 | 20250218 | 090100 | 68180500 | 19620 | 19580 | 19620 | 19540 | 710 |
| 642 | 20250218 | 090000 | 54295650 | 19590 | 19740 | 19740 | 19550 | 2760 |