Files
KissMeData/056730/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502286526556906412526616519371000.00N5-3
320250227655666775641550288393332680000.00N5-11
4202502266666576676542444216199872000.00N29
5202502256576556606512507116491996000.00N22
620250224655654656650144319395808000.00N21
7202502216546526546461838211974497000.00N22
82025022065265465464480395203676000.00N30
9202502196526466536393458722290720000.00N26
10202502186466516546381999212855138000.00N5-5
11202502176516586586412840218370054000.00N5-5
122025021465666066265161454015496000.00N30
132025021365665566664850963336334000.00N21
14202502126556606606551340878493000.00N30
152025021165566066265356583702373000.00N5-4
16202502106596546596491567910206237000.00N25
1720250207654645655644116247528930000.00N29
18202502066456546546351880412086166000.00N5-9
1920250205654646657641116647567408000.00N28
202025020464664564764288435697518000.00N5-4
2120250203650658658643151729813801000.00N5-8
222025013165865965965092516067925000.00N5-1
23202501246596606636472886118806022000.00N5-1
24202501236606606646462298415052490000.00N30
25202501226606736766308153053250685000.00N5-17
26202501216776706796632400316071150000.00N27
2720250120670673673665104597011128000.00N5-10
282025011768068068067142412865397000.00N30
29202501166806776806632252915108120000.00N23
3020250115677673678663120728117421000.00N28
31202501146696706766622700918073518000.00N5-1
32202501136706836836685952839935724000.00N5-14
33202501106846876916656676345004455000.00N5-3
34202501096876916916792211015117602000.00N5-4
35202501086916996996752512717137162000.00N5-8
36202501076996977036911464410199967000.00N22
3720250106697693699688127718855590000.00N25
38202501036927057056752627918064613000.00N5-1
392025010269369070568381475652706000.00N22
40202412306916826996692047113915000000.00N24
412024122768767669467543182978147020.00N211
42202412266766797176672530217211823000.00N23
43202412246736987006689080061158905000.00N5-25
4420241223698707707670116128003572000.00N223
45202412206757037096754809832993572000.00N5-28
46202412197037017086905032634895911000.00N22
47202412187017037266944506331551833000.00N5-2
48202412177037057077001742712255573000.00N22
49202412167017207206988950062928282000.00N5-12
50202412137137187207104841634563333000.00N5-5
51202412127187167247161517310897407000.00N30
52202412117187497497131918813802334000.00N30
53202412107187107207023782326848882000.00N22
54202412097167247247062469217636265000.00N5-8
55202412067247307377122299116542609000.00N5-13
562024120573773277573068795056286000.00N5-3
5720241204740747775733128869532342000.00N5-7
5820241203747761775725115498572432000.00N5-14
592024120276175277574074055592791000.00N21
6020241129760776776738126209467275000.00N5-9
612024112876978278276414861140676000.00N5-7
62202411277767847847531747413228085000.00N214
63202411267627667947621857914463051000.00N5-3
642024112576579479475749673783176000.00N210
652024112275579879874598207373277000.00N23
662024112175275580074556554268156000.00N23
672024112074975575573724471827098000.00N30
68202411197497227557222184616172697000.00N227
69202411187227897897204840535222579000.00N5-26
70202411157487437797402511518786485000.00N5-9
71202411147577577807302418718006318000.00N30
72202411137577877877403185724018288000.00N5-21
73202411127787767877413500626583615000.00N22
74202411117767887887502493119057735000.00N5-12
75202411087887837957643638428172875000.00N5-3
762024110779178679277853844247943000.00N25
772024110678680380378127912205111000.00N5-2
78202411057887928157702239517590582000.00N23
79202411047857997997851554312296932000.00N5-14
8020241101799797809790821651975000.00N22
812024103179777480877479166211462000.00N216
82202410307818008127402621220536241000.00N5-19
83202410298008078297821948415556787000.00N30
8420241028800823823790120699677377000.00N5-23
852024102582381882780681186643185000.00N5-4
86202410248278178448102123917475136000.00N210
872024102381781482881017891467315000.00N23
882024102281481182780822111810930000.00N23
89202410218118008367811413911441209000.00N211
90202410188008008247953897831349486000.00N30
91202410178008098128001353510891877000.00N5-9
92202410168098258257991949315775489000.00N25
932024101580480783580382456659733000.00N5-3
94202410148078208268022045816518077000.00N5-19
952024101182682982980289277309347000.00N21
9620241010825823836818100848286041000.00N22
972024100882382582781554954493740000.00N5-4
9820241007827838838805107038822929000.00N218
992024100480980682280688427165090000.00N23
1002024100280680481380442703445374000.00N5-7
10120240930813813813765119599585591000.00N5-1
1022024092781480782380392877539747000.00N27
103202409268078088157991396011229336000.00N30
10420240925807802810798114349181003000.00N25
105202409248028008357991944115641900000.00N5-4
1062024092380680281279993247485716000.00N24
107202409208028108397951774514282052000.00N5-8
1082024091981079681779614611176099000.00N27
10920240913803815815795107618626879000.00N30
110202409128038078317991341510778734000.00N5-4
111202409118078118127952261218156815000.00N5-5
112202409108127878357831321610629161000.00N225
113202409097877847897682390818645707000.00N5-2
114202409067897867987633077124003236000.00N23
11520240905786793954770698944601342378000.00N5-16
116202409048027828047702532419846126000.00N5-6
117202409038087998237811695913583052000.00N29
118202409027997938277791824714428155000.00N26
119202408307938148147911301610382871000.00N5-21
1202024082981480382179372265830484000.00N211
1212024082880379680379347133753703000.00N30
12220240827803791839788112959035206000.00N212
123202408267917808107771876514771572000.00N21
12420240823790782825775106068366753000.00N28
1252024082278278878978288636958583000.00N5-9
1262024082179180180178360914824020000.00N5-10
127202408208018348347811524112208463000.00N5-1
1282024081980279580278168825451549000.00N30
12920240816802809809785111678910241000.00N217
13020240814785798798770105648182935000.00N210
1312024081377577978077529642300734000.00N5-4
1322024081277979679677833932659001000.00N24
1332024080977577579777579926261718000.00N25
134202408087708198367703431527141560000.00N5-49
135202408078198208237881831114825822000.00N221
136202408067987388007372279617483447000.00N251
1372024080574783583574710293679328513000.00N5-88
138202408028358338588293988633218791000.00N5-12
139202408018478538568331800315133730000.00N25
140202407318428498508331561413085817000.00N26
141202407308368778778323929733041936000.00N5-21
1422024072985784986884496258274717000.00N28
143202407268498398538302398720097210000.00N210
144202407258398698708393701731369493000.00N5-30
145202407248698638958631853916149914000.00N21
146202407238688718928553994934667868000.00N5-3
147202407228718628828603062526461135000.00N211
148202407198608868888603018426303859000.00N5-28
149202407188888998998732112618607197000.00N5-11
1502024071789989790488692238244106000.00N30
151202407168999199208814908843797353000.00N24
152202407158958878958833654732522472000.00N28
153202407128878938938791813416124642000.00N21
154202407118868858938771838716193563000.00N21
155202407108858968968743682032411337000.00N5-3
156202407098888898978878100972110375000.00N5-2
157202407088908888928831890816823314000.00N22
158202407058889319318703638432308011000.00N22
159202407048868868908775134345299388000.00N5-1
160202407038878948948794569140475471000.00N5-3
161202407028908859188851799016072355000.00N23
1622024070188788789187982737321151000.00N5-10
163202406288978889058851610414352458000.00N29
164202406278888978978803844133948943000.00N5-9
16520240626897901908884150648134891072000.00N5-5
16620240625902893915884118116105314851000.00N29
167202406248938889298838592176334563000.00N21
168202406218928959048857062162878741000.00N5-3
169202406208959029208955503149491505000.00N5-8
170202406199039079078957022963118479000.00N5-5
171202406189089189189026266556880353000.00N5-11
172202406179199169409114868544667446000.00N5-5
173202406149249389429175576551468528000.00N5-14
174202406139389679679166778362943149000.00N22
17520240612936940943904179148164122393000.00N5-4
17620240611940931940905115238106563190000.00N21
17720240610939953980900545479509148777000.00N5-11
1782024060795010471047943950064925477431000.00N5-49
17920240605999995130398878420069276591711000.00N5-4
180202406041003100810129982606226099563000.00N5-5
181202406031008101510159952229822314433000.00N30
18220240531100899210189921751217533059000.00N216
18320240530992104010409924279043021532000.00N5-48
1842024052910401046104610251706317697895000.00N22
18520240528103810441044102556395844546000.00N27
1862024052710311018103910107046771889401000.00N211
1872024052410201029102910051870619095755000.00N5-10
1882024052310301038103810203233833137258000.00N5-9
1892024052210391050105010271759418151572000.00N5-11
1902024052110501062106210402072321678149000.00N5-10
1912024052010601077107710521091611555282000.00N5-23
1922024051710831118111810303938142661969000.00N5-27
1932024051611101129112911002942432611005000.00N5-10
1942024051411201122112611013737641581699000.00N5-2
1952024051311221151115111101477516476427000.00N5-8
1962024051011301157115711121818320410405000.00N28
1972024050911221129112911123699841336593000.00N5-7
198202405081129114311431112964010863476000.00N5-3
1992024050711321138114111201692519101278000.00N5-8
2002024050311401155115511203187635910531000.00N5-3
2012024050211431121114611211501317062729000.00N213
2022024043011301129114011242516528364350000.00N21
20320240429112911451146111872858241725000.00N5-1
2042024042611301144114411102422127188099000.00N210
2052024042511201164116411108130491511684000.00N5-44
2062024042411641180118011485749166414401000.00N5-24
2072024042311881220122111802009123827318000.00N5-44
2082024042212321178123311613407440470469000.00N253
209202404191179119211931162914410747118000.00N5-13
21020240418119211801197117264497626124000.00N212
21120240417118011771196116057996839568000.00N23
2122024041611771165119011511664419320575000.00N25
2132024041511721171120811602298126872597000.00N5-27
214202404121199123012301181895610678317000.00N5-8
21520240411120712301230119330853701228000.00N5-1
2162024040912081225122511963151637837530000.00N5-17
21720240408122512371247120180809808017000.00N5-24
218202404051249124912761231864210733042000.00N5-22
2192024040412711260127512205441668787692000.00N214
22020240403125712471264123872829126977000.00N211
2212024040212461233125112211696921029047000.00N213
2222024040112331243124312151452917831187000.00N218
2232024032912151212124712011229915062023000.00N23
2242024032812121245124512071823622115725000.00N5-2
2252024032712141201122012014984960535192000.00N25
2262024032612091171120911713222538289373000.00N216
2272024032511931184119611821145513608083000.00N29
2282024032211841181119311741265014953800000.00N5-9
2292024032111931198119811672906234492104000.00N228
2302024032011651172117411562103224453853000.00N5-14
231202403191179117911931170883910446139000.00N30
2322024031811791177117911632750432060961000.00N21
2332024031511781190119311601564818413428000.00N5-12
2342024031411901210121011901286415344028000.00N5-9
2352024031311991200122011851968223545972000.00N5-1
2362024031212001209120911851991323826870000.00N5-9
23720240311120912221224120757266946896000.00N5-13
23820240308122212491249119960837380176000.00N22
23920240307122012141220120038704659337000.00N29
2402024030612111223122311871083512980661000.00N21
2412024030512101200122711891956023332622000.00N28
2422024030412021239123911992206126577598000.00N5-15
2432024022912171230124312002710332649742000.00N5-7
2442024022812241219122412061375516725544000.00N210
245202402271214120012151200919111073012000.00N29
2462024022612051233123311985397064880348000.00N5-28
2472024022312331242125312217569793112064000.00N5-20
2482024022212531261126112411767322024227000.00N5-8
2492024022112611286128612402584432426921000.00N5-10
25020240220127112601272125276639708773000.00N29
2512024021912621262129912613604545828281000.00N5-25
2522024021612871275129012242979337634261000.00N28
2532024021512791289128912595818673572037000.00N5-3
25420240214128213151315127033944337241000.00N5-20
2552024021313021300130912652980838152527000.00N28
2562024020812941338137012851805223582665000.00N5-44
2572024020713381326133813093377744905171000.00N5-1
2582024020613391339136413262079528034040000.00N30
2592024020513391299134912806522786336825000.00N257
2602024020212821270129512572715434675133000.00N212
2612024020112701257127412451504318933972000.00N5-5
2622024013112751275129512601313316626988000.00N5-5
263202401301280128012901265999812757527000.00N30
26420240129128013341339124289384114027812000.00N5-54
2652024012613341281133412706771987178697000.00N240
2662024012512941312131212791462118785945000.00N5-10
2672024012413041370137612952592533774209000.00N5-13
2682024012313171318133612983722648652962000.00N5-2
269202401221319137813781298123660163059229000.00N5-59
2702024011913781380142113383917052943930000.00N5-2
2712024011813801367142013601994527390825000.00N5-10
2722024011713901415141513783274745503117000.00N5-25
2732024011614151446144613471835925739401000.00N214
2742024011514011382143713771819225367268000.00N211
2752024011213901389139513701284517789984000.00N21
2762024011113891395142013771004213946939000.00N22
2772024011013871420142013714703665372928000.00N5-31
27820240109141814501450139788511124507972000.00N5-15
2792024010814331428146814203796254498693000.00N21
28020240105143214301475140799772143879378000.00N27
2812024010414251396143013964841468548677000.00N25
28220240103142014071430132773597104118507000.00N213
28320240102140713271407132781321112848315000.00N280
2842023122813271338134713202397531810833000.00N5-23
285202312271350139013901270150001204201582020.00N5-40
286202312261390138613931375108022149358882000.00N5-3
287202312221393141014101388103802144480442000.00N5-17
2882023122114101448144813955995084250273000.00N30
289202312201410142014311389210282294203292000.00N23
290202312191407139614471394310395436810867000.00N21
29120231218140613201630127036903425566133866000.00N281
292202312151325126114431261481622646167335000.00N264
2932023121412611251126912462446730770265000.00N22
2942023121312591261126312301856023117213000.00N5-2
2952023121212611272127212301540119365266000.00N21
2962023121112601261127212411075213451672000.00N5-1
2972023120812611260127412422405330179156000.00N21
2982023120712601261126112251341216709076000.00N25
2992023120612551251125712203490343153695000.00N24
3002023120512511234125111861882023097419000.00N5-1
3012023120412521230125212292889635947246000.00N222
302202312011230126012601197115497141383752000.00N5-30
303202311301260127412741260831810495600000.00N5-10
3042023112912701270127812602373830086725000.00N30
3052023112812701253127712262833435511939000.00N217
3062023112712531265127512351595819828863000.00N5-12
3072023112412651271127112454215552858303000.00N5-7
3082023112312721280129512601344017047298000.00N5-6
3092023112212781269127912635639171757641000.00N27
3102023112112711247127112471777222482165000.00N211
3112023112012601237127512293192840250314000.00N224
312202311171236125112511235891711029851000.00N5-23
31320231116125912751275122089765112561546000.00N5-18
3142023111512771280128012681566619891949000.00N5-1
3152023111412781278129312703225441183117000.00N26
3162023111312721255132012507581597233629000.00N217
3172023111012551227125912272646333023207000.00N220
3182023110912351212126612121758221468052000.00N212
31920231108122312031282120372648876467000.00N210
3202023110712131209121511951500518007869000.00N24
3212023110612091217122011902902535016307000.00N5-11
3222023110312201228122812042732433197179000.00N5-8
3232023110212281220124612104818058835462000.00N29
3242023110112191235123512031770421573570000.00N5-8
3252023103112271258125812213366941413875000.00N5-10
3262023103012371229125012122114226010038000.00N21
3272023102712361229123912143017036784722000.00N5-2
3282023102612381265126512153990148946936000.00N5-31
3292023102512691255128612501821522948018000.00N5-1
3302023102412701264128012153901648309623000.00N26
3312023102312641300130412554621658952818000.00N5-21
3322023102012851273129212516190479227522000.00N21
3332023101912841246128512445514370008840000.00N221
33420231018126312581281116384833104025238000.00N5-7
3352023101712701247129312477676997928111000.00N21
336202310161269118212931145262654328972476000.00N283
3372023101311861180124911582885933902373000.00N28
3382023101211781139123211395791467909659000.00N239
3392023101111391140115911223820043302048000.00N5-1
3402023101011401155115511183871843901052000.00N26
3412023100611341132115911127207481271018000.00N22
3422023100511321155116011195180758593162000.00N5-28
3432023100411601213121311256120470590705000.00N5-44
3442023092712041218124111964793557796386000.00N5-14
34520230926121812731288121883955103994626000.00N5-55
3462023092512731242128012423287941491867000.00N218
347202309221255123412701234114890143754351000.00N5-4
348202309211259130313031250113403144491859000.00N5-51
349202309201310128513381271151936199268337000.00N221
3502023091912891284130512716578184701889000.00N5-5
351202309181294137813781294321021421516707000.00N5-23
352202309151317128213801282468920626881956000.00N235
3532023091412821264128812546052576757413000.00N218
3542023091312641267127012595018363361192000.00N5-8
3552023091212721276129812685527570444880000.00N5-8
35620230911128012791285126597707124401952000.00N21
3572023090812791283128512676666084809010000.00N5-7
3582023090712861307130712764527658103632000.00N5-11
35920230906129712921297126878771100748077000.00N25
36020230905129213031303127790173115868616000.00N5-11
36120230904130313221328126781097104971990000.00N5-19
3622023090113221328134013114263856365000000.00N5-11
36320230831133313101347130893810124673107000.00N216
364202308301317132513311305104250136966815000.00N5-10
3652023082913271347135013203672248802570000.00N5-6
366202308281333132913501320128383170562721000.00N5-6
367202308251339129513501290184548245307774000.00N247
3682023082412921294129412873579646145728000.00N5-3
3692023082312951301130612836587484716145000.00N21
370202308221294129013231282149914195661142000.00N24
371202308211290128213071275108760140018602000.00N28
372202308181282132013911264287282374258374000.00N5-31
373202308171313132913291302199137261880784000.00N5-25
374202308161338137113851329105530142350520000.00N5-53
37520230814139113931408135899983138391778000.00N5-11
37620230811140213881411137290601126508061000.00N227
377202308101375139614301358290053403967429000.00N5-7
378202308091382132413831310151319203303382000.00N268
379202308081314135813791290454892602800975000.00N5-56
38020230807137013621384134190063122474303000.00N221
381202308041349135513551332107119143512351000.00N5-23
382202308031372135913721340118380159583569000.00N5-2
383202308021374139013901356101921138938653000.00N5-16
38420230801139014011414137784885117805038000.00N5-4
385202307311394137114141369119142166151733000.00N237
386202307281357136213991348117450159600338000.00N5-6
387202307271363133514101335176225241759683000.00N214
388202307261349138714021341263713356299281000.00N5-56
389202307251405146814801376272871383907292000.00N5-61
390202307241466144415641414506065765538147000.00N28
391202307211458139514801386213192310031465000.00N258
392202307201400133514011335191580262234667000.00N255
393202307191345134813521338113662152440324000.00N5-3
394202307181348137614041346161518218777268000.00N5-25
395202307171373137014081347122684168029081000.00N26
396202307141367141814181363265740366157214000.00N5-43
39720230713141014101423140082050115615656000.00N25
398202307121405143614481396211192297648136000.00N5-23
399202307111428142114581409111890159307714000.00N5-1
40020230710142914321434139886633123063726000.00N5-5
401202307071434139614391389114810162490678000.00N222
402202307061412147014701406181155258396776000.00N5-58
403202307051470150015201464266154393675607000.00N5-36
404202307041506155915601494282686427413827000.00N5-28
40520230703153415651690148114846692347769830000.00N30
4062023063015341452159714428120351251188050000.00N246
40720230629148813431556133623025623397758139000.00N2138
408202306281350134813631338260211350465010000.00N5-11
409202306271361137813841350277773378173358000.00N5-3
410202306261364141014211358341814467925430000.00N5-45
411202306231409143114421367442724615131010000.00N5-22
412202306221431144714571408261852372462279000.00N5-31
413202306211462147915061462183505271671746000.00N5-15
414202306201477156415641472454533682909840000.00N5-91
415202306191568160716101563191164301960915000.00N5-27
4162023061615951560170015258782041410384487000.00N249
417202306151546156916151521298295465245547000.00N5-40
418202306141586161416311563296307471989958000.00N5-23
419202306131609158916291580136599218710094000.00N220
420202306121589162116211570145158230132645000.00N5-18
421202306091607161416401597261293421923227000.00N5-7
422202306081614162216301605143840232350562000.00N5-16
423202306071630158816641588394988643700155000.00N239
424202306051591162116211585184357294196569000.00N5-9
42520230602160016391639159298708158093933000.00N30
426202306011600161716241587105552169691515000.00N5-17
427202305311617162016301610135004218654216000.00N24
428202305301613160116381600129031208508948000.00N25
429202305261608160516301603134825217462366000.00N5-4
430202305251612163616641610242032394723768000.00N5-24
431202305241636161416441600182417296920952000.00N222
432202305231614161116401611195691317130526000.00N5-9
433202305221623159616381580289536468297661000.00N243
434202305191580160116201554184477290305560000.00N5-5
435202305181585155516081539211978334118925000.00N246
436202305171539151715421506138928212216230000.00N226
437202305161513156115691499296315450866837000.00N5-48
438202305151561160016121551460276724353806000.00N5-69
4392023051216301568165415529126311474411733000.00N278
44020230511155215651701154715783052532459992000.00N5-12
441202305101564158915891543295820462187843000.00N5-29
442202305091593161516271563557085885789473000.00N5-39
4432023050816321670171716049964951640618831000.00N5-38
444202305041670157918681533779463413292722841000.00N260
4452023050316101917199415771998043435990223012000.00N5-106
44620230502171613411716133559676089789779048000.00N1396
447202304281320135213751304556800737456780000.00N5-25
448202304271345136413741325323428432869188000.00N5-19
449202304261364136014001321288862392427741000.00N5-17
450202304251381144014461360445773622580823000.00N5-59
451202304241440150615251422452586662254510000.00N5-61
452202304211501151515441493373156564517015000.00N5-13
453202304201514149115461490363893551667206000.00N5-6
454202304191520154415511494643435977707460000.00N5-24
4552023041815441550161515348760451371305752000.00N5-3
4562023041715471622162215399191451433511257000.00N5-74
4572023041416211630164916096626681073894256000.00N5-8
4582023041316291680168016296128311006788989000.00N5-44
459202304121673168117071657417893699290074000.00N5-8
4602023041116811680184516319850651666211473000.00N5-39
46120230410172017701918164520534493598434246000.00N5-73
4622023040717931885197917798837051629212214000.00N5-122
46320230406191519002005182718617713551152833000.00N269
46420230405184617381852172012773532283999391000.00N294
46520230404175217091872168717318373071035687000.00N235
46620230403171719011910162126025034543770389000.00N5-231
46720230331194822352355192431777176727751499000.00N5-362
46820230330231033003300231028992206905539165000.00N4-990
46920230329329932993299329900000.00N00
47020230328329932993299329900000.00N00
47120230327329932993299329900000.00N00
47220230324329932993299329900000.00N00
47320230323329932993299329900000.00N00
47420230322329932993299329900000.00N00
47520230321329932993299329900000.00N00
47620230320329932993299329900000.00N00
47720230317329932993299329900000.00N00
47820230316329932993299329900000.00N00
47920230315329932993299329900000.00N00
48020230314329932993299329900000.00N00
48120230313329932993299329900000.00N00
48220230310329932993299329900000.00N00
48320230309329932993299329900000.00N00
48420230308329932993299329900000.00N00
48520230307329932993299329900000.00N00
48620230306329932993299329900000.00N00
48720230303329932993299329900000.00N00
48820230302329932993299329900000.00N00
48920230228329932993299329900000.00N00
49020230227329932993299329900000.00N00
49120230224329932993299329900000.00N00
49220230223329932993299329900000.00N00
49320230222329932993299329900000.00N00
49420230221329932993299329900000.00N00
49520230220329932993299329900000.00N00
49620230217329932993299329900000.00N00
49720230216329932993299329900000.00N00
49820230215329932993299329900000.00N00
49920230214329932993299329900000.00N00
50020230213329932993299329900000.00N00
50120230210329932993299329900000.00N00
50220230209329932993299329900000.00N00
50320230208329932993299329900000.00N00
50420230207329932993299329900000.00N00
50520230206329932993299329900000.00N00
50620230203329932993299329900000.00N00
50720230202329932993299329900000.00N00
50820230201329932993299329900000.00N00
50920230131329932993299329900000.00N00
51020230130329932993299329900000.00N00
51120230127329932993299329900000.00N00
51220230126329932993299329900000.00N00
51320230125329932993299329900000.00N00
51420230120329932993299329900000.00N00
51520230119329932993299329900000.00N00
51620230118329932993299329900000.00N00
51720230117329932993299329900000.00N00
51820230116329932993299329900000.00N00
51920230113329932993299329900000.00N00
52020230112329932993299329900000.00N00
52120230111329932993299329900000.00N00
52220230110329932993299329900000.00N00
52320230109329932993299329900000.00N00
52420230106329932993299329900000.00N00
52520230105329932993299329900000.00N00
52620230104329932993299329900000.00N00
52720230103329932993299329900000.00N00
52820230102329932993299329900000.00N00
52920221229329932993299329900000.00N00
53020221228329932993299329900020.00N00
53120221227329932993299329900000.00N00
53220221226329932993299329900000.00N00
53320221223329932993299329900000.00N00
53420221222329932993299329900000.00N00
53520221221329932993299329900000.00N00
53620221220329932993299329900000.00N00
53720221219329932993299329900000.00N00
53820221216329932993299329900000.00N00
53920221215329932993299329900000.00N00
54020221214329932993299329900000.00N00
54120221213329932993299329900000.00N00
54220221212329932993299329900000.00N00
54320221209329932993299329900000.00N00
54420221208329932993299329900000.00N00
54520221207329932993299329900000.00N00
54620221206329932993299329900000.00N00
54720221205329932993299329900000.00N00
54820221202329932993299329900000.00N00
54920221201329932993299329900000.00N00
55020221130329932993299329900000.00N00
55120221129329932993299329900000.00N00
55220221128329932993299329900000.00N00
55320221125329932993299329900000.00N00
55420221124329932993299329900000.00N00
55520221123329932993299329900000.00N00
55620221122329932993299329900000.00N00
55720221121329932993299329900000.00N00
55820221118329932993299329900000.00N00
55920221117329932993299329900000.00N00
56020221116329932993299329900000.00N00
56120221115329932993299329900000.00N00
56220221114329932993299329900000.00N00
56320221111329932993299329900000.00N00
56420221110329932993299329900000.00N00
56520221109329932993299329900000.00N00
56620221108329932993299329900000.00N00
56720221107329932993299329900000.00N00
56820221104329932993299329900000.00N00
56920221103329932993299329900000.00N00
57020221102329932993299329900000.00N00
57120221101329932993299329900000.00N00
57220221031329932993299329900000.00N00
57320221028329932993299329900000.00N00
57420221027329932993299329900000.00N00
57520221026329932993299329900000.00N00
57620221025329932993299329900000.00N00
57720221024329932993299329900000.00N00
57820221021329932993299329900000.00N00
57920221020329932993299329900000.00N00
58020221019329932993299329900000.00N00
58120221018329932993299329900000.00N00
58220221017329932993299329900000.00N00
58320221014329932993299329900000.00N00
58420221013329932993299329900000.00N00
58520221012329932993299329900000.00N00
58620221011329932993299329900000.00N00
58720221007329932993299329900000.00N00
58820221006329932993299329900000.00N00
58920221005329932993299329900000.00N00
59020221004329932993299329900000.00N00
59120220930329932993299329900000.00N00
59220220929329932993299329900000.00N00
59320220928329932993299329900000.00N00
59420220927329932993299329900000.00N00
59520220926329932993299329900000.00N00
59620220923329932993299329900000.00N00
59720220922329932993299329900000.00N00
59820220921329932993299329900000.00N00
59920220920329932993299329900000.00N00
60020220919329932993299329900000.00N00
60120220916329932993299329900000.00N00
60220220915329932993299329900000.00N00
60320220914329932993299329900000.00N00
60420220913329932993299329900000.00N00
60520220908329932993299329900000.00N00
60620220907329932993299329900000.00N00
60720220906329932993299329900000.00N00
60820220905329932993299329900000.00N00
60920220902329932993299329900000.00N00
61020220901329932993299329900000.00N00
61120220831329932993299329900000.00N00
61220220830329932993299329900000.00N00
61320220829329932993299329900000.00N00
61420220826329932993299329900000.00N00
61520220825329932993299329900000.00N00
61620220824329932993299329900000.00N00
61720220823329932993299329900000.00N00
61820220822329932993299329900000.00N00
61920220819329932993299329900000.00N00
62020220818329932993299329900000.00N00
62120220817329932993299329900000.00N00
62220220816329932993299329900000.00N00
62320220812329932993299329900000.00N00
62420220811329932993299329900000.00N00
62520220810329932993299329900000.00N00
62620220809329932993299329900000.00N00
62720220808329932993299329900000.00N00
62820220805329932993299329900000.00N00
62920220804329932993299329900000.00N00
63020220803329932993299329900000.00N00
63120220802329932993299329900000.00N00
63220220801329932993299329900000.00N00
63320220729329932993299329900000.00N00
63420220728329932993299329900000.00N00
63520220727329932993299329900000.00N00
63620220726329932993299329900000.00N00
63720220725329932993299329900000.00N00
63820220722329932993299329900000.00N00
63920220721329932993299329900000.00N00
64020220720329932993299329900000.00N00
64120220719329932993299329900000.00N00
64220220718329932993299329900000.00N00
64320220715329932993299329900000.00N00
64420220714329932993299329900000.00N00
64520220713329932993299329900000.00N00
64620220712329932993299329900000.00N00
64720220711329932993299329900000.00N00
64820220708329932993299329900000.00N00
64920220707329932993299329900000.00N00
65020220706329932993299329900000.00N00
65120220705329932993299329900000.00N00
65220220704329932993299329900000.00N00
65320220701329932993299329900000.00N00
65420220630329932993299329900000.00N00
65520220629329932993299329900000.00N00
65620220628329932993299329900000.00N00
65720220627329932993299329900000.00N00
65820220624329932993299329900000.00N00
65920220623329932993299329900000.00N00
66020220622329932993299329900000.00N00
66120220621329932993299329900000.00N00
66220220620329932993299329900000.00N00
66320220617329932993299329900000.00N00
66420220616329932993299329900000.00N00
66520220615329932993299329900000.00N00
66620220614329932993299329900000.00N00
66720220613329932993299329900000.00N00
66820220610329932993299329900000.00N00
66920220609329932993299329900000.00N00
67020220608329932993299329900000.00N00
67120220607329932993299329900000.00N00
67220220603329932993299329900000.00N00
67320220602329932993299329900000.00N00
67420220531329932993299329900000.00N00
67520220530329932993299329900000.00N00
67620220527329932993299329900000.00N00
67720220526329932993299329900000.00N00
67820220525329932993299329900000.00N00
67920220524329932993299329900000.00N00
68020220523329932993299329900000.00N00
68120220520329932993299329900000.00N00
68220220519329932993299329900000.00N00
68320220518329932993299329900000.00N00
68420220517329932993299329900000.00N00
68520220516329932993299329900000.00N00