KissMeData/056190/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	-100	5	-0.27	5287719200	143833	107.43	37350	37350	36500	47950	25850	36900	36762.90	16.55	0	-19918	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13214	17.12	1.14	12	0.40	2149.00	32197.00	44050	20220802	-16.46	34350	20230316	7.13	42000	-12.38	20230419	34350	7.13	20230316	44050	-16.46	20220802	34350	7.13	20230316	0.66	Y	056190	500	179 억		5943922	N	N	22420	N	00	N
3	20230731	150542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	-150	5	-0.41	4794763550	130432	97.42	37350	37350	36500	47950	25850	36900	36760.64	16.55	0	-19536	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13196	17.10	1.14	12	0.36	2149.00	32197.00	44050	20220802	-16.57	34350	20230316	6.99	42000	-12.50	20230419	34350	6.99	20230316	44050	-16.57	20220802	34350	6.99	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
4	20230731	140544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	-300	5	-0.81	3926690200	106810	79.77	37350	37350	36500	47950	25850	36900	36763.32	16.55	0	-13957	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13143	17.03	1.14	12	0.30	2149.00	32197.00	44050	20220802	-16.91	34350	20230316	6.55	42000	-12.86	20230419	34350	6.55	20230316	44050	-16.91	20220802	34350	6.55	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
5	20230731	130543	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	-350	5	-0.95	3385500900	92019	68.73	37350	37350	36500	47950	25850	36900	36791.32	16.55	0	-9580	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13125	17.01	1.14	12	0.26	2149.00	32197.00	44050	20220802	-17.03	34350	20230316	6.40	42000	-12.98	20230419	34350	6.40	20230316	44050	-17.03	20220802	34350	6.40	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
6	20230731	120549	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	-150	5	-0.41	2990154550	81225	60.67	37350	37350	36500	47950	25850	36900	36813.23	16.55	0	-10531	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13196	17.10	1.14	12	0.23	2149.00	32197.00	44050	20220802	-16.57	34350	20230316	6.99	42000	-12.50	20230419	34350	6.99	20230316	44050	-16.57	20220802	34350	6.99	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
7	20230731	110551	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	0	3	0.00	2614658600	71017	53.04	37350	37350	36500	47950	25850	36900	36817.36	16.55	0	-10962	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13250	17.17	1.15	12	0.20	2149.00	32197.00	44050	20220802	-16.23	34350	20230316	7.42	42000	-12.14	20230419	34350	7.42	20230316	44050	-16.23	20220802	34350	7.42	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
8	20230731	100550	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	-100	5	-0.27	1815183900	49360	36.87	37350	37350	36500	47950	25850	36900	36774.39	16.55	0	-9819	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13214	17.12	1.14	12	0.14	2149.00	32197.00	44050	20220802	-16.46	34350	20230316	7.13	42000	-12.38	20230419	34350	7.13	20230316	44050	-16.46	20220802	34350	7.13	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
9	20230731	090542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	100	2	0.27	226286300	6070	4.53	37350	37350	37000	47950	25850	36900	37279.46	16.55	0	-5191	37666	37282	36516	36132	35366	37475	36325	180	11050	500	28780	50	1	35908760	13286	17.22	1.15	12	0.02	2149.00	32197.00	44050	20220802	-16.00	34350	20230316	7.71	42000	-11.90	20230419	34350	7.71	20230316	44050	-16.00	20220802	34350	7.71	20230316	0.66	Y	056190	500	179 억		5943922	N	N	18094	N	00	N
10	20230728	160544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	1100	2	3.07	4852873350	133353	80.82	35800	36900	35750	46500	25100	35800	36390.47	16.40	96	34038	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	13250	17.17	1.15	12	0.37	2149.00	32197.00	44050	20220802	-16.23	34350	20230316	7.42	42000	-12.14	20230419	34350	7.42	20230316	44050	-16.23	20220802	34350	7.42	20230316	0.67	Y	056190	500	179 억		5889683	N	N	18094	N	00	N
11	20230728	150545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	1000	2	2.79	4343161750	119515	72.44	35800	36850	35750	46500	25100	35800	36339.89	16.40	96	34767	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	13214	17.12	1.14	12	0.33	2149.00	32197.00	44050	20220802	-16.46	34350	20230316	7.13	42000	-12.38	20230419	34350	7.13	20230316	44050	-16.46	20220802	34350	7.13	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
12	20230728	140542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	750	2	2.09	3553842450	97978	59.38	35800	36700	35750	46500	25100	35800	36271.84	16.40	96	28709	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	13125	17.01	1.14	12	0.27	2149.00	32197.00	44050	20220802	-17.03	34350	20230316	6.40	42000	-12.98	20230419	34350	6.40	20230316	44050	-17.03	20220802	34350	6.40	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
13	20230728	130545	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	750	2	2.09	3198016000	88228	53.47	35800	36700	35750	46500	25100	35800	36247.18	16.40	96	27404	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	13125	17.01	1.14	12	0.25	2149.00	32197.00	44050	20220802	-17.03	34350	20230316	6.40	42000	-12.98	20230419	34350	6.40	20230316	44050	-17.03	20220802	34350	6.40	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
14	20230728	120542	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	600	2	1.68	2328273850	64414	39.04	35800	36500	35750	46500	25100	35800	36145.46	16.40	96	18733	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	13071	16.94	1.13	12	0.18	2149.00	32197.00	44050	20220802	-17.37	34350	20230316	5.97	42000	-13.33	20230419	34350	5.97	20230316	44050	-17.37	20220802	34350	5.97	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
15	20230728	110546	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	400	2	1.12	2027298300	56126	34.02	35800	36500	35750	46500	25100	35800	36120.48	16.40	96	16670	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	12999	16.85	1.12	12	0.16	2149.00	32197.00	44050	20220802	-17.82	34350	20230316	5.39	42000	-13.81	20230419	34350	5.39	20230316	44050	-17.82	20220802	34350	5.39	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
16	20230728	100539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	150	2	0.42	1194133700	33155	20.09	35800	36400	35750	46500	25100	35800	36016.70	16.40	96	4307	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	12909	16.73	1.12	12	0.09	2149.00	32197.00	44050	20220802	-18.39	34350	20230316	4.66	42000	-14.40	20230419	34350	4.66	20230316	44050	-18.39	20220802	34350	4.66	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
17	20230728	090544	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35750	-50	5	-0.14	147986550	4122	2.50	35800	36100	35750	46500	25100	35800	35901.64	16.40	96	-78	36533	36166	35783	35416	35033	36350	35600	180	10700	500	27920	50	1	35908760	12837	16.64	1.11	12	0.01	2149.00	32197.00	44050	20220802	-18.84	34350	20230316	4.08	42000	-14.88	20230419	34350	4.08	20230316	44050	-18.84	20220802	34350	4.08	20230316	0.67	Y	056190	500	179 억		5889683	N	N	27365	N	00	N
18	20230727	160540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	400	2	1.13	5879026400	164273	70.63	35700	36150	35400	46000	24800	35400	35788.15	16.33	43074	19166	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12855	16.66	1.11	12	0.46	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.60	Y	056190	500	179 억		5862363	N	N	27365	N	00	N
19	20230727	150541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35700	300	2	0.85	5199355650	145262	62.46	35700	36150	35400	46000	24800	35400	35792.95	16.33	43074	16941	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12819	16.61	1.11	12	0.40	2149.00	32197.00	44050	20220802	-18.96	34350	20230316	3.93	42000	-15.00	20230419	34350	3.93	20230316	44050	-18.96	20220802	34350	3.93	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
20	20230727	140538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35750	350	2	0.99	4449550050	124283	53.44	35700	36150	35400	46000	24800	35400	35801.76	16.33	43074	15863	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12837	16.64	1.11	12	0.35	2149.00	32197.00	44050	20220802	-18.84	34350	20230316	4.08	42000	-14.88	20230419	34350	4.08	20230316	44050	-18.84	20220802	34350	4.08	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
21	20230727	130538	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36050	650	2	1.84	3786545050	105830	45.50	35700	36150	35400	46000	24800	35400	35779.51	16.33	43074	12570	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12945	16.78	1.12	12	0.29	2149.00	32197.00	44050	20220802	-18.16	34350	20230316	4.95	42000	-14.17	20230419	34350	4.95	20230316	44050	-18.16	20220802	34350	4.95	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
22	20230727	120541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	400	2	1.13	3167105750	88578	38.08	35700	36150	35400	46000	24800	35400	35754.99	16.33	43074	12538	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12855	16.66	1.11	12	0.25	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
23	20230727	110540	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35600	200	2	0.56	2408314150	67367	28.96	35700	36150	35400	46000	24800	35400	35749.17	16.33	43074	7874	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12784	16.57	1.11	12	0.19	2149.00	32197.00	44050	20220802	-19.18	34350	20230316	3.64	42000	-15.24	20230419	34350	3.64	20230316	44050	-19.18	20220802	34350	3.64	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
24	20230727	100539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	250	2	0.71	1545111950	43091	18.53	35700	36150	35600	46000	24800	35400	35856.95	16.33	43074	2920	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12801	16.59	1.11	12	0.12	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
25	20230727	090539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	400	2	1.13	259341450	7243	3.11	35700	36000	35600	46000	24800	35400	35805.81	16.33	43074	2044	37066	36232	35766	34932	34466	36000	34700	180	10600	500	27610	50	1	35908760	12855	16.66	1.11	12	0.02	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.60	Y	056190	500	179 억		5862363	N	N	49690	N	00	N
26	20230726	160537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	-1150	5	-3.15	8252289000	231223	68.94	36600	36600	35300	47500	25600	36550	35690.40	16.21	72	30951	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12712	16.47	1.10	12	0.64	2149.00	32197.00	44050	20220802	-19.64	34350	20230316	3.06	42000	-15.71	20230419	34350	3.06	20230316	44050	-19.64	20220802	34350	3.06	20230316	0.60	Y	056190	500	179 억		5819289	N	N	49613	N	00	N
27	20230726	150541	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-1000	5	-2.74	7729492050	216494	64.54	36600	36600	35300	47500	25600	36550	35703.03	16.21	72	26574	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12766	16.54	1.10	12	0.60	2149.00	32197.00	44050	20220802	-19.30	34350	20230316	3.49	42000	-15.36	20230419	34350	3.49	20230316	44050	-19.30	20220802	34350	3.49	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
28	20230726	140537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-1000	5	-2.74	6528949950	182709	54.47	36600	36600	35300	47500	25600	36550	35734.15	16.21	72	20361	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12766	16.54	1.10	12	0.51	2149.00	32197.00	44050	20220802	-19.30	34350	20230316	3.49	42000	-15.36	20230419	34350	3.49	20230316	44050	-19.30	20220802	34350	3.49	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
29	20230726	130535	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35600	-950	5	-2.60	5094594050	142462	42.47	36600	36600	35300	47500	25600	36550	35761.07	16.21	72	21133	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12784	16.57	1.11	12	0.40	2149.00	32197.00	44050	20220802	-19.18	34350	20230316	3.64	42000	-15.24	20230419	34350	3.64	20230316	44050	-19.18	20220802	34350	3.64	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
30	20230726	120537	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	-750	5	-2.05	4163748000	116349	34.69	36600	36600	35300	47500	25600	36550	35786.71	16.21	72	19427	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12855	16.66	1.11	12	0.32	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
31	20230726	110534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	-1150	5	-3.15	3497944100	97638	29.11	36600	36600	35300	47500	25600	36550	35825.64	16.21	72	17156	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12712	16.47	1.10	12	0.27	2149.00	32197.00	44050	20220802	-19.64	34350	20230316	3.06	42000	-15.71	20230419	34350	3.06	20230316	44050	-19.64	20220802	34350	3.06	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
32	20230726	100539	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35850	-700	5	-1.92	2064629350	57351	17.10	36600	36600	35800	47500	25600	36550	35999.88	16.21	72	10369	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12873	16.68	1.11	12	0.16	2149.00	32197.00	44050	20220802	-18.62	34350	20230316	4.37	42000	-14.64	20230419	34350	4.37	20230316	44050	-18.62	20220802	34350	4.37	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
33	20230726	090534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36000	-550	5	-1.50	383299650	10592	3.16	36600	36600	35900	47500	25600	36550	36187.66	16.21	72	427	37850	37200	36700	36050	35550	37525	36375	180	10950	500	28500	50	1	35908760	12927	16.75	1.12	12	0.03	2149.00	32197.00	44050	20220802	-18.27	34350	20230316	4.80	42000	-14.29	20230419	34350	4.80	20230316	44050	-18.27	20220802	34350	4.80	20230316	0.60	Y	056190	500	179 억		5819289	N	N	45651	N	00	N
34	20230725	160532	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	450	2	1.25	12305618200	334658	178.24	36450	37350	36200	46900	25300	36100	36770.79	16.41	-48	-13533	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13125	17.01	1.14	12	0.93	2149.00	32197.00	44050	20220802	-17.03	34350	20230316	6.40	42000	-12.98	20230419	34350	6.40	20230316	44050	-17.03	20220802	34350	6.40	20230316	0.57	Y	056190	500	179 억		5894163	N	N	45651	N	00	N
35	20230725	150529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	500	2	1.39	11860854500	322483	171.76	36450	37350	36200	46900	25300	36100	36779.78	16.41	-48	-13231	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13143	17.03	1.14	12	0.90	2149.00	32197.00	44050	20220802	-16.91	34350	20230316	6.55	42000	-12.86	20230419	34350	6.55	20230316	44050	-16.91	20220802	34350	6.55	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
36	20230725	140529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	350	2	0.97	10362139650	281353	149.85	36450	37350	36200	46900	25300	36100	36829.68	16.41	-48	-22329	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13089	16.96	1.13	12	0.78	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
37	20230725	130534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36500	400	2	1.11	9545530650	258966	137.93	36450	37350	36200	46900	25300	36100	36860.17	16.41	-48	-20190	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13107	16.98	1.13	12	0.72	2149.00	32197.00	44050	20220802	-17.14	34350	20230316	6.26	42000	-13.10	20230419	34350	6.26	20230316	44050	-17.14	20220802	34350	6.26	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
38	20230725	120534	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	600	2	1.66	8735148950	236815	126.13	36450	37350	36200	46900	25300	36100	36885.96	16.41	-48	-23988	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13179	17.08	1.14	12	0.66	2149.00	32197.00	44050	20220802	-16.69	34350	20230316	6.84	42000	-12.62	20230419	34350	6.84	20230316	44050	-16.69	20220802	34350	6.84	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
39	20230725	110530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36950	850	2	2.35	7208964200	195504	104.13	36450	37350	36200	46900	25300	36100	36873.74	16.41	-48	-5739	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13268	17.19	1.15	12	0.54	2149.00	32197.00	44050	20220802	-16.12	34350	20230316	7.57	42000	-12.02	20230419	34350	7.57	20230316	44050	-16.12	20220802	34350	7.57	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
40	20230725	100531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	700	2	1.94	5679662900	153815	81.92	36450	37350	36200	46900	25300	36100	36925.29	16.41	-48	-3480	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13214	17.12	1.14	12	0.43	2149.00	32197.00	44050	20220802	-16.46	34350	20230316	7.13	42000	-12.38	20230419	34350	7.13	20230316	44050	-16.46	20220802	34350	7.13	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
41	20230725	090530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36250	150	2	0.42	429721000	11818	6.29	36450	36500	36200	46900	25300	36100	36361.57	16.41	-48	-2409	36933	36516	35933	35516	34933	36725	35725	180	10800	500	28150	50	1	35908760	13017	16.87	1.13	12	0.03	2149.00	32197.00	44050	20220802	-17.71	34350	20230316	5.53	42000	-13.69	20230419	34350	5.53	20230316	44050	-17.71	20220802	34350	5.53	20230316	0.57	Y	056190	500	179 억		5894163	N	N	25089	N	00	N
42	20230724	160533	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	950	2	2.70	6677500300	186400	159.83	35600	36350	35350	45650	24650	35150	35823.13	16.43	0	-8137	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12963	16.80	1.12	12	0.52	2149.00	32197.00	44050	20220802	-18.05	34350	20230316	5.09	42000	-14.05	20230419	34350	5.09	20230316	44050	-18.05	20220802	34350	5.09	20230316	0.57	Y	056190	500	179 억		5901526	N	N	25089	N	00	N
43	20230724	150528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36000	850	2	2.42	6341422700	177066	151.83	35600	36350	35350	45650	24650	35150	35813.90	16.43	0	-8740	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12927	16.75	1.12	12	0.49	2149.00	32197.00	44050	20220802	-18.27	34350	20230316	4.80	42000	-14.29	20230419	34350	4.80	20230316	44050	-18.27	20220802	34350	4.80	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
44	20230724	140527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36050	900	2	2.56	5877633500	164182	140.78	35600	36350	35350	45650	24650	35150	35799.50	16.43	0	-5388	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12945	16.78	1.12	12	0.46	2149.00	32197.00	44050	20220802	-18.16	34350	20230316	4.95	42000	-14.17	20230419	34350	4.95	20230316	44050	-18.16	20220802	34350	4.95	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
45	20230724	130528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	950	2	2.70	4322939950	121180	103.91	35600	36150	35350	45650	24650	35150	35673.71	16.43	0	-5199	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12963	16.80	1.12	12	0.34	2149.00	32197.00	44050	20220802	-18.05	34350	20230316	5.09	42000	-14.05	20230419	34350	5.09	20230316	44050	-18.05	20220802	34350	5.09	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
46	20230724	120528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35600	450	2	1.28	3655077250	102521	87.91	35600	35950	35350	45650	24650	35150	35651.99	16.43	0	-3919	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12784	16.57	1.11	12	0.29	2149.00	32197.00	44050	20220802	-19.18	34350	20230316	3.64	42000	-15.24	20230419	34350	3.64	20230316	44050	-19.18	20220802	34350	3.64	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
47	20230724	110531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35750	600	2	1.71	3092896200	86791	74.42	35600	35950	35350	45650	24650	35150	35636.15	16.43	0	-1010	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12837	16.64	1.11	12	0.24	2149.00	32197.00	44050	20220802	-18.84	34350	20230316	4.08	42000	-14.88	20230419	34350	4.08	20230316	44050	-18.84	20220802	34350	4.08	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
48	20230724	100526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	500	2	1.42	2211184850	62132	53.28	35600	35850	35350	45650	24650	35150	35588.51	16.43	0	-3029	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12801	16.59	1.11	12	0.17	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
49	20230724	090529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35600	450	2	1.28	554980550	15578	13.36	35600	35750	35550	45650	24650	35150	35625.95	16.43	0	-95	35750	35450	35250	34950	34750	35350	34850	180	10500	500	27410	50	1	35908760	12784	16.57	1.11	12	0.04	2149.00	32197.00	44050	20220802	-19.18	34350	20230316	3.64	42000	-15.24	20230419	34350	3.64	20230316	44050	-19.18	20220802	34350	3.64	20230316	0.57	Y	056190	500	179 억		5901526	N	N	19017	N	00	N
50	20230721	160524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35150	-650	5	-1.82	4107084550	116544	162.73	35500	35550	35050	46500	25100	35800	35240.18	16.44	0	-7041	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12622	16.36	1.09	12	0.32	2149.00	32197.00	44050	20220802	-20.20	34350	20230316	2.33	42000	-16.31	20230419	34350	2.33	20230316	44050	-20.20	20220802	34350	2.33	20230316	0.56	Y	056190	500	179 억		5902698	N	N	19017	N	00	N
51	20230721	150527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35100	-700	5	-1.96	3674243250	104230	145.53	35500	35550	35050	46500	25100	35800	35250.76	16.44	0	-6498	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12604	16.33	1.09	12	0.29	2149.00	32197.00	44050	20220802	-20.32	34350	20230316	2.18	42000	-16.43	20230419	34350	2.18	20230316	44050	-20.32	20220802	34350	2.18	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
52	20230721	140524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35150	-650	5	-1.82	3043110500	86260	120.44	35500	35550	35050	46500	25100	35800	35277.73	16.44	0	-3231	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12622	16.36	1.09	12	0.24	2149.00	32197.00	44050	20220802	-20.20	34350	20230316	2.33	42000	-16.31	20230419	34350	2.33	20230316	44050	-20.20	20220802	34350	2.33	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
53	20230721	130526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35200	-600	5	-1.68	2129150800	60268	84.15	35500	35550	35200	46500	25100	35800	35327.24	16.44	0	411	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12640	16.38	1.09	12	0.17	2149.00	32197.00	44050	20220802	-20.09	34350	20230316	2.47	42000	-16.19	20230419	34350	2.47	20230316	44050	-20.09	20220802	34350	2.47	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
54	20230721	120531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35300	-500	5	-1.40	1728706050	48922	68.31	35500	35550	35200	46500	25100	35800	35334.99	16.44	0	4690	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12676	16.43	1.10	12	0.14	2149.00	32197.00	44050	20220802	-19.86	34350	20230316	2.77	42000	-15.95	20230419	34350	2.77	20230316	44050	-19.86	20220802	34350	2.77	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
55	20230721	110529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35300	-500	5	-1.40	1348161650	38142	53.26	35500	35550	35200	46500	25100	35800	35344.63	16.44	0	5803	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12676	16.43	1.10	12	0.11	2149.00	32197.00	44050	20220802	-19.86	34350	20230316	2.77	42000	-15.95	20230419	34350	2.77	20230316	44050	-19.86	20220802	34350	2.77	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
56	20230721	100528	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-450	5	-1.26	852231850	24103	33.65	35500	35550	35200	46500	25100	35800	35356.02	16.44	0	5480	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12694	16.45	1.10	12	0.07	2149.00	32197.00	44050	20220802	-19.75	34350	20230316	2.91	42000	-15.83	20230419	34350	2.91	20230316	44050	-19.75	20220802	34350	2.91	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
57	20230721	090529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-450	5	-1.26	111776200	3156	4.41	35500	35500	35300	46500	25100	35800	35404.13	16.44	0	-598	36600	36200	35700	35300	34800	36400	35500	180	10700	500	27920	50	1	35908760	12694	16.45	1.10	12	0.01	2149.00	32197.00	44050	20220802	-19.75	34350	20230316	2.91	42000	-15.83	20230419	34350	2.91	20230316	44050	-19.75	20220802	34350	2.91	20230316	0.56	Y	056190	500	179 억		5902698	N	N	11480	N	00	N
58	20230720	160524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	150	2	0.42	2543494000	71306	91.10	35650	36100	35200	46300	25000	35650	35670.10	16.43	120	-972	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12855	16.66	1.11	12	0.20	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.54	Y	056190	500	179 억		5898134	N	N	11480	N	00	N
59	20230720	150523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	300	2	0.84	2369628150	66455	84.90	35650	36100	35200	46300	25000	35650	35657.64	16.43	120	-1307	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12909	16.73	1.12	12	0.19	2149.00	32197.00	44050	20220802	-18.39	34350	20230316	4.66	42000	-14.40	20230419	34350	4.66	20230316	44050	-18.39	20220802	34350	4.66	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
60	20230720	140522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35750	100	2	0.28	2047981200	57471	73.42	35650	36100	35200	46300	25000	35650	35635.04	16.43	120	-1062	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12837	16.64	1.11	12	0.16	2149.00	32197.00	44050	20220802	-18.84	34350	20230316	4.08	42000	-14.88	20230419	34350	4.08	20230316	44050	-18.84	20220802	34350	4.08	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
61	20230720	130522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	150	2	0.42	1814033350	50925	65.06	35650	36100	35200	46300	25000	35650	35621.67	16.43	120	-319	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12855	16.66	1.11	12	0.14	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
62	20230720	120527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	150	2	0.42	1646855550	46257	59.09	35650	36100	35200	46300	25000	35650	35602.30	16.43	120	1184	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12855	16.66	1.11	12	0.13	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
63	20230720	110525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	300	2	0.84	1399339800	39355	50.28	35650	36100	35200	46300	25000	35650	35556.85	16.43	120	3520	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12909	16.73	1.12	12	0.11	2149.00	32197.00	44050	20220802	-18.39	34350	20230316	4.66	42000	-14.40	20230419	34350	4.66	20230316	44050	-18.39	20220802	34350	4.66	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
64	20230720	100521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-100	5	-0.28	814295250	23042	29.44	35650	35650	35200	46300	25000	35650	35339.61	16.43	120	3054	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12766	16.54	1.10	12	0.06	2149.00	32197.00	44050	20220802	-19.30	34350	20230316	3.49	42000	-15.36	20230419	34350	3.49	20230316	44050	-19.30	20220802	34350	3.49	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
65	20230720	090520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35200	-450	5	-1.26	121896850	3446	4.40	35650	35650	35200	46300	25000	35650	35373.43	16.43	120	-1228	36350	36000	35650	35300	34950	35825	35125	180	10650	500	27800	50	1	35908760	12640	16.38	1.09	12	0.01	2149.00	32197.00	44050	20220802	-20.09	34350	20230316	2.47	42000	-16.19	20230419	34350	2.47	20230316	44050	-20.09	20220802	34350	2.47	20230316	0.54	Y	056190	500	179 억		5898134	N	N	13220	N	00	N
66	20230719	160531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	0	3	0.00	2760241950	77580	65.19	36000	36000	35300	46300	25000	35650	35579.09	16.39	0	-3196	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12801	16.59	1.11	12	0.22	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.54	Y	056190	500	179 억		5885963	N	N	13220	N	00	N
67	20230719	150529	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35700	50	2	0.14	2508632750	70530	59.27	36000	36000	35300	46300	25000	35650	35568.31	16.39	0	-2720	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12819	16.61	1.11	12	0.20	2149.00	32197.00	44050	20220802	-18.96	34350	20230316	3.93	42000	-15.00	20230419	34350	3.93	20230316	44050	-18.96	20220802	34350	3.93	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
68	20230719	140531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35500	-150	5	-0.42	2158462300	60688	51.00	36000	36000	35300	46300	25000	35650	35566.54	16.39	0	-1349	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12748	16.52	1.10	12	0.17	2149.00	32197.00	44050	20220802	-19.41	34350	20230316	3.35	42000	-15.48	20230419	34350	3.35	20230316	44050	-19.41	20220802	34350	3.35	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
69	20230719	130525	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35450	-200	5	-0.56	1799160800	50541	42.47	36000	36000	35300	46300	25000	35650	35598.05	16.39	0	-1259	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12730	16.50	1.10	12	0.14	2149.00	32197.00	44050	20220802	-19.52	34350	20230316	3.20	42000	-15.60	20230419	34350	3.20	20230316	44050	-19.52	20220802	34350	3.20	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
70	20230719	120530	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	-250	5	-0.70	1697849400	47685	40.07	36000	36000	35300	46300	25000	35650	35605.52	16.39	0	-849	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12712	16.47	1.10	12	0.13	2149.00	32197.00	44050	20220802	-19.64	34350	20230316	3.06	42000	-15.71	20230419	34350	3.06	20230316	44050	-19.64	20220802	34350	3.06	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
71	20230719	110531	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-100	5	-0.28	1149930900	32208	27.07	36000	36000	35500	46300	25000	35650	35703.27	16.39	0	3997	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12766	16.54	1.10	12	0.09	2149.00	32197.00	44050	20220802	-19.30	34350	20230316	3.49	42000	-15.36	20230419	34350	3.49	20230316	44050	-19.30	20220802	34350	3.49	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
72	20230719	100527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	0	3	0.00	708471200	19806	16.64	36000	36000	35550	46300	25000	35650	35770.53	16.39	0	5697	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12801	16.59	1.11	12	0.06	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
73	20230719	090526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35850	200	2	0.56	141255650	3937	3.31	36000	36000	35650	46300	25000	35650	35879.01	16.39	0	1416	36983	36316	35933	35266	34883	36125	35075	180	10650	500	27800	50	1	35908760	12873	16.68	1.11	12	0.01	2149.00	32197.00	44050	20220802	-18.62	34350	20230316	4.37	42000	-14.64	20230419	34350	4.37	20230316	44050	-18.62	20220802	34350	4.37	20230316	0.54	Y	056190	500	179 억		5885963	N	N	15994	N	00	N
74	20230718	160526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	-650	5	-1.79	4233961300	118214	81.90	36600	36600	35550	47150	25450	36300	35816.18	16.42	72	-14929	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12801	16.59	1.11	12	0.33	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.49	Y	056190	500	179 억		5896922	N	N	15994	N	00	N
75	20230718	150526	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	-650	5	-1.79	3967108600	110738	76.72	36600	36600	35550	47150	25450	36300	35823.85	16.42	72	-15958	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12801	16.59	1.11	12	0.31	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
76	20230718	140523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35750	-550	5	-1.52	3052413350	85087	58.95	36600	36600	35600	47150	25450	36300	35873.53	16.42	72	-16896	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12837	16.64	1.11	12	0.24	2149.00	32197.00	44050	20220802	-18.84	34350	20230316	4.08	42000	-14.88	20230419	34350	4.08	20230316	44050	-18.84	20220802	34350	4.08	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
77	20230718	130524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35800	-500	5	-1.38	2660992100	74150	51.37	36600	36600	35600	47150	25450	36300	35886.05	16.42	72	-14657	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12855	16.66	1.11	12	0.21	2149.00	32197.00	44050	20220802	-18.73	34350	20230316	4.22	42000	-14.76	20230419	34350	4.22	20230316	44050	-18.73	20220802	34350	4.22	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
78	20230718	120527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35700	-600	5	-1.65	2375086750	66143	45.83	36600	36600	35600	47150	25450	36300	35907.77	16.42	72	-13484	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12819	16.61	1.11	12	0.18	2149.00	32197.00	44050	20220802	-18.96	34350	20230316	3.93	42000	-15.00	20230419	34350	3.93	20230316	44050	-18.96	20220802	34350	3.93	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
79	20230718	110527	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35750	-550	5	-1.52	1891209250	52610	36.45	36600	36600	35600	47150	25450	36300	35947.04	16.42	72	-12333	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12837	16.64	1.11	12	0.15	2149.00	32197.00	44050	20220802	-18.84	34350	20230316	4.08	42000	-14.88	20230419	34350	4.08	20230316	44050	-18.84	20220802	34350	4.08	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
80	20230718	100522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35650	-650	5	-1.79	1418365150	39397	27.29	36600	36600	35600	47150	25450	36300	36001.10	16.42	72	-11223	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	12801	16.59	1.11	12	0.11	2149.00	32197.00	44050	20220802	-19.07	34350	20230316	3.78	42000	-15.12	20230419	34350	3.78	20230316	44050	-19.07	20220802	34350	3.78	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
81	20230718	090522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	150	2	0.41	136679300	3746	2.60	36600	36600	36400	47150	25450	36300	36491.85	16.42	72	-299	36800	36550	36350	36100	35900	36450	36000	180	10850	500	28310	50	1	35908760	13089	16.96	1.13	12	0.01	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.49	Y	056190	500	179 억		5896922	N	N	13486	N	00	N
82	20230717	160524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	100	2	0.28	5239528750	144026	68.48	36400	36600	36150	47050	25350	36200	36379.82	16.29	48	10965	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13035	16.89	1.13	12	0.40	2149.00	32197.00	44050	20220802	-17.59	34350	20230316	5.68	42000	-13.57	20230419	34350	5.68	20230316	44050	-17.59	20220802	34350	5.68	20230316	0.55	Y	056190	500	179 억		5849862	N	N	13486	N	00	N
83	20230717	150521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36500	300	2	0.83	4819235250	132468	62.99	36400	36600	36150	47050	25350	36200	36380.44	16.29	48	8740	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13107	16.98	1.13	12	0.37	2149.00	32197.00	44050	20220802	-17.14	34350	20230316	6.26	42000	-13.10	20230419	34350	6.26	20230316	44050	-17.14	20220802	34350	6.26	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
84	20230717	140523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	100	2	0.28	3754118550	103087	49.02	36400	36600	36200	47050	25350	36200	36417.10	16.29	48	571	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13035	16.89	1.13	12	0.29	2149.00	32197.00	44050	20220802	-17.59	34350	20230316	5.68	42000	-13.57	20230419	34350	5.68	20230316	44050	-17.59	20220802	34350	5.68	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
85	20230717	130519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	150	2	0.41	3151322050	86466	41.11	36400	36600	36200	47050	25350	36200	36445.94	16.29	48	3872	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13053	16.91	1.13	12	0.24	2149.00	32197.00	44050	20220802	-17.48	34350	20230316	5.82	42000	-13.45	20230419	34350	5.82	20230316	44050	-17.48	20220802	34350	5.82	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
86	20230717	120524	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	200	2	0.55	2760879550	75738	36.01	36400	36600	36200	47050	25350	36200	36453.20	16.29	48	6801	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13071	16.94	1.13	12	0.21	2149.00	32197.00	44050	20220802	-17.37	34350	20230316	5.97	42000	-13.33	20230419	34350	5.97	20230316	44050	-17.37	20220802	34350	5.97	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
87	20230717	110519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	250	2	0.69	2168466000	59478	28.28	36400	36600	36200	47050	25350	36200	36458.50	16.29	48	11688	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13089	16.96	1.13	12	0.17	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
88	20230717	100521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	250	2	0.69	1418351800	38931	18.51	36400	36600	36200	47050	25350	36200	36432.75	16.29	48	11561	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13089	16.96	1.13	12	0.11	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
89	20230717	090518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36500	300	2	0.83	406767050	11176	5.31	36400	36600	36200	47050	25350	36200	36397.36	16.29	48	2196	37466	36832	36416	35782	35366	36625	35575	180	10850	500	28230	50	1	35908760	13107	16.98	1.13	12	0.03	2149.00	32197.00	44050	20220802	-17.14	34350	20230316	6.26	42000	-13.10	20230419	34350	6.26	20230316	44050	-17.14	20220802	34350	6.26	20230316	0.55	Y	056190	500	179 억		5849862	N	N	15055	N	00	N
90	20230714	160519	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	-800	5	-2.16	7579944550	209254	103.61	37050	37050	36000	48100	25900	37000	36223.73	16.39	0	10724	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12999	16.85	1.12	12	0.58	2149.00	32197.00	44050	20220802	-17.82	34350	20230316	5.39	42000	-13.81	20230419	34350	5.39	20230316	44050	-17.82	20220802	34350	5.39	20230316	0.58	Y	056190	500	179 억		5885471	N	N	15055	N	00	N
91	20230714	150522	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-850	5	-2.30	6992346750	193001	95.56	37050	37050	36000	48100	25900	37000	36229.59	16.39	0	7882	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12981	16.82	1.12	12	0.54	2149.00	32197.00	44050	20220802	-17.93	34350	20230316	5.24	42000	-13.93	20230419	34350	5.24	20230316	44050	-17.93	20220802	34350	5.24	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
92	20230714	140523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-850	5	-2.30	5629091600	155270	76.88	37050	37050	36000	48100	25900	37000	36253.57	16.39	0	-3606	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12981	16.82	1.12	12	0.43	2149.00	32197.00	44050	20220802	-17.93	34350	20230316	5.24	42000	-13.93	20230419	34350	5.24	20230316	44050	-17.93	20220802	34350	5.24	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
93	20230714	130516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	-800	5	-2.16	4833065100	133292	66.00	37050	37050	36000	48100	25900	37000	36259.23	16.39	0	-12793	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12999	16.85	1.12	12	0.37	2149.00	32197.00	44050	20220802	-17.82	34350	20230316	5.39	42000	-13.81	20230419	34350	5.39	20230316	44050	-17.82	20220802	34350	5.39	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
94	20230714	120518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	-800	5	-2.16	4149041600	114373	56.63	37050	37050	36000	48100	25900	37000	36276.41	16.39	0	-19056	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12999	16.85	1.12	12	0.32	2149.00	32197.00	44050	20220802	-17.82	34350	20230316	5.39	42000	-13.81	20230419	34350	5.39	20230316	44050	-17.82	20220802	34350	5.39	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
95	20230714	110521	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	-850	5	-2.30	3346699900	92191	45.65	37050	37050	36000	48100	25900	37000	36301.81	16.39	0	-20168	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12981	16.82	1.12	12	0.26	2149.00	32197.00	44050	20220802	-17.93	34350	20230316	5.24	42000	-13.93	20230419	34350	5.24	20230316	44050	-17.93	20220802	34350	5.24	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
96	20230714	100523	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-900	5	-2.43	2270783450	62473	30.93	37050	37050	36000	48100	25900	37000	36348.24	16.39	0	-21168	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	12963	16.80	1.12	12	0.17	2149.00	32197.00	44050	20220802	-18.05	34350	20230316	5.09	42000	-14.05	20230419	34350	5.09	20230316	44050	-18.05	20220802	34350	5.09	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
97	20230714	090520	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	-300	5	-0.81	315088950	8552	4.23	37050	37050	36600	48100	25900	37000	36843.89	16.39	0	-2918	37700	37350	36950	36600	36200	37525	36775	180	11100	500	28860	50	1	35908760	13179	17.08	1.14	12	0.02	2149.00	32197.00	44050	20220802	-16.69	34350	20230316	6.84	42000	-12.62	20230419	34350	6.84	20230316	44050	-16.69	20220802	34350	6.84	20230316	0.58	Y	056190	500	179 억		5885471	N	N	26663	N	00	N
98	20230713	160518	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	350	2	0.95	7435635200	201431	100.67	36950	37300	36550	47600	25700	36650	36913.97	16.26	0	-11501	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13286	17.22	1.15	12	0.56	2149.00	32197.00	44050	20220802	-16.00	34350	20230316	7.71	42000	-11.90	20230419	34350	7.71	20230316	44050	-16.00	20220802	34350	7.71	20230316	0.52	Y	056190	500	179 억		5839038	N	N	26413	N	00	N
99	20230713	150515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	50	2	0.14	5906292550	160049	79.99	36950	37300	36550	47600	25700	36650	36903.03	16.26	0	11741	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13179	17.08	1.14	12	0.45	2149.00	32197.00	44050	20220802	-16.69	34350	20230316	6.84	42000	-12.62	20230419	34350	6.84	20230316	44050	-16.69	20220802	34350	6.84	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
100	20230713	140514	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	0	3	0.00	5223580400	141425	70.68	36950	37300	36600	47600	25700	36650	36935.34	16.26	0	11093	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13161	17.05	1.14	12	0.39	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
101	20230713	130516	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	50	2	0.14	4427134250	119715	59.83	36950	37300	36700	47600	25700	36650	36980.62	16.26	0	13094	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13179	17.08	1.14	12	0.33	2149.00	32197.00	44050	20220802	-16.69	34350	20230316	6.84	42000	-12.62	20230419	34350	6.84	20230316	44050	-16.69	20220802	34350	6.84	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
102	20230713	120512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	100	2	0.27	3916421350	105821	52.89	36950	37300	36750	47600	25700	36650	37009.87	16.26	0	12584	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13196	17.10	1.14	12	0.29	2149.00	32197.00	44050	20220802	-16.57	34350	20230316	6.99	42000	-12.50	20230419	34350	6.99	20230316	44050	-16.57	20220802	34350	6.99	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
103	20230713	110517	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	250	2	0.68	2987732200	80642	40.30	36950	37300	36800	47600	25700	36650	37049.34	16.26	0	13829	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13250	17.17	1.15	12	0.22	2149.00	32197.00	44050	20220802	-16.23	34350	20230316	7.42	42000	-12.14	20230419	34350	7.42	20230316	44050	-16.23	20220802	34350	7.42	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
104	20230713	100515	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36950	300	2	0.82	2344201250	63200	31.59	36950	37300	36800	47600	25700	36650	37091.80	16.26	0	13055	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13268	17.19	1.15	12	0.18	2149.00	32197.00	44050	20220802	-16.12	34350	20230316	7.57	42000	-12.02	20230419	34350	7.57	20230316	44050	-16.12	20220802	34350	7.57	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
105	20230713	090439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	37150	500	2	1.36	448904450	12099	6.05	36950	37250	36900	47600	25700	36650	37102.65	16.26	0	4988	37950	37300	36800	36150	35650	37050	35900	180	10950	500	28580	50	1	35908760	13340	17.29	1.15	12	0.03	2149.00	32197.00	44050	20220802	-15.66	34350	20230316	8.15	42000	-11.55	20230419	34350	8.15	20230316	44050	-15.66	20220802	34350	8.15	20230316	0.52	Y	056190	500	179 억		5839038	N	N	16156	N	00	N
106	20230712	160512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	-250	5	-0.68	7342698450	199854	67.21	37100	37450	36300	47950	25850	36900	36740.42	16.20	-72	-22795	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13161	17.05	1.14	12	0.56	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.47	Y	056190	500	179 억		5818615	N	N	16156	N	00	N
107	20230712	150510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	-250	5	-0.68	7147672350	194535	65.42	37100	37450	36300	47950	25850	36900	36742.35	16.20	-72	-21703	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13161	17.05	1.14	12	0.54	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
108	20230712	140508	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	-300	5	-0.81	6167004250	167719	56.41	37100	37450	36300	47950	25850	36900	36769.86	16.20	-72	-19287	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13143	17.03	1.14	12	0.47	2149.00	32197.00	44050	20220802	-16.91	34350	20230316	6.55	42000	-12.86	20230419	34350	6.55	20230316	44050	-16.91	20220802	34350	6.55	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
109	20230712	130511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	-350	5	-0.95	5736234300	155941	52.44	37100	37450	36300	47950	25850	36900	36784.64	16.20	-72	-17556	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13125	17.01	1.14	12	0.43	2149.00	32197.00	44050	20220802	-17.03	34350	20230316	6.40	42000	-12.98	20230419	34350	6.40	20230316	44050	-17.03	20220802	34350	6.40	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
110	20230712	120511	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	-300	5	-0.81	5104782000	138670	46.64	37100	37450	36300	47950	25850	36900	36812.45	16.20	-72	-11434	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13143	17.03	1.14	12	0.39	2149.00	32197.00	44050	20220802	-16.91	34350	20230316	6.55	42000	-12.86	20230419	34350	6.55	20230316	44050	-16.91	20220802	34350	6.55	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
111	20230712	110510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	-250	5	-0.68	4526597950	122884	41.33	37100	37450	36300	47950	25850	36900	36836.35	16.20	-72	-7553	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13161	17.05	1.14	12	0.34	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
112	20230712	100513	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	-250	5	-0.68	2983657900	80696	27.14	37100	37450	36600	47950	25850	36900	36974.05	16.20	-72	-2343	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13161	17.05	1.14	12	0.22	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
113	20230712	090512	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	37350	450	2	1.22	933739600	25073	8.43	37100	37450	37000	47950	25850	36900	37240.85	16.20	-72	9103	37800	37350	36900	36450	36000	37125	36225	180	11050	500	28780	50	1	35908760	13412	17.38	1.16	12	0.07	2149.00	32197.00	44050	20220802	-15.21	34350	20230316	8.73	42000	-11.07	20230419	34350	8.73	20230316	44050	-15.21	20220802	34350	8.73	20230316	0.47	Y	056190	500	179 억		5818615	N	N	18237	N	00	N
114	20230711	160504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	1000	2	2.79	10891258000	295614	90.91	37050	37350	36450	46650	25150	35900	36842.77	16.27	240	-29848	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13250	17.17	1.15	12	0.82	2149.00	32197.00	44050	20220802	-16.23	34350	20230316	7.42	42000	-12.14	20230419	34350	7.42	20230316	44050	-16.23	20220802	34350	7.42	20230316	0.47	Y	056190	500	179 억		5840562	N	N	18237	N	00	N
115	20230711	150504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36850	950	2	2.65	10053344400	272907	83.93	37050	37350	36450	46650	25150	35900	36837.99	16.27	240	-32441	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13232	17.15	1.14	12	0.76	2149.00	32197.00	44050	20220802	-16.35	34350	20230316	7.28	42000	-12.26	20230419	34350	7.28	20230316	44050	-16.35	20220802	34350	7.28	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
116	20230711	140502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	750	2	2.09	8985359850	243874	75.00	37050	37350	36450	46650	25150	35900	36844.27	16.27	240	-32965	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13161	17.05	1.14	12	0.68	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
117	20230711	130454	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	700	2	1.95	8499544800	230602	70.92	37050	37350	36450	46650	25150	35900	36858.07	16.27	240	-30625	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13143	17.03	1.14	12	0.64	2149.00	32197.00	44050	20220802	-16.91	34350	20230316	6.55	42000	-12.86	20230419	34350	6.55	20230316	44050	-16.91	20220802	34350	6.55	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
118	20230711	120507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36750	850	2	2.37	7777605600	210964	64.88	37050	37350	36450	46650	25150	35900	36866.98	16.27	240	-26734	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13196	17.10	1.14	12	0.59	2149.00	32197.00	44050	20220802	-16.57	34350	20230316	6.99	42000	-12.50	20230419	34350	6.99	20230316	44050	-16.57	20220802	34350	6.99	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
119	20230711	110510	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36650	750	2	2.09	7212932100	195566	60.14	37050	37350	36450	46650	25150	35900	36882.34	16.27	240	-22924	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13161	17.05	1.14	12	0.54	2149.00	32197.00	44050	20220802	-16.80	34350	20230316	6.70	42000	-12.74	20230419	34350	6.70	20230316	44050	-16.80	20220802	34350	6.70	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
120	20230711	100507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	800	2	2.23	5774259450	156187	48.03	37050	37350	36650	46650	25150	35900	36970.17	16.27	240	-17056	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13179	17.08	1.14	12	0.43	2149.00	32197.00	44050	20220802	-16.69	34350	20230316	6.84	42000	-12.62	20230419	34350	6.84	20230316	44050	-16.69	20220802	34350	6.84	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
121	20230711	090507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36700	800	2	2.23	2377985500	64292	19.77	37050	37250	36650	46650	25150	35900	36987.27	16.27	240	-13180	37700	36800	35700	34800	33700	37250	35250	180	10750	500	28000	50	1	35908760	13179	17.08	1.14	12	0.18	2149.00	32197.00	44050	20220802	-16.69	34350	20230316	6.84	42000	-12.62	20230419	34350	6.84	20230316	44050	-16.69	20220802	34350	6.84	20230316	0.47	Y	056190	500	179 억		5840562	N	N	33690	N	00	N
122	20230710	160504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35900	600	2	1.70	11514347800	321804	143.03	35150	36600	34600	45850	24750	35300	35780.58	16.30	336	-28157	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12891	16.71	1.12	12	0.90	2149.00	32197.00	44050	20220802	-18.50	34350	20230316	4.51	42000	-14.52	20230419	34350	4.51	20230316	44050	-18.50	20220802	34350	4.51	20230316	0.50	Y	056190	500	179 억		5852751	N	N	33670	N	00	N
123	20230710	150502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	650	2	1.84	11122477500	310895	138.19	35150	36600	34600	45850	24750	35300	35775.67	16.30	336	-29916	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12909	16.73	1.12	12	0.87	2149.00	32197.00	44050	20220802	-18.39	34350	20230316	4.66	42000	-14.40	20230419	34350	4.66	20230316	44050	-18.39	20220802	34350	4.66	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
124	20230710	140459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35950	650	2	1.84	8774788100	245924	109.31	35150	36600	34600	45850	24750	35300	35680.89	16.30	336	-33065	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12909	16.73	1.12	12	0.68	2149.00	32197.00	44050	20220802	-18.39	34350	20230316	4.66	42000	-14.40	20230419	34350	4.66	20230316	44050	-18.39	20220802	34350	4.66	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
125	20230710	130455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35900	600	2	1.70	6070600050	171267	76.12	35150	36350	34600	45850	24750	35300	35445.24	16.30	336	-23096	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12891	16.71	1.12	12	0.48	2149.00	32197.00	44050	20220802	-18.50	34350	20230316	4.51	42000	-14.52	20230419	34350	4.51	20230316	44050	-18.50	20220802	34350	4.51	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
126	20230710	120504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35400	100	2	0.28	2889293150	82449	36.65	35150	35600	34600	45850	24750	35300	35043.40	16.30	336	-13661	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12712	16.47	1.10	12	0.23	2149.00	32197.00	44050	20220802	-19.64	34350	20230316	3.06	42000	-15.71	20230419	34350	3.06	20230316	44050	-19.64	20220802	34350	3.06	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
127	20230710	110505	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35000	-300	5	-0.85	2192571400	62628	27.84	35150	35300	34600	45850	24750	35300	35009.44	16.30	336	-8827	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12568	16.29	1.09	12	0.17	2149.00	32197.00	44050	20220802	-20.54	34350	20230316	1.89	42000	-16.67	20230419	34350	1.89	20230316	44050	-20.54	20220802	34350	1.89	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
128	20230710	100504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35100	-200	5	-0.57	1396886800	39955	17.76	35150	35300	34600	45850	24750	35300	34961.50	16.30	336	-2055	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12604	16.33	1.09	12	0.11	2149.00	32197.00	44050	20220802	-20.32	34350	20230316	2.18	42000	-16.43	20230419	34350	2.18	20230316	44050	-20.32	20220802	34350	2.18	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
129	20230710	090459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35150	-150	5	-0.42	110022900	3130	1.39	35150	35300	35050	45850	24750	35300	35151.09	16.30	336	161	36466	35882	35516	34932	34566	35700	34750	180	10550	500	27530	50	1	35908760	12622	16.36	1.09	12	0.01	2149.00	32197.00	44050	20220802	-20.20	34350	20230316	2.33	42000	-16.31	20230419	34350	2.33	20230316	44050	-20.20	20220802	34350	2.33	20230316	0.50	Y	056190	500	179 억		5852751	N	N	30607	N	00	N
130	20230707	160457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35300	-800	5	-2.22	7962268750	224537	93.13	36000	36100	35150	46900	25300	36100	35461.06	16.26	408	10035	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12676	16.43	1.10	12	0.63	2149.00	32197.00	44050	20220802	-19.86	34350	20230316	2.77	42000	-15.95	20230419	34350	2.77	20230316	44050	-19.86	20220802	34350	2.77	20230316	0.51	Y	056190	500	179 억		5837669	N	N	30605	N	00	N
131	20230707	150459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35300	-800	5	-2.22	7530856300	212304	88.06	36000	36100	35150	46900	25300	36100	35472.04	16.26	408	10545	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12676	16.43	1.10	12	0.59	2149.00	32197.00	44050	20220802	-19.86	34350	20230316	2.77	42000	-15.95	20230419	34350	2.77	20230316	44050	-19.86	20220802	34350	2.77	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
132	20230707	140507	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-750	5	-2.08	5744823900	161863	67.14	36000	36100	35150	46900	25300	36100	35491.89	16.26	408	19746	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12694	16.45	1.10	12	0.45	2149.00	32197.00	44050	20220802	-19.75	34350	20230316	2.91	42000	-15.83	20230419	34350	2.91	20230316	44050	-19.75	20220802	34350	2.91	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
133	20230707	130503	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35300	-800	5	-2.22	4757708200	133944	55.56	36000	36100	35300	46900	25300	36100	35520.13	16.26	408	19790	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12676	16.43	1.10	12	0.37	2149.00	32197.00	44050	20220802	-19.86	34350	20230316	2.77	42000	-15.95	20230419	34350	2.77	20230316	44050	-19.86	20220802	34350	2.77	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
134	20230707	120502	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35350	-750	5	-2.08	3895387900	109563	45.44	36000	36100	35350	46900	25300	36100	35553.86	16.26	408	19181	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12694	16.45	1.10	12	0.31	2149.00	32197.00	44050	20220802	-19.75	34350	20230316	2.91	42000	-15.83	20230419	34350	2.91	20230316	44050	-19.75	20220802	34350	2.91	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
135	20230707	110504	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-550	5	-1.52	2638442250	74099	30.73	36000	36100	35350	46900	25300	36100	35606.99	16.26	408	12254	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12766	16.54	1.10	12	0.21	2149.00	32197.00	44050	20220802	-19.30	34350	20230316	3.49	42000	-15.36	20230419	34350	3.49	20230316	44050	-19.30	20220802	34350	3.49	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
136	20230707	100459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35550	-550	5	-1.52	1624939200	45606	18.92	36000	36100	35350	46900	25300	36100	35629.94	16.26	408	8299	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12766	16.54	1.10	12	0.13	2149.00	32197.00	44050	20220802	-19.30	34350	20230316	3.49	42000	-15.36	20230419	34350	3.49	20230316	44050	-19.30	20220802	34350	3.49	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
137	20230707	090458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35850	-250	5	-0.69	138066600	3843	1.59	36000	36100	35850	46900	25300	36100	35926.78	16.26	408	559	37300	36700	36400	35800	35500	36550	35650	180	10800	500	28150	50	1	35908760	12873	16.68	1.11	12	0.01	2149.00	32197.00	44050	20220802	-18.62	34350	20230316	4.37	42000	-14.64	20230419	34350	4.37	20230316	44050	-18.62	20220802	34350	4.37	20230316	0.51	Y	056190	500	179 억		5837669	N	N	47510	N	00	N
138	20230706	160458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-850	5	-2.30	8792253550	240810	88.49	36850	37000	36100	48000	25900	36950	36511.23	16.26	-24	-24910	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	12963	16.80	1.12	12	0.67	2149.00	32197.00	44050	20220802	-18.05	34350	20230316	5.09	42000	-14.05	20230419	34350	5.09	20230316	44050	-18.05	20220802	34350	5.09	20230316	0.54	Y	056190	500	179 억		5839571	N	N	47510	N	00	N
139	20230706	150459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	-650	5	-1.76	8010163750	219170	80.53	36850	37000	36100	48000	25900	36950	36547.72	16.26	-24	-24876	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13035	16.89	1.13	12	0.61	2149.00	32197.00	44050	20220802	-17.59	34350	20230316	5.68	42000	-13.57	20230419	34350	5.68	20230316	44050	-17.59	20220802	34350	5.68	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
140	20230706	140459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	-600	5	-1.62	6116447800	167317	61.48	36850	37000	36100	48000	25900	36950	36556.04	16.26	-24	-14311	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13053	16.91	1.13	12	0.47	2149.00	32197.00	44050	20220802	-17.48	34350	20230316	5.82	42000	-13.45	20230419	34350	5.82	20230316	44050	-17.48	20220802	34350	5.82	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
141	20230706	130500	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	-550	5	-1.49	5235276550	143087	52.58	36850	37000	36100	48000	25900	36950	36588.06	16.26	-24	-11738	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13071	16.94	1.13	12	0.40	2149.00	32197.00	44050	20220802	-17.37	34350	20230316	5.97	42000	-13.33	20230419	34350	5.97	20230316	44050	-17.37	20220802	34350	5.97	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
142	20230706	120458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-500	5	-1.35	4542501400	124040	45.58	36850	37000	36100	48000	25900	36950	36621.26	16.26	-24	-9243	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13089	16.96	1.13	12	0.35	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
143	20230706	110501	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-500	5	-1.35	3313210000	90145	33.12	36850	37000	36450	48000	25900	36950	36754.23	16.26	-24	-4793	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13089	16.96	1.13	12	0.25	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
144	20230706	100458	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36800	-150	5	-0.41	1974006050	53567	19.68	36850	37000	36650	48000	25900	36950	36851.16	16.26	-24	9275	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13214	17.12	1.14	12	0.15	2149.00	32197.00	44050	20220802	-16.46	34350	20230316	7.13	42000	-12.38	20230419	34350	7.13	20230316	44050	-16.46	20220802	34350	7.13	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
145	20230706	090459	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36900	-50	5	-0.14	196833050	5346	1.96	36850	36950	36650	48000	25900	36950	36818.73	16.26	-24	-777	38383	37666	36883	36166	35383	38025	36525	180	11050	500	28820	50	1	35908760	13250	17.17	1.15	12	0.01	2149.00	32197.00	44050	20220802	-16.23	34350	20230316	7.42	42000	-12.14	20230419	34350	7.42	20230316	44050	-16.23	20220802	34350	7.42	20230316	0.54	Y	056190	500	179 억		5839571	N	N	26809	N	00	N
146	20230705	160457	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36950	650	2	1.79	10021217350	272040	106.17	36300	37600	36100	47150	25450	36300	36837.50	16.24	72	-13798	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13268	17.19	1.15	12	0.76	2149.00	32197.00	44050	20220802	-16.12	34350	20230316	7.57	42000	-12.02	20230419	34350	7.57	20230316	44050	-16.12	20220802	34350	7.57	20230316	0.59	Y	056190	500	179 억		5832829	N	N	26809	N	00	N
147	20230705	150455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	37000	700	2	1.93	9617311400	261120	101.91	36300	37600	36100	47150	25450	36300	36831.22	16.24	72	-15017	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13286	17.22	1.15	12	0.73	2149.00	32197.00	44050	20220802	-16.00	34350	20230316	7.71	42000	-11.90	20230419	34350	7.71	20230316	44050	-16.00	20220802	34350	7.71	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
148	20230705	140450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	50	2	0.14	4233400250	116232	45.36	36300	36700	36100	47150	25450	36300	36422.10	16.24	72	-8738	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13053	16.91	1.13	12	0.32	2149.00	32197.00	44050	20220802	-17.48	34350	20230316	5.82	42000	-13.45	20230419	34350	5.82	20230316	44050	-17.48	20220802	34350	5.82	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
149	20230705	130450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	150	2	0.41	3656281500	100390	39.18	36300	36700	36100	47150	25450	36300	36420.91	16.24	72	-7664	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13089	16.96	1.13	12	0.28	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
150	20230705	120450	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	100	2	0.28	2975618000	81686	31.88	36300	36700	36100	47150	25450	36300	36427.69	16.24	72	-6648	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13071	16.94	1.13	12	0.23	2149.00	32197.00	44050	20220802	-17.37	34350	20230316	5.97	42000	-13.33	20230419	34350	5.97	20230316	44050	-17.37	20220802	34350	5.97	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
151	20230705	110455	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	150	2	0.41	2292231000	62925	24.56	36300	36700	36100	47150	25450	36300	36428.21	16.24	72	-4772	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13089	16.96	1.13	12	0.18	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
152	20230705	100453	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36600	300	2	0.83	1522156050	41810	16.32	36300	36650	36100	47150	25450	36300	36406.79	16.24	72	360	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13143	17.03	1.14	12	0.12	2149.00	32197.00	44050	20220802	-16.91	34350	20230316	6.55	42000	-12.86	20230419	34350	6.55	20230316	44050	-16.91	20220802	34350	6.55	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
153	20230705	090451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	100	2	0.28	173046900	4770	1.86	36300	36500	36100	47150	25450	36300	36277.67	16.24	72	-517	37000	36650	36300	35950	35600	36475	35775	180	10850	500	28310	50	1	35908760	13071	16.94	1.13	12	0.01	2149.00	32197.00	44050	20220802	-17.37	34350	20230316	5.97	42000	-13.33	20230419	34350	5.97	20230316	44050	-17.37	20220802	34350	5.97	20230316	0.59	Y	056190	500	179 억		5832829	N	N	42745	N	00	N
154	20230704	160451	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36300	-250	5	-0.68	9301333900	256084	71.09	36400	36650	35950	47500	25600	36550	36321.42	16.31	0	-21715	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	13035	16.89	1.13	12	0.71	2149.00	32197.00	44050	20220802	-17.59	34350	20230316	5.68	42000	-13.57	20230419	34350	5.68	20230316	44050	-17.59	20220802	34350	5.68	20230316	0.69	Y	056190	500	179 억		5855302	N	N	42744	N	00	N
155	20230704	150445	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36400	-150	5	-0.41	9115555500	250966	69.67	36400	36650	35950	47500	25600	36550	36321.87	16.31	0	-24056	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	13071	16.94	1.13	12	0.70	2149.00	32197.00	44050	20220802	-17.37	34350	20230316	5.97	42000	-13.33	20230419	34350	5.97	20230316	44050	-17.37	20220802	34350	5.97	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
156	20230704	140449	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	-450	5	-1.23	5669743000	156387	43.41	36400	36650	35950	47500	25600	36550	36254.57	16.31	0	-9125	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	12963	16.80	1.12	12	0.44	2149.00	32197.00	44050	20220802	-18.05	34350	20230316	5.09	42000	-14.05	20230419	34350	5.09	20230316	44050	-18.05	20220802	34350	5.09	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
157	20230704	130443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36050	-500	5	-1.37	4819135500	132777	36.86	36400	36650	36050	47500	25600	36550	36294.96	16.31	0	-9899	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	12945	16.78	1.12	12	0.37	2149.00	32197.00	44050	20220802	-18.16	34350	20230316	4.95	42000	-14.17	20230419	34350	4.95	20230316	44050	-18.16	20220802	34350	4.95	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
158	20230704	120446	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	-350	5	-0.96	3821771200	105190	29.20	36400	36650	36050	47500	25600	36550	36332.08	16.31	0	-12576	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	12999	16.85	1.12	12	0.29	2149.00	32197.00	44050	20220802	-17.82	34350	20230316	5.39	42000	-13.81	20230419	34350	5.39	20230316	44050	-17.82	20220802	34350	5.39	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
159	20230704	110443	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	-200	5	-0.55	3035240000	83480	23.17	36400	36650	36050	47500	25600	36550	36358.89	16.31	0	-15278	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	13053	16.91	1.13	12	0.23	2149.00	32197.00	44050	20220802	-17.48	34350	20230316	5.82	42000	-13.45	20230419	34350	5.82	20230316	44050	-17.48	20220802	34350	5.82	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
160	20230704	100442	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	-100	5	-0.27	1944078150	53420	14.83	36400	36650	36100	47500	25600	36550	36392.33	16.31	0	-7112	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	13089	16.96	1.13	12	0.15	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
161	20230704	090442	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36350	-200	5	-0.55	185933250	5110	1.42	36400	36500	36300	47500	25600	36550	36386.15	16.31	0	-992	37316	36932	36366	35982	35416	37125	36175	180	10950	500	28500	50	1	35908760	13053	16.91	1.13	12	0.01	2149.00	32197.00	44050	20220802	-17.48	34350	20230316	5.82	42000	-13.45	20230419	34350	5.82	20230316	44050	-17.48	20220802	34350	5.82	20230316	0.69	Y	056190	500	179 억		5855302	N	N	26058	N	00	N
162	20230703	160436	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36550	550	2	1.53	13055898600	359841	55.26	36150	36750	35800	46800	25200	36000	36282.41	16.32	-96	-16851	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	13125	17.01	1.14	12	1.00	2149.00	32197.00	44050	20220802	-17.03	34350	20230316	6.40	42000	-12.98	20230419	34350	6.40	20230316	44050	-17.03	20220802	34350	6.40	20230316	0.47	Y	056190	500	179 억		5858843	N	N	26058	N	00	N
163	20230703	150440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36450	450	2	1.25	12581071100	346823	53.26	36150	36750	35800	46800	25200	36000	36275.22	16.32	-96	-19711	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	13089	16.96	1.13	12	0.97	2149.00	32197.00	44050	20220802	-17.25	34350	20230316	6.11	42000	-13.21	20230419	34350	6.11	20230316	44050	-17.25	20220802	34350	6.11	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N
164	20230703	140440	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36250	250	2	0.69	8413679050	232769	35.74	36150	36550	35800	46800	25200	36000	36146.07	16.32	-96	-29895	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	13017	16.87	1.13	12	0.65	2149.00	32197.00	44050	20220802	-17.71	34350	20230316	5.53	42000	-13.69	20230419	34350	5.53	20230316	44050	-17.71	20220802	34350	5.53	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N
165	20230703	130439	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36100	100	2	0.28	7216356350	199618	30.65	36150	36550	35800	46800	25200	36000	36150.86	16.32	-96	-27619	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	12963	16.80	1.12	12	0.56	2149.00	32197.00	44050	20220802	-18.05	34350	20230316	5.09	42000	-14.05	20230419	34350	5.09	20230316	44050	-18.05	20220802	34350	5.09	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N
166	20230703	120441	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	150	2	0.42	5822251250	161050	24.73	36150	36550	35800	46800	25200	36000	36151.86	16.32	-96	-16454	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	12981	16.82	1.12	12	0.45	2149.00	32197.00	44050	20220802	-17.93	34350	20230316	5.24	42000	-13.93	20230419	34350	5.24	20230316	44050	-17.93	20220802	34350	5.24	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N
167	20230703	110438	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36200	200	2	0.56	4524235900	125184	19.22	36150	36550	35800	46800	25200	36000	36140.73	16.32	-96	-11516	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	12999	16.85	1.12	12	0.35	2149.00	32197.00	44050	20220802	-17.82	34350	20230316	5.39	42000	-13.81	20230419	34350	5.39	20230316	44050	-17.82	20220802	34350	5.39	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N
168	20230703	100432	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	35900	-100	5	-0.28	2685316150	74203	11.39	36150	36550	35800	46800	25200	36000	36188.88	16.32	-96	-246	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	12891	16.71	1.12	12	0.21	2149.00	32197.00	44050	20220802	-18.50	34350	20230316	4.51	42000	-14.52	20230419	34350	4.51	20230316	44050	-18.50	20220802	34350	4.51	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N
169	20230703	090434	55	30.00	KSQ150		기계.장비	N	N	N	Y	40	N	36150	150	2	0.42	371984100	10296	1.58	36150	36300	36000	46800	25200	36000	36129.46	16.32	-96	4443	37233	36616	36133	35516	35033	36925	35825	180	10800	500	28080	50	1	35908760	12981	16.82	1.12	12	0.03	2149.00	32197.00	44050	20220802	-17.93	34350	20230316	5.24	42000	-13.93	20230419	34350	5.24	20230316	44050	-17.93	20220802	34350	5.24	20230316	0.47	Y	056190	500	179 억		5858843	N	N	6521	N	00	N