34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 3 | 20250228 | 193900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250228 | 193800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250228 | 193700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250228 | 193600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250228 | 193500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250228 | 193400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250228 | 193300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250228 | 193200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250228 | 193100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250228 | 193000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250228 | 192900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250228 | 192800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250228 | 192700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250228 | 192600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250228 | 192500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250228 | 192400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250228 | 192300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250228 | 192200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250228 | 192100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250228 | 192000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250228 | 191900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250228 | 191800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250228 | 191700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250228 | 191600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250228 | 191500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250228 | 191400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250228 | 191300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250228 | 191200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250228 | 191100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250228 | 191000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 33 | 20250228 | 190900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250228 | 190800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250228 | 190700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250228 | 190600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250228 | 190500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250228 | 190400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250228 | 190300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250228 | 190200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250228 | 190100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250228 | 190000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250228 | 185900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250228 | 185800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250228 | 185700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250228 | 185600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250228 | 185500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250228 | 185400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250228 | 185300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250228 | 185200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250228 | 185100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250228 | 185000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250228 | 184900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250228 | 184800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250228 | 184700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250228 | 184600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250228 | 184500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250228 | 184400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250228 | 184300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250228 | 184200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250228 | 184100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250228 | 184000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 63 | 20250228 | 183900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250228 | 183800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250228 | 183700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250228 | 183600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250228 | 183500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250228 | 183400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250228 | 183300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250228 | 183200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250228 | 183100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250228 | 183000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250228 | 182900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250228 | 182800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250228 | 182700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250228 | 182600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250228 | 182500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250228 | 182400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250228 | 182300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250228 | 182200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250228 | 182100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250228 | 182000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250228 | 181900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250228 | 181800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250228 | 181700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250228 | 181600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250228 | 181500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250228 | 181400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250228 | 181300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250228 | 181200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250228 | 181100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250228 | 181000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 93 | 20250228 | 180900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250228 | 180800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250228 | 180700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250228 | 180600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250228 | 180500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250228 | 180400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250228 | 180300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250228 | 180200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250228 | 180100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250228 | 180000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250228 | 175900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250228 | 175800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250228 | 175700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250228 | 175600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250228 | 175500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250228 | 175400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250228 | 175300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250228 | 175200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250228 | 175100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250228 | 175000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250228 | 174900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250228 | 174800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250228 | 174700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250228 | 174600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250228 | 174500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250228 | 174400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250228 | 174300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250228 | 174200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250228 | 174100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250228 | 174000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 123 | 20250228 | 173900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250228 | 173800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250228 | 173700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250228 | 173600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250228 | 173500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250228 | 173400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250228 | 173300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250228 | 173200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250228 | 173100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250228 | 173000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250228 | 172900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250228 | 172800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250228 | 172700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250228 | 172600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250228 | 172500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250228 | 172400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250228 | 172300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250228 | 172200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250228 | 172100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250228 | 172000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250228 | 171900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250228 | 171800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250228 | 171700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250228 | 171600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250228 | 171500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250228 | 171400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250228 | 171300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250228 | 171200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250228 | 171100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250228 | 171000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 153 | 20250228 | 170900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250228 | 170800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250228 | 170700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250228 | 170600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250228 | 170500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250228 | 170400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250228 | 170300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250228 | 170200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250228 | 170100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250228 | 170000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250228 | 165900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250228 | 165800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250228 | 165700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250228 | 165600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250228 | 165500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250228 | 165400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250228 | 165300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250228 | 165200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250228 | 165100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250228 | 165000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250228 | 164900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250228 | 164800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250228 | 164700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250228 | 164600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250228 | 164500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250228 | 164400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250228 | 164300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250228 | 164200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250228 | 164100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250228 | 164000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 183 | 20250228 | 163900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250228 | 163800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250228 | 163700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250228 | 163600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250228 | 163500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250228 | 163400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250228 | 163300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250228 | 163200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250228 | 163100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250228 | 163000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250228 | 162900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250228 | 162800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250228 | 162700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250228 | 162600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250228 | 162500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250228 | 162400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250228 | 162300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250228 | 162200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250228 | 162100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250228 | 162000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250228 | 161900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250228 | 161800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250228 | 161700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250228 | 161600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250228 | 161500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250228 | 161400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250228 | 161300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250228 | 161200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250228 | 161100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250228 | 161000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 213 | 20250228 | 160900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20250228 | 160800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20250228 | 160700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20250228 | 160600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20250228 | 160500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20250228 | 160400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20250228 | 160300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20250228 | 160200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250228 | 160100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250228 | 160000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250228 | 155900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250228 | 155800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250228 | 155700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250228 | 155600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250228 | 155500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250228 | 155400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250228 | 155300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250228 | 155200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20250228 | 155100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20250228 | 155000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20250228 | 154900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20250228 | 154800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20250228 | 154700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20250228 | 154600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20250228 | 154500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20250228 | 154400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20250228 | 154300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20250228 | 154200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20250228 | 154100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20250228 | 154000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 243 | 20250228 | 153900 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20250228 | 153800 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20250228 | 153700 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20250228 | 153600 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20250228 | 153500 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20250228 | 153400 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20250228 | 153300 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20250228 | 153200 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20250228 | 153100 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20250228 | 153000 | 3554762280 | 19700 | 19700 | 19700 | 19700 | 13362 |
| 253 | 20250228 | 152900 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20250228 | 152800 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20250228 | 152700 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20250228 | 152600 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20250228 | 152500 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20250228 | 152400 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20250228 | 152300 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20250228 | 152200 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20250228 | 152100 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20250228 | 152000 | 3291530880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20250228 | 151900 | 3291530880 | 19930 | 19860 | 19930 | 19860 | 158 |
| 264 | 20250228 | 151800 | 3288388580 | 19890 | 19860 | 19890 | 19860 | 241 |
| 265 | 20250228 | 151700 | 3283602040 | 19870 | 19880 | 19890 | 19870 | 330 |
| 266 | 20250228 | 151600 | 3277043340 | 19860 | 19880 | 19890 | 19860 | 777 |
| 267 | 20250228 | 151500 | 3261601660 | 19890 | 19900 | 19900 | 19890 | 215 |
| 268 | 20250228 | 151400 | 3257324730 | 19910 | 19920 | 19920 | 19910 | 376 |
| 269 | 20250228 | 151300 | 3249837710 | 19920 | 19920 | 19930 | 19920 | 5 |
| 270 | 20250228 | 151200 | 3249738100 | 19920 | 19920 | 19920 | 19920 | 70 |
| 271 | 20250228 | 151100 | 3248343700 | 19920 | 19930 | 19930 | 19920 | 135 |
| 272 | 20250228 | 151000 | 3245653440 | 19930 | 19940 | 19950 | 19930 | 108 |
| 273 | 20250228 | 150900 | 3243500860 | 19940 | 19940 | 19940 | 19940 | 528 |
| 274 | 20250228 | 150800 | 3232972540 | 19950 | 19940 | 19950 | 19940 | 59 |
| 275 | 20250228 | 150700 | 3231795680 | 19940 | 19950 | 19960 | 19940 | 300 |
| 276 | 20250228 | 150600 | 3225810820 | 19950 | 19960 | 19960 | 19950 | 971 |
| 277 | 20250228 | 150500 | 3206431070 | 19960 | 19960 | 19970 | 19960 | 128 |
| 278 | 20250228 | 150400 | 3203876180 | 19960 | 19960 | 19970 | 19960 | 65 |
| 279 | 20250228 | 150300 | 3202578770 | 19960 | 19960 | 19970 | 19960 | 75 |
| 280 | 20250228 | 150200 | 3201081760 | 19960 | 19960 | 19970 | 19960 | 50 |
| 281 | 20250228 | 150100 | 3200083750 | 19960 | 19950 | 19970 | 19940 | 369 |
| 282 | 20250228 | 150000 | 3192719860 | 19940 | 19960 | 19960 | 19940 | 567 |
| 283 | 20250228 | 145900 | 3181403190 | 19960 | 19960 | 19980 | 19960 | 129 |
| 284 | 20250228 | 145800 | 3178826340 | 19960 | 19940 | 19970 | 19940 | 1010 |
| 285 | 20250228 | 145700 | 3158677850 | 19930 | 19980 | 19980 | 19930 | 3002 |
| 286 | 20250228 | 145600 | 3098764320 | 19980 | 19980 | 19990 | 19980 | 4 |
| 287 | 20250228 | 145500 | 3098684390 | 19980 | 19990 | 19990 | 19980 | 407 |
| 288 | 20250228 | 145400 | 3090551950 | 19980 | 19980 | 19990 | 19960 | 573 |
| 289 | 20250228 | 145300 | 3079101910 | 19980 | 19980 | 19990 | 19980 | 233 |
| 290 | 20250228 | 145200 | 3074445600 | 19980 | 19990 | 20000 | 19980 | 671 |
| 291 | 20250228 | 145100 | 3061036830 | 19980 | 19980 | 20000 | 19980 | 1056 |
| 292 | 20250228 | 145000 | 3039922650 | 19990 | 19970 | 19990 | 19960 | 238 |
| 293 | 20250228 | 144900 | 3035170700 | 19990 | 19970 | 20000 | 19960 | 627 |
| 294 | 20250228 | 144800 | 3022640440 | 19980 | 19950 | 19980 | 19940 | 484 |
| 295 | 20250228 | 144700 | 3012986260 | 19980 | 19950 | 19980 | 19950 | 161 |
| 296 | 20250228 | 144600 | 3009772830 | 19960 | 19980 | 19990 | 19960 | 483 |
| 297 | 20250228 | 144500 | 3000126530 | 19980 | 19990 | 20000 | 19980 | 69 |
| 298 | 20250228 | 144400 | 2998746890 | 19990 | 19950 | 19990 | 19950 | 598 |
| 299 | 20250228 | 144300 | 2986799400 | 19940 | 19950 | 19960 | 19940 | 192 |
| 300 | 20250228 | 144200 | 2982967450 | 19930 | 19950 | 19980 | 19930 | 2298 |
| 301 | 20250228 | 144100 | 2937101520 | 19940 | 19910 | 19950 | 19900 | 1757 |
| 302 | 20250228 | 144000 | 2902111830 | 19930 | 19890 | 19930 | 19890 | 898 |
| 303 | 20250228 | 143900 | 2884237470 | 19890 | 19920 | 19920 | 19890 | 460 |
| 304 | 20250228 | 143800 | 2875082180 | 19910 | 19880 | 19910 | 19880 | 85 |
| 305 | 20250228 | 143700 | 2873391730 | 19880 | 19880 | 19890 | 19880 | 235 |
| 306 | 20250228 | 143600 | 2868718740 | 19870 | 19870 | 19880 | 19870 | 5 |
| 307 | 20250228 | 143500 | 2868619370 | 19870 | 19860 | 19870 | 19860 | 414 |
| 308 | 20250228 | 143400 | 2860393330 | 19860 | 19880 | 19880 | 19860 | 1362 |
| 309 | 20250228 | 143300 | 2833328930 | 19890 | 19890 | 19890 | 19890 | 661 |
| 310 | 20250228 | 143200 | 2820181640 | 19900 | 19920 | 19920 | 19890 | 246 |
| 311 | 20250228 | 143100 | 2815283190 | 19920 | 19940 | 19940 | 19920 | 269 |
| 312 | 20250228 | 143000 | 2809922460 | 19940 | 19900 | 19980 | 19900 | 2226 |
| 313 | 20250228 | 142900 | 2765525110 | 19890 | 19900 | 19900 | 19890 | 286 |
| 314 | 20250228 | 142800 | 2759833760 | 19900 | 19910 | 19910 | 19890 | 163 |
| 315 | 20250228 | 142700 | 2756589190 | 19910 | 19910 | 19910 | 19900 | 1026 |
| 316 | 20250228 | 142600 | 2736171620 | 19900 | 19910 | 19910 | 19900 | 94 |
| 317 | 20250228 | 142500 | 2734300110 | 19910 | 19910 | 19910 | 19900 | 123 |
| 318 | 20250228 | 142400 | 2731851190 | 19910 | 19940 | 19940 | 19900 | 885 |
| 319 | 20250228 | 142300 | 2714212460 | 19940 | 19940 | 19950 | 19940 | 441 |
| 320 | 20250228 | 142200 | 2705417790 | 19930 | 19950 | 19950 | 19930 | 303 |
| 321 | 20250228 | 142100 | 2699375050 | 19950 | 19940 | 19950 | 19940 | 120 |
| 322 | 20250228 | 142000 | 2696982240 | 19940 | 19900 | 19940 | 19900 | 1514 |
| 323 | 20250228 | 141900 | 2666811240 | 19900 | 19900 | 19900 | 19900 | 242 |
| 324 | 20250228 | 141800 | 2661995440 | 19910 | 19910 | 19910 | 19900 | 505 |
| 325 | 20250228 | 141700 | 2651941180 | 19920 | 19910 | 19920 | 19910 | 130 |
| 326 | 20250228 | 141600 | 2649351590 | 19910 | 19920 | 19920 | 19910 | 281 |
| 327 | 20250228 | 141500 | 2643754090 | 19920 | 19920 | 19930 | 19910 | 260 |
| 328 | 20250228 | 141400 | 2638573820 | 19930 | 19890 | 19930 | 19890 | 25 |
| 329 | 20250228 | 141300 | 2638076090 | 19880 | 19870 | 19880 | 19870 | 252 |
| 330 | 20250228 | 141200 | 2633066370 | 19870 | 19890 | 19900 | 19870 | 678 |
| 331 | 20250228 | 141100 | 2619581080 | 19890 | 19900 | 19900 | 19890 | 15 |
| 332 | 20250228 | 141000 | 2619282700 | 19890 | 19910 | 19910 | 19890 | 631 |
| 333 | 20250228 | 140900 | 2606725940 | 19910 | 19910 | 19920 | 19910 | 259 |
| 334 | 20250228 | 140800 | 2601569240 | 19910 | 19900 | 19910 | 19900 | 523 |
| 335 | 20250228 | 140700 | 2591156340 | 19900 | 19930 | 19930 | 19900 | 985 |
| 336 | 20250228 | 140600 | 2571534850 | 19930 | 19920 | 19930 | 19920 | 52 |
| 337 | 20250228 | 140500 | 2570498500 | 19920 | 19930 | 19940 | 19920 | 210 |
| 338 | 20250228 | 140400 | 2566313280 | 19930 | 19930 | 19930 | 19920 | 368 |
| 339 | 20250228 | 140300 | 2558979050 | 19930 | 19930 | 19940 | 19930 | 854 |
| 340 | 20250228 | 140200 | 2541957640 | 19930 | 19920 | 19930 | 19920 | 142 |
| 341 | 20250228 | 140100 | 2539127840 | 19920 | 19920 | 19930 | 19920 | 47 |
| 342 | 20250228 | 140000 | 2538191580 | 19920 | 19930 | 19940 | 19920 | 358 |
| 343 | 20250228 | 135900 | 2531056650 | 19930 | 19910 | 19940 | 19910 | 120 |
| 344 | 20250228 | 135800 | 2528666790 | 19910 | 19920 | 19920 | 19900 | 474 |
| 345 | 20250228 | 135700 | 2519225510 | 19920 | 19920 | 19930 | 19920 | 116 |
| 346 | 20250228 | 135600 | 2516914290 | 19930 | 19960 | 19960 | 19920 | 1601 |
| 347 | 20250228 | 135500 | 2484976810 | 19960 | 19960 | 19970 | 19960 | 83 |
| 348 | 20250228 | 135400 | 2483320120 | 19960 | 19960 | 19970 | 19950 | 361 |
| 349 | 20250228 | 135300 | 2476113220 | 19960 | 19940 | 19970 | 19940 | 870 |
| 350 | 20250228 | 135200 | 2458753770 | 19940 | 19960 | 19980 | 19940 | 962 |
| 351 | 20250228 | 135100 | 2439562640 | 19970 | 19980 | 19980 | 19970 | 801 |
| 352 | 20250228 | 135000 | 2423565350 | 19980 | 20000 | 20000 | 19970 | 535 |
| 353 | 20250228 | 134900 | 2412874140 | 19990 | 19990 | 19990 | 19990 | 422 |
| 354 | 20250228 | 134800 | 2404438360 | 19980 | 19960 | 19980 | 19960 | 323 |
| 355 | 20250228 | 134700 | 2397988350 | 19960 | 20000 | 20050 | 19960 | 725 |
| 356 | 20250228 | 134600 | 2383485250 | 20000 | 20000 | 20000 | 20000 | 301 |
| 357 | 20250228 | 134500 | 2377465250 | 20000 | 19950 | 20000 | 19940 | 3475 |
| 358 | 20250228 | 134400 | 2308038870 | 19990 | 19900 | 19990 | 19890 | 1316 |
| 359 | 20250228 | 134300 | 2281790640 | 19900 | 19860 | 19900 | 19860 | 123 |
| 360 | 20250228 | 134200 | 2279343960 | 19850 | 19820 | 19850 | 19820 | 811 |
| 361 | 20250228 | 134100 | 2263254600 | 19810 | 19820 | 19820 | 19800 | 290 |
| 362 | 20250228 | 134000 | 2257508850 | 19820 | 19810 | 19820 | 19800 | 260 |
| 363 | 20250228 | 133900 | 2252358240 | 19820 | 19830 | 19830 | 19820 | 84 |
| 364 | 20250228 | 133800 | 2250693350 | 19830 | 19810 | 19830 | 19810 | 88 |
| 365 | 20250228 | 133700 | 2248948700 | 19820 | 19860 | 19860 | 19820 | 898 |
| 366 | 20250228 | 133600 | 2231142090 | 19850 | 19850 | 19850 | 19850 | 95 |
| 367 | 20250228 | 133500 | 2229256340 | 19840 | 19860 | 19860 | 19830 | 581 |
| 368 | 20250228 | 133400 | 2217728860 | 19860 | 19860 | 19860 | 19850 | 105 |
| 369 | 20250228 | 133300 | 2215643570 | 19830 | 19840 | 19840 | 19830 | 410 |
| 370 | 20250228 | 133200 | 2207509180 | 19830 | 19830 | 19860 | 19830 | 723 |
| 371 | 20250228 | 133100 | 2193157770 | 19830 | 19910 | 19910 | 19830 | 1744 |
| 372 | 20250228 | 133000 | 2158497210 | 19910 | 19950 | 19950 | 19900 | 225 |
| 373 | 20250228 | 132900 | 2154015250 | 19930 | 19940 | 19990 | 19920 | 647 |
| 374 | 20250228 | 132800 | 2141107050 | 19940 | 19920 | 19940 | 19920 | 467 |
| 375 | 20250228 | 132700 | 2131801120 | 19920 | 19960 | 19960 | 19910 | 297 |
| 376 | 20250228 | 132600 | 2125876890 | 19990 | 19980 | 19990 | 19960 | 427 |
| 377 | 20250228 | 132500 | 2117347660 | 19980 | 20050 | 20050 | 19980 | 429 |
| 378 | 20250228 | 132400 | 2108764230 | 20000 | 19980 | 20000 | 19970 | 1194 |
| 379 | 20250228 | 132300 | 2084889860 | 19970 | 19970 | 19980 | 19970 | 443 |
| 380 | 20250228 | 132200 | 2076042370 | 19970 | 19940 | 19970 | 19940 | 900 |
| 381 | 20250228 | 132100 | 2058089850 | 19940 | 19880 | 19940 | 19880 | 1071 |
| 382 | 20250228 | 132000 | 2036759290 | 19880 | 19880 | 19900 | 19880 | 186 |
| 383 | 20250228 | 131900 | 2033058130 | 19900 | 19880 | 19900 | 19870 | 311 |
| 384 | 20250228 | 131800 | 2026869620 | 19900 | 19840 | 19910 | 19840 | 1753 |
| 385 | 20250228 | 131700 | 1992040270 | 19830 | 19820 | 19850 | 19820 | 650 |
| 386 | 20250228 | 131600 | 1979145840 | 19810 | 19780 | 19810 | 19770 | 1361 |
| 387 | 20250228 | 131500 | 1952207060 | 19780 | 19810 | 19830 | 19780 | 1609 |
| 388 | 20250228 | 131400 | 1920350380 | 19810 | 19800 | 19830 | 19800 | 293 |
| 389 | 20250228 | 131300 | 1914542450 | 19800 | 19810 | 19820 | 19800 | 323 |
| 390 | 20250228 | 131200 | 1908143540 | 19820 | 19830 | 19840 | 19810 | 519 |
| 391 | 20250228 | 131100 | 1897858640 | 19840 | 19840 | 19850 | 19820 | 291 |
| 392 | 20250228 | 131000 | 1892084670 | 19850 | 19840 | 19850 | 19820 | 331 |
| 393 | 20250228 | 130900 | 1885516460 | 19830 | 19820 | 19850 | 19810 | 261 |
| 394 | 20250228 | 130800 | 1880340150 | 19810 | 19830 | 19830 | 19810 | 379 |
| 395 | 20250228 | 130700 | 1872825500 | 19850 | 19820 | 19850 | 19820 | 343 |
| 396 | 20250228 | 130600 | 1866018750 | 19840 | 19820 | 19840 | 19820 | 251 |
| 397 | 20250228 | 130500 | 1861040240 | 19830 | 19800 | 19830 | 19800 | 124 |
| 398 | 20250228 | 130400 | 1858581450 | 19830 | 19800 | 19830 | 19780 | 346 |
| 399 | 20250228 | 130300 | 1851722850 | 19840 | 19750 | 19840 | 19730 | 717 |
| 400 | 20250228 | 130200 | 1837545720 | 19770 | 19740 | 19770 | 19740 | 256 |
| 401 | 20250228 | 130100 | 1832486120 | 19770 | 19780 | 19790 | 19760 | 1286 |
| 402 | 20250228 | 130000 | 1807065460 | 19790 | 19800 | 19810 | 19770 | 585 |
| 403 | 20250228 | 125900 | 1795484180 | 19800 | 19820 | 19840 | 19790 | 327 |
| 404 | 20250228 | 125800 | 1789002260 | 19800 | 19820 | 19830 | 19800 | 486 |
| 405 | 20250228 | 125700 | 1779375130 | 19810 | 19800 | 19820 | 19790 | 274 |
| 406 | 20250228 | 125600 | 1773946440 | 19820 | 19800 | 19830 | 19800 | 271 |
| 407 | 20250228 | 125500 | 1768575170 | 19830 | 19810 | 19830 | 19800 | 247 |
| 408 | 20250228 | 125400 | 1763677390 | 19810 | 19820 | 19830 | 19810 | 166 |
| 409 | 20250228 | 125300 | 1760386890 | 19830 | 19820 | 19830 | 19820 | 328 |
| 410 | 20250228 | 125200 | 1753882680 | 19830 | 19820 | 19830 | 19810 | 220 |
| 411 | 20250228 | 125100 | 1749521510 | 19800 | 19810 | 19820 | 19790 | 176 |
| 412 | 20250228 | 125000 | 1746034190 | 19820 | 19790 | 19820 | 19790 | 239 |
| 413 | 20250228 | 124900 | 1741297900 | 19790 | 19800 | 19820 | 19780 | 265 |
| 414 | 20250228 | 124800 | 1736048090 | 19830 | 19780 | 19860 | 19770 | 2006 |
| 415 | 20250228 | 124700 | 1696318330 | 19770 | 19770 | 19790 | 19770 | 291 |
| 416 | 20250228 | 124600 | 1690561330 | 19770 | 19770 | 19830 | 19770 | 1899 |
| 417 | 20250228 | 124500 | 1652959640 | 19760 | 19730 | 19760 | 19730 | 543 |
| 418 | 20250228 | 124400 | 1642236380 | 19800 | 19700 | 19800 | 19690 | 390 |
| 419 | 20250228 | 124300 | 1634537640 | 19720 | 19660 | 19730 | 19660 | 2045 |
| 420 | 20250228 | 124200 | 1594230830 | 19660 | 19660 | 19660 | 19640 | 1250 |
| 421 | 20250228 | 124100 | 1569663430 | 19660 | 19690 | 19690 | 19660 | 539 |
| 422 | 20250228 | 124000 | 1559066270 | 19680 | 19670 | 19700 | 19670 | 142 |
| 423 | 20250228 | 123900 | 1556272590 | 19670 | 19680 | 19680 | 19660 | 1929 |
| 424 | 20250228 | 123800 | 1518337470 | 19680 | 19690 | 19700 | 19680 | 133 |
| 425 | 20250228 | 123700 | 1515719710 | 19690 | 19690 | 19690 | 19690 | 39 |
| 426 | 20250228 | 123600 | 1514951800 | 19690 | 19700 | 19700 | 19690 | 55 |
| 427 | 20250228 | 123500 | 1513868590 | 19700 | 19690 | 19700 | 19690 | 32 |
| 428 | 20250228 | 123400 | 1513238210 | 19690 | 19710 | 19730 | 19690 | 61 |
| 429 | 20250228 | 123300 | 1512035970 | 19730 | 19690 | 19730 | 19690 | 61 |
| 430 | 20250228 | 123200 | 1510833270 | 19690 | 19700 | 19710 | 19680 | 39 |
| 431 | 20250228 | 123100 | 1510065180 | 19700 | 19670 | 19700 | 19670 | 152 |
| 432 | 20250228 | 123000 | 1507072200 | 19670 | 19670 | 19670 | 19670 | 159 |
| 433 | 20250228 | 122900 | 1503944670 | 19670 | 19680 | 19680 | 19670 | 369 |
| 434 | 20250228 | 122800 | 1496686150 | 19680 | 19680 | 19680 | 19680 | 138 |
| 435 | 20250228 | 122700 | 1493970310 | 19680 | 19680 | 19700 | 19670 | 46 |
| 436 | 20250228 | 122600 | 1493064770 | 19700 | 19690 | 19700 | 19690 | 76 |
| 437 | 20250228 | 122500 | 1491567600 | 19700 | 19700 | 19700 | 19670 | 43 |
| 438 | 20250228 | 122400 | 1490720740 | 19700 | 19700 | 19700 | 19670 | 331 |
| 439 | 20250228 | 122300 | 1484208540 | 19700 | 19700 | 19700 | 19690 | 51 |
| 440 | 20250228 | 122200 | 1483203850 | 19700 | 19680 | 19700 | 19680 | 46 |
| 441 | 20250228 | 122100 | 1482297880 | 19680 | 19710 | 19710 | 19680 | 1422 |
| 442 | 20250228 | 122000 | 1454305320 | 19710 | 19710 | 19710 | 19700 | 119 |
| 443 | 20250228 | 121900 | 1451960330 | 19710 | 19710 | 19710 | 19700 | 35 |
| 444 | 20250228 | 121800 | 1451270490 | 19710 | 19720 | 19720 | 19710 | 67 |
| 445 | 20250228 | 121700 | 1449949590 | 19720 | 19720 | 19720 | 19720 | 37 |
| 446 | 20250228 | 121600 | 1449219950 | 19720 | 19720 | 19720 | 19720 | 44 |
| 447 | 20250228 | 121500 | 1448352270 | 19720 | 19710 | 19720 | 19710 | 43 |
| 448 | 20250228 | 121400 | 1447504600 | 19700 | 19700 | 19700 | 19700 | 154 |
| 449 | 20250228 | 121300 | 1444470800 | 19700 | 19710 | 19710 | 19700 | 68 |
| 450 | 20250228 | 121200 | 1443131070 | 19700 | 19710 | 19710 | 19690 | 41 |
| 451 | 20250228 | 121100 | 1442323110 | 19710 | 19700 | 19710 | 19700 | 39 |
| 452 | 20250228 | 121000 | 1441554450 | 19710 | 19700 | 19710 | 19700 | 61 |
| 453 | 20250228 | 120900 | 1440352510 | 19700 | 19710 | 19720 | 19700 | 41 |
| 454 | 20250228 | 120800 | 1439544640 | 19720 | 19700 | 19720 | 19690 | 312 |
| 455 | 20250228 | 120700 | 1433395890 | 19700 | 19700 | 19700 | 19700 | 49 |
| 456 | 20250228 | 120600 | 1432430590 | 19700 | 19700 | 19700 | 19690 | 34 |
| 457 | 20250228 | 120500 | 1431760800 | 19700 | 19700 | 19700 | 19700 | 25 |
| 458 | 20250228 | 120400 | 1431268300 | 19700 | 19690 | 19700 | 19680 | 77 |
| 459 | 20250228 | 120300 | 1429752080 | 19690 | 19690 | 19700 | 19680 | 181 |
| 460 | 20250228 | 120200 | 1426188140 | 19690 | 19680 | 19690 | 19680 | 124 |
| 461 | 20250228 | 120100 | 1423747590 | 19690 | 19690 | 19690 | 19690 | 27 |
| 462 | 20250228 | 120000 | 1423215960 | 19690 | 19690 | 19690 | 19690 | 133 |
| 463 | 20250228 | 115900 | 1420597190 | 19680 | 19690 | 19690 | 19680 | 103 |
| 464 | 20250228 | 115800 | 1418569390 | 19690 | 19690 | 19690 | 19690 | 32 |
| 465 | 20250228 | 115700 | 1417939310 | 19690 | 19720 | 19720 | 19690 | 51 |
| 466 | 20250228 | 115600 | 1416934260 | 19710 | 19700 | 19710 | 19700 | 29 |
| 467 | 20250228 | 115500 | 1416362870 | 19700 | 19710 | 19720 | 19690 | 94 |
| 468 | 20250228 | 115400 | 1414510840 | 19720 | 19670 | 19730 | 19670 | 2585 |
| 469 | 20250228 | 115300 | 1363624930 | 19670 | 19670 | 19670 | 19670 | 24 |
| 470 | 20250228 | 115200 | 1363152850 | 19670 | 19660 | 19670 | 19660 | 37 |
| 471 | 20250228 | 115100 | 1362425130 | 19660 | 19670 | 19680 | 19660 | 257 |
| 472 | 20250228 | 115000 | 1357370590 | 19670 | 19680 | 19690 | 19670 | 157 |
| 473 | 20250228 | 114900 | 1354280590 | 19690 | 19700 | 19700 | 19680 | 775 |
| 474 | 20250228 | 114800 | 1339023390 | 19700 | 19700 | 19700 | 19690 | 84 |
| 475 | 20250228 | 114700 | 1337369140 | 19690 | 19740 | 19740 | 19690 | 1304 |
| 476 | 20250228 | 114600 | 1311658620 | 19740 | 19740 | 19740 | 19740 | 88 |
| 477 | 20250228 | 114500 | 1309921500 | 19740 | 19740 | 19740 | 19730 | 59 |
| 478 | 20250228 | 114400 | 1308756850 | 19730 | 19740 | 19740 | 19730 | 39 |
| 479 | 20250228 | 114300 | 1307987110 | 19740 | 19740 | 19740 | 19740 | 29 |
| 480 | 20250228 | 114200 | 1307414650 | 19740 | 19750 | 19760 | 19730 | 486 |
| 481 | 20250228 | 114100 | 1297823220 | 19760 | 19750 | 19760 | 19750 | 34 |
| 482 | 20250228 | 114000 | 1297151410 | 19760 | 19760 | 19770 | 19750 | 564 |
| 483 | 20250228 | 113900 | 1286011660 | 19760 | 19790 | 19790 | 19760 | 43 |
| 484 | 20250228 | 113800 | 1285161340 | 19770 | 19780 | 19790 | 19770 | 60 |
| 485 | 20250228 | 113700 | 1283974470 | 19780 | 19770 | 19790 | 19760 | 716 |
| 486 | 20250228 | 113600 | 1269813220 | 19770 | 19780 | 19780 | 19760 | 108 |
| 487 | 20250228 | 113500 | 1267677480 | 19780 | 19780 | 19780 | 19770 | 118 |
| 488 | 20250228 | 113400 | 1265343480 | 19780 | 19780 | 19780 | 19760 | 103 |
| 489 | 20250228 | 113300 | 1263306880 | 19780 | 19780 | 19780 | 19780 | 28 |
| 490 | 20250228 | 113200 | 1262753040 | 19780 | 19770 | 19780 | 19760 | 351 |
| 491 | 20250228 | 113100 | 1255813730 | 19770 | 19760 | 19770 | 19760 | 478 |
| 492 | 20250228 | 113000 | 1246368130 | 19760 | 19770 | 19790 | 19760 | 225 |
| 493 | 20250228 | 112900 | 1241919470 | 19790 | 19790 | 19790 | 19770 | 130 |
| 494 | 20250228 | 112800 | 1239348530 | 19790 | 19780 | 19790 | 19780 | 39 |
| 495 | 20250228 | 112700 | 1238576830 | 19780 | 19800 | 19800 | 19770 | 245 |
| 496 | 20250228 | 112600 | 1233731030 | 19800 | 19800 | 19800 | 19790 | 145 |
| 497 | 20250228 | 112500 | 1230860050 | 19800 | 19820 | 19820 | 19790 | 92 |
| 498 | 20250228 | 112400 | 1229038090 | 19820 | 19820 | 19820 | 19810 | 36 |
| 499 | 20250228 | 112300 | 1228324620 | 19820 | 19800 | 19820 | 19800 | 158 |
| 500 | 20250228 | 112200 | 1225194560 | 19800 | 19800 | 19800 | 19800 | 37 |
| 501 | 20250228 | 112100 | 1224461960 | 19800 | 19790 | 19800 | 19790 | 49 |
| 502 | 20250228 | 112000 | 1223491910 | 19790 | 19830 | 19840 | 19780 | 1128 |
| 503 | 20250228 | 111900 | 1201154400 | 19840 | 19830 | 19840 | 19830 | 37 |
| 504 | 20250228 | 111800 | 1200420330 | 19840 | 19840 | 19840 | 19830 | 43 |
| 505 | 20250228 | 111700 | 1199567290 | 19840 | 19840 | 19840 | 19830 | 41 |
| 506 | 20250228 | 111600 | 1198753960 | 19830 | 19830 | 19840 | 19830 | 57 |
| 507 | 20250228 | 111500 | 1197623390 | 19840 | 19830 | 19840 | 19830 | 71 |
| 508 | 20250228 | 111400 | 1196215200 | 19830 | 19830 | 19830 | 19830 | 21 |
| 509 | 20250228 | 111300 | 1195798770 | 19830 | 19830 | 19830 | 19830 | 39 |
| 510 | 20250228 | 111200 | 1195025400 | 19830 | 19830 | 19830 | 19820 | 42 |
| 511 | 20250228 | 111100 | 1194192550 | 19830 | 19830 | 19830 | 19830 | 47 |
| 512 | 20250228 | 111000 | 1193260540 | 19830 | 19820 | 19830 | 19820 | 116 |
| 513 | 20250228 | 110900 | 1190961130 | 19840 | 19830 | 19840 | 19830 | 614 |
| 514 | 20250228 | 110800 | 1178785120 | 19840 | 19850 | 19850 | 19840 | 59 |
| 515 | 20250228 | 110700 | 1177614330 | 19850 | 19850 | 19860 | 19850 | 40 |
| 516 | 20250228 | 110600 | 1176820230 | 19850 | 19830 | 19870 | 19830 | 1186 |
| 517 | 20250228 | 110500 | 1153294870 | 19830 | 19820 | 19840 | 19820 | 332 |
| 518 | 20250228 | 110400 | 1146714010 | 19840 | 19840 | 19840 | 19820 | 101 |
| 519 | 20250228 | 110300 | 1144711110 | 19840 | 19840 | 19840 | 19820 | 116 |
| 520 | 20250228 | 110200 | 1142410860 | 19840 | 19860 | 19860 | 19840 | 462 |
| 521 | 20250228 | 110100 | 1133239890 | 19850 | 19870 | 19870 | 19850 | 196 |
| 522 | 20250228 | 110000 | 1129347220 | 19870 | 19880 | 19880 | 19870 | 46 |
| 523 | 20250228 | 105900 | 1128433070 | 19880 | 19880 | 19880 | 19880 | 28 |
| 524 | 20250228 | 105800 | 1127876430 | 19860 | 19880 | 19880 | 19860 | 130 |
| 525 | 20250228 | 105700 | 1125294000 | 19880 | 19880 | 19880 | 19860 | 53 |
| 526 | 20250228 | 105600 | 1124240710 | 19890 | 19860 | 19890 | 19860 | 120 |
| 527 | 20250228 | 105500 | 1121857080 | 19860 | 19890 | 19890 | 19860 | 125 |
| 528 | 20250228 | 105400 | 1119374300 | 19890 | 19890 | 19890 | 19860 | 552 |
| 529 | 20250228 | 105300 | 1108410250 | 19880 | 19900 | 19900 | 19880 | 266 |
| 530 | 20250228 | 105200 | 1103121910 | 19900 | 19880 | 19900 | 19880 | 139 |
| 531 | 20250228 | 105100 | 1100357910 | 19880 | 19910 | 19910 | 19870 | 47 |
| 532 | 20250228 | 105000 | 1099423360 | 19920 | 19890 | 19950 | 19890 | 773 |
| 533 | 20250228 | 104900 | 1084033370 | 19880 | 19870 | 19880 | 19860 | 585 |
| 534 | 20250228 | 104800 | 1072409480 | 19880 | 19880 | 19880 | 19870 | 150 |
| 535 | 20250228 | 104700 | 1069427620 | 19880 | 19860 | 19890 | 19860 | 673 |
| 536 | 20250228 | 104600 | 1056057150 | 19860 | 19830 | 19860 | 19830 | 478 |
| 537 | 20250228 | 104500 | 1046568690 | 19830 | 19860 | 19860 | 19810 | 619 |
| 538 | 20250228 | 104400 | 1034293160 | 19870 | 19880 | 19880 | 19860 | 254 |
| 539 | 20250228 | 104300 | 1029246110 | 19880 | 19880 | 19880 | 19870 | 339 |
| 540 | 20250228 | 104200 | 1022509910 | 19880 | 19880 | 19880 | 19870 | 59 |
| 541 | 20250228 | 104100 | 1021337120 | 19880 | 19880 | 19880 | 19880 | 137 |
| 542 | 20250228 | 104000 | 1018613560 | 19880 | 19880 | 19880 | 19880 | 56 |
| 543 | 20250228 | 103900 | 1017500280 | 19870 | 19880 | 19890 | 19870 | 50 |
| 544 | 20250228 | 103800 | 1016506380 | 19880 | 19890 | 19900 | 19880 | 786 |
| 545 | 20250228 | 103700 | 1000877900 | 19900 | 19900 | 19900 | 19900 | 33 |
| 546 | 20250228 | 103600 | 1000221200 | 19900 | 19880 | 19900 | 19880 | 292 |
| 547 | 20250228 | 103500 | 994415050 | 19880 | 19900 | 19900 | 19880 | 42 |
| 548 | 20250228 | 103400 | 993579820 | 19880 | 19910 | 19920 | 19880 | 586 |
| 549 | 20250228 | 103300 | 981921020 | 19910 | 19920 | 19920 | 19910 | 261 |
| 550 | 20250228 | 103200 | 976722470 | 19930 | 19930 | 19930 | 19920 | 121 |
| 551 | 20250228 | 103100 | 974311940 | 19920 | 19930 | 19930 | 19920 | 53 |
| 552 | 20250228 | 103000 | 973256010 | 19920 | 19940 | 19940 | 19920 | 317 |
| 553 | 20250228 | 102900 | 966938110 | 19940 | 19940 | 19940 | 19930 | 663 |
| 554 | 20250228 | 102800 | 953718540 | 19940 | 19960 | 19960 | 19940 | 557 |
| 555 | 20250228 | 102700 | 942606610 | 19980 | 19980 | 19980 | 19960 | 483 |
| 556 | 20250228 | 102600 | 932962270 | 19980 | 19980 | 19980 | 19980 | 39 |
| 557 | 20250228 | 102500 | 932183050 | 19990 | 19990 | 19990 | 19970 | 37 |
| 558 | 20250228 | 102400 | 931443530 | 19960 | 20000 | 20000 | 19960 | 139 |
| 559 | 20250228 | 102300 | 928668040 | 20000 | 20000 | 20050 | 19990 | 133 |
| 560 | 20250228 | 102200 | 926007620 | 20050 | 19990 | 20050 | 19990 | 530 |
| 561 | 20250228 | 102100 | 915408370 | 19970 | 19960 | 19970 | 19960 | 59 |
| 562 | 20250228 | 102000 | 914230160 | 19970 | 19970 | 19970 | 19970 | 33 |
| 563 | 20250228 | 101900 | 913571150 | 19970 | 19980 | 19990 | 19970 | 76 |
| 564 | 20250228 | 101800 | 912053340 | 19990 | 19980 | 19990 | 19980 | 42 |
| 565 | 20250228 | 101700 | 911213790 | 19990 | 19970 | 19990 | 19970 | 27 |
| 566 | 20250228 | 101600 | 910674260 | 19970 | 19980 | 19990 | 19960 | 482 |
| 567 | 20250228 | 101500 | 901043910 | 19970 | 19960 | 19980 | 19960 | 217 |
| 568 | 20250228 | 101400 | 896712210 | 19950 | 19970 | 19970 | 19950 | 248 |
| 569 | 20250228 | 101300 | 891764190 | 19970 | 19970 | 19970 | 19970 | 33 |
| 570 | 20250228 | 101200 | 891105180 | 19970 | 19970 | 19970 | 19970 | 34 |
| 571 | 20250228 | 101100 | 890426200 | 19970 | 19960 | 19970 | 19960 | 38 |
| 572 | 20250228 | 101000 | 889667700 | 19960 | 19960 | 19960 | 19950 | 24 |
| 573 | 20250228 | 100900 | 889188670 | 19960 | 19950 | 19960 | 19950 | 311 |
| 574 | 20250228 | 100800 | 882981120 | 19960 | 19960 | 19960 | 19960 | 18 |
| 575 | 20250228 | 100700 | 882621840 | 19960 | 19960 | 19960 | 19960 | 44 |
| 576 | 20250228 | 100600 | 881743600 | 19960 | 19950 | 19970 | 19950 | 33 |
| 577 | 20250228 | 100500 | 881084670 | 19990 | 19990 | 20000 | 19960 | 152 |
| 578 | 20250228 | 100400 | 878049070 | 19990 | 20050 | 20050 | 19990 | 165 |
| 579 | 20250228 | 100300 | 874748380 | 20050 | 20050 | 20050 | 20000 | 75 |
| 580 | 20250228 | 100200 | 873247630 | 20050 | 19950 | 20050 | 19950 | 1129 |
| 581 | 20250228 | 100100 | 850689210 | 19940 | 19950 | 19950 | 19930 | 137 |
| 582 | 20250228 | 100000 | 847957360 | 19950 | 19950 | 19970 | 19950 | 35 |
| 583 | 20250228 | 095900 | 847258720 | 19970 | 19940 | 19970 | 19940 | 163 |
| 584 | 20250228 | 095800 | 844008210 | 19940 | 19940 | 19940 | 19940 | 29 |
| 585 | 20250228 | 095700 | 843429950 | 19940 | 19930 | 19940 | 19920 | 22 |
| 586 | 20250228 | 095600 | 842991490 | 19920 | 19930 | 19930 | 19920 | 387 |
| 587 | 20250228 | 095500 | 835281630 | 19930 | 19930 | 19940 | 19930 | 69 |
| 588 | 20250228 | 095400 | 833906410 | 19940 | 19940 | 19940 | 19940 | 30 |
| 589 | 20250228 | 095300 | 833308210 | 19940 | 19930 | 19940 | 19930 | 31 |
| 590 | 20250228 | 095200 | 832690170 | 19930 | 19930 | 19940 | 19930 | 93 |
| 591 | 20250228 | 095100 | 830836210 | 19930 | 19910 | 19940 | 19910 | 55 |
| 592 | 20250228 | 095000 | 829740450 | 19910 | 19940 | 19940 | 19910 | 243 |
| 593 | 20250228 | 094900 | 824901060 | 19930 | 19920 | 19930 | 19920 | 150 |
| 594 | 20250228 | 094800 | 821912920 | 19920 | 19920 | 19920 | 19920 | 13 |
| 595 | 20250228 | 094700 | 821653960 | 19920 | 19920 | 19920 | 19890 | 308 |
| 596 | 20250228 | 094600 | 815525930 | 19940 | 19910 | 19940 | 19890 | 201 |
| 597 | 20250228 | 094500 | 811525100 | 19920 | 19920 | 19920 | 19920 | 25 |
| 598 | 20250228 | 094400 | 811027100 | 19950 | 19900 | 19950 | 19880 | 196 |
| 599 | 20250228 | 094300 | 807128650 | 19910 | 19940 | 19940 | 19910 | 1359 |
| 600 | 20250228 | 094200 | 780034160 | 19950 | 19950 | 19950 | 19940 | 84 |
| 601 | 20250228 | 094100 | 778358470 | 19950 | 19950 | 19960 | 19950 | 445 |
| 602 | 20250228 | 094000 | 769479950 | 19950 | 19900 | 19970 | 19900 | 964 |
| 603 | 20250228 | 093900 | 750265000 | 19910 | 19890 | 19910 | 19880 | 634 |
| 604 | 20250228 | 093800 | 737652320 | 19890 | 19880 | 19890 | 19870 | 135 |
| 605 | 20250228 | 093700 | 734968170 | 19880 | 19880 | 19880 | 19880 | 8 |
| 606 | 20250228 | 093600 | 734809130 | 19880 | 19880 | 19900 | 19880 | 701 |
| 607 | 20250228 | 093500 | 720866900 | 19880 | 19850 | 19880 | 19850 | 1428 |
| 608 | 20250228 | 093400 | 692501570 | 19850 | 19820 | 19850 | 19820 | 620 |
| 609 | 20250228 | 093300 | 680211480 | 19800 | 19780 | 19810 | 19780 | 1134 |
| 610 | 20250228 | 093200 | 657770780 | 19780 | 19830 | 19830 | 19780 | 1034 |
| 611 | 20250228 | 093100 | 637281730 | 19830 | 19850 | 19850 | 19830 | 113 |
| 612 | 20250228 | 093000 | 635040740 | 19860 | 19780 | 19860 | 19780 | 4160 |
| 613 | 20250228 | 092900 | 552593600 | 19780 | 19770 | 19780 | 19770 | 59 |
| 614 | 20250228 | 092800 | 551426690 | 19770 | 19710 | 19770 | 19700 | 3290 |
| 615 | 20250228 | 092700 | 486551740 | 19710 | 19740 | 19740 | 19710 | 2132 |
| 616 | 20250228 | 092600 | 444499870 | 19730 | 19780 | 19780 | 19730 | 1367 |
| 617 | 20250228 | 092500 | 417497370 | 19780 | 19770 | 19780 | 19770 | 39 |
| 618 | 20250228 | 092400 | 416726120 | 19770 | 19780 | 19780 | 19770 | 697 |
| 619 | 20250228 | 092300 | 402942050 | 19770 | 19780 | 19780 | 19770 | 111 |
| 620 | 20250228 | 092200 | 400747100 | 19780 | 19810 | 19810 | 19760 | 2539 |
| 621 | 20250228 | 092100 | 350501470 | 19810 | 19800 | 19810 | 19800 | 445 |
| 622 | 20250228 | 092000 | 341686030 | 19810 | 19800 | 19810 | 19800 | 110 |
| 623 | 20250228 | 091900 | 339507830 | 19810 | 19800 | 19810 | 19780 | 475 |
| 624 | 20250228 | 091800 | 330104540 | 19800 | 19820 | 19820 | 19800 | 1771 |
| 625 | 20250228 | 091700 | 295010070 | 19820 | 19800 | 19820 | 19800 | 1179 |
| 626 | 20250228 | 091600 | 271653820 | 19810 | 19810 | 19820 | 19800 | 570 |
| 627 | 20250228 | 091500 | 260367020 | 19810 | 19820 | 19820 | 19810 | 66 |
| 628 | 20250228 | 091400 | 259059550 | 19810 | 19840 | 19840 | 19810 | 1314 |
| 629 | 20250228 | 091300 | 233013150 | 19850 | 19880 | 19880 | 19850 | 761 |
| 630 | 20250228 | 091200 | 217896240 | 19880 | 19870 | 19880 | 19870 | 271 |
| 631 | 20250228 | 091100 | 212509780 | 19880 | 19850 | 19880 | 19850 | 466 |
| 632 | 20250228 | 091000 | 203250200 | 19850 | 19870 | 19870 | 19850 | 959 |
| 633 | 20250228 | 090900 | 184204680 | 19870 | 19950 | 19950 | 19870 | 600 |
| 634 | 20250228 | 090800 | 172257160 | 19940 | 19940 | 19940 | 19930 | 231 |
| 635 | 20250228 | 090700 | 167651510 | 19940 | 19980 | 19980 | 19910 | 1359 |
| 636 | 20250228 | 090600 | 140540670 | 19970 | 19960 | 19980 | 19950 | 150 |
| 637 | 20250228 | 090500 | 137545270 | 19960 | 20000 | 20000 | 19960 | 801 |
| 638 | 20250228 | 090400 | 121527770 | 19990 | 19910 | 19990 | 19910 | 215 |
| 639 | 20250228 | 090300 | 117235360 | 19970 | 20050 | 20050 | 19970 | 63 |
| 640 | 20250228 | 090200 | 115976560 | 20050 | 19890 | 20050 | 19890 | 1224 |
| 641 | 20250228 | 090100 | 91514680 | 19840 | 20000 | 20050 | 19830 | 3374 |
| 642 | 20250228 | 090000 | 24289350 | 20000 | 20100 | 20100 | 20000 | 1170 |