37 KiB
37 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 652 | 655 | 690 | 641 | 25266 | 16519371 | 00 | 0.00 | N | 5 | -3 | |
| 3 | 20250227 | 655 | 666 | 775 | 641 | 550288 | 393332680 | 00 | 0.00 | N | 5 | -11 | |
| 4 | 20250226 | 666 | 657 | 667 | 654 | 24442 | 16199872 | 00 | 0.00 | N | 2 | 9 | |
| 5 | 20250225 | 657 | 655 | 660 | 651 | 25071 | 16491996 | 00 | 0.00 | N | 2 | 2 | |
| 6 | 20250224 | 655 | 654 | 656 | 650 | 14431 | 9395808 | 00 | 0.00 | N | 2 | 1 | |
| 7 | 20250221 | 654 | 652 | 654 | 646 | 18382 | 11974497 | 00 | 0.00 | N | 2 | 2 | |
| 8 | 20250220 | 652 | 654 | 654 | 644 | 8039 | 5203676 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250219 | 652 | 646 | 653 | 639 | 34587 | 22290720 | 00 | 0.00 | N | 2 | 6 | |
| 10 | 20250218 | 646 | 651 | 654 | 638 | 19992 | 12855138 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250217 | 651 | 658 | 658 | 641 | 28402 | 18370054 | 00 | 0.00 | N | 5 | -5 | |
| 12 | 20250214 | 656 | 660 | 662 | 651 | 6145 | 4015496 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250213 | 656 | 655 | 666 | 648 | 5096 | 3336334 | 00 | 0.00 | N | 2 | 1 | |
| 14 | 20250212 | 655 | 660 | 660 | 655 | 1340 | 878493 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250211 | 655 | 660 | 662 | 653 | 5658 | 3702373 | 00 | 0.00 | N | 5 | -4 | |
| 16 | 20250210 | 659 | 654 | 659 | 649 | 15679 | 10206237 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20250207 | 654 | 645 | 655 | 644 | 11624 | 7528930 | 00 | 0.00 | N | 2 | 9 | |
| 18 | 20250206 | 645 | 654 | 654 | 635 | 18804 | 12086166 | 00 | 0.00 | N | 5 | -9 | |
| 19 | 20250205 | 654 | 646 | 657 | 641 | 11664 | 7567408 | 00 | 0.00 | N | 2 | 8 | |
| 20 | 20250204 | 646 | 645 | 647 | 642 | 8843 | 5697518 | 00 | 0.00 | N | 5 | -4 | |
| 21 | 20250203 | 650 | 658 | 658 | 643 | 15172 | 9813801 | 00 | 0.00 | N | 5 | -8 | |
| 22 | 20250131 | 658 | 659 | 659 | 650 | 9251 | 6067925 | 00 | 0.00 | N | 5 | -1 | |
| 23 | 20250124 | 659 | 660 | 663 | 647 | 28861 | 18806022 | 00 | 0.00 | N | 5 | -1 | |
| 24 | 20250123 | 660 | 660 | 664 | 646 | 22984 | 15052490 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250122 | 660 | 673 | 676 | 630 | 81530 | 53250685 | 00 | 0.00 | N | 5 | -17 | |
| 26 | 20250121 | 677 | 670 | 679 | 663 | 24003 | 16071150 | 00 | 0.00 | N | 2 | 7 | |
| 27 | 20250120 | 670 | 673 | 673 | 665 | 10459 | 7011128 | 00 | 0.00 | N | 5 | -10 | |
| 28 | 20250117 | 680 | 680 | 680 | 671 | 4241 | 2865397 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250116 | 680 | 677 | 680 | 663 | 22529 | 15108120 | 00 | 0.00 | N | 2 | 3 | |
| 30 | 20250115 | 677 | 673 | 678 | 663 | 12072 | 8117421 | 00 | 0.00 | N | 2 | 8 | |
| 31 | 20250114 | 669 | 670 | 676 | 662 | 27009 | 18073518 | 00 | 0.00 | N | 5 | -1 | |
| 32 | 20250113 | 670 | 683 | 683 | 668 | 59528 | 39935724 | 00 | 0.00 | N | 5 | -14 | |
| 33 | 20250110 | 684 | 687 | 691 | 665 | 66763 | 45004455 | 00 | 0.00 | N | 5 | -3 | |
| 34 | 20250109 | 687 | 691 | 691 | 679 | 22110 | 15117602 | 00 | 0.00 | N | 5 | -4 | |
| 35 | 20250108 | 691 | 699 | 699 | 675 | 25127 | 17137162 | 00 | 0.00 | N | 5 | -8 | |
| 36 | 20250107 | 699 | 697 | 703 | 691 | 14644 | 10199967 | 00 | 0.00 | N | 2 | 2 | |
| 37 | 20250106 | 697 | 693 | 699 | 688 | 12771 | 8855590 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250103 | 692 | 705 | 705 | 675 | 26279 | 18064613 | 00 | 0.00 | N | 5 | -1 | |
| 39 | 20250102 | 693 | 690 | 705 | 683 | 8147 | 5652706 | 00 | 0.00 | N | 2 | 2 | |
| 40 | 20241230 | 691 | 682 | 699 | 669 | 20471 | 13915000 | 00 | 0.00 | N | 2 | 4 | |
| 41 | 20241227 | 687 | 676 | 694 | 675 | 4318 | 2978147 | 02 | 0.00 | N | 2 | 11 | |
| 42 | 20241226 | 676 | 679 | 717 | 667 | 25302 | 17211823 | 00 | 0.00 | N | 2 | 3 | |
| 43 | 20241224 | 673 | 698 | 700 | 668 | 90800 | 61158905 | 00 | 0.00 | N | 5 | -25 | |
| 44 | 20241223 | 698 | 707 | 707 | 670 | 11612 | 8003572 | 00 | 0.00 | N | 2 | 23 | |
| 45 | 20241220 | 675 | 703 | 709 | 675 | 48098 | 32993572 | 00 | 0.00 | N | 5 | -28 | |
| 46 | 20241219 | 703 | 701 | 708 | 690 | 50326 | 34895911 | 00 | 0.00 | N | 2 | 2 | |
| 47 | 20241218 | 701 | 703 | 726 | 694 | 45063 | 31551833 | 00 | 0.00 | N | 5 | -2 | |
| 48 | 20241217 | 703 | 705 | 707 | 700 | 17427 | 12255573 | 00 | 0.00 | N | 2 | 2 | |
| 49 | 20241216 | 701 | 720 | 720 | 698 | 89500 | 62928282 | 00 | 0.00 | N | 5 | -12 | |
| 50 | 20241213 | 713 | 718 | 720 | 710 | 48416 | 34563333 | 00 | 0.00 | N | 5 | -5 | |
| 51 | 20241212 | 718 | 716 | 724 | 716 | 15173 | 10897407 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20241211 | 718 | 749 | 749 | 713 | 19188 | 13802334 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20241210 | 718 | 710 | 720 | 702 | 37823 | 26848882 | 00 | 0.00 | N | 2 | 2 | |
| 54 | 20241209 | 716 | 724 | 724 | 706 | 24692 | 17636265 | 00 | 0.00 | N | 5 | -8 | |
| 55 | 20241206 | 724 | 730 | 737 | 712 | 22991 | 16542609 | 00 | 0.00 | N | 5 | -13 | |
| 56 | 20241205 | 737 | 732 | 775 | 730 | 6879 | 5056286 | 00 | 0.00 | N | 5 | -3 | |
| 57 | 20241204 | 740 | 747 | 775 | 733 | 12886 | 9532342 | 00 | 0.00 | N | 5 | -7 | |
| 58 | 20241203 | 747 | 761 | 775 | 725 | 11549 | 8572432 | 00 | 0.00 | N | 5 | -14 | |
| 59 | 20241202 | 761 | 752 | 775 | 740 | 7405 | 5592791 | 00 | 0.00 | N | 2 | 1 | |
| 60 | 20241129 | 760 | 776 | 776 | 738 | 12620 | 9467275 | 00 | 0.00 | N | 5 | -9 | |
| 61 | 20241128 | 769 | 782 | 782 | 764 | 1486 | 1140676 | 00 | 0.00 | N | 5 | -7 | |
| 62 | 20241127 | 776 | 784 | 784 | 753 | 17474 | 13228085 | 00 | 0.00 | N | 2 | 14 | |
| 63 | 20241126 | 762 | 766 | 794 | 762 | 18579 | 14463051 | 00 | 0.00 | N | 5 | -3 | |
| 64 | 20241125 | 765 | 794 | 794 | 757 | 4967 | 3783176 | 00 | 0.00 | N | 2 | 10 | |
| 65 | 20241122 | 755 | 798 | 798 | 745 | 9820 | 7373277 | 00 | 0.00 | N | 2 | 3 | |
| 66 | 20241121 | 752 | 755 | 800 | 745 | 5655 | 4268156 | 00 | 0.00 | N | 2 | 3 | |
| 67 | 20241120 | 749 | 755 | 755 | 737 | 2447 | 1827098 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20241119 | 749 | 722 | 755 | 722 | 21846 | 16172697 | 00 | 0.00 | N | 2 | 27 | |
| 69 | 20241118 | 722 | 789 | 789 | 720 | 48405 | 35222579 | 00 | 0.00 | N | 5 | -26 | |
| 70 | 20241115 | 748 | 743 | 779 | 740 | 25115 | 18786485 | 00 | 0.00 | N | 5 | -9 | |
| 71 | 20241114 | 757 | 757 | 780 | 730 | 24187 | 18006318 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20241113 | 757 | 787 | 787 | 740 | 31857 | 24018288 | 00 | 0.00 | N | 5 | -21 | |
| 73 | 20241112 | 778 | 776 | 787 | 741 | 35006 | 26583615 | 00 | 0.00 | N | 2 | 2 | |
| 74 | 20241111 | 776 | 788 | 788 | 750 | 24931 | 19057735 | 00 | 0.00 | N | 5 | -12 | |
| 75 | 20241108 | 788 | 783 | 795 | 764 | 36384 | 28172875 | 00 | 0.00 | N | 5 | -3 | |
| 76 | 20241107 | 791 | 786 | 792 | 778 | 5384 | 4247943 | 00 | 0.00 | N | 2 | 5 | |
| 77 | 20241106 | 786 | 803 | 803 | 781 | 2791 | 2205111 | 00 | 0.00 | N | 5 | -2 | |
| 78 | 20241105 | 788 | 792 | 815 | 770 | 22395 | 17590582 | 00 | 0.00 | N | 2 | 3 | |
| 79 | 20241104 | 785 | 799 | 799 | 785 | 15543 | 12296932 | 00 | 0.00 | N | 5 | -14 | |
| 80 | 20241101 | 799 | 797 | 809 | 790 | 821 | 651975 | 00 | 0.00 | N | 2 | 2 | |
| 81 | 20241031 | 797 | 774 | 808 | 774 | 7916 | 6211462 | 00 | 0.00 | N | 2 | 16 | |
| 82 | 20241030 | 781 | 800 | 812 | 740 | 26212 | 20536241 | 00 | 0.00 | N | 5 | -19 | |
| 83 | 20241029 | 800 | 807 | 829 | 782 | 19484 | 15556787 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20241028 | 800 | 823 | 823 | 790 | 12069 | 9677377 | 00 | 0.00 | N | 5 | -23 | |
| 85 | 20241025 | 823 | 818 | 827 | 806 | 8118 | 6643185 | 00 | 0.00 | N | 5 | -4 | |
| 86 | 20241024 | 827 | 817 | 844 | 810 | 21239 | 17475136 | 00 | 0.00 | N | 2 | 10 | |
| 87 | 20241023 | 817 | 814 | 828 | 810 | 1789 | 1467315 | 00 | 0.00 | N | 2 | 3 | |
| 88 | 20241022 | 814 | 811 | 827 | 808 | 2211 | 1810930 | 00 | 0.00 | N | 2 | 3 | |
| 89 | 20241021 | 811 | 800 | 836 | 781 | 14139 | 11441209 | 00 | 0.00 | N | 2 | 11 | |
| 90 | 20241018 | 800 | 800 | 824 | 795 | 38978 | 31349486 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241017 | 800 | 809 | 812 | 800 | 13535 | 10891877 | 00 | 0.00 | N | 5 | -9 | |
| 92 | 20241016 | 809 | 825 | 825 | 799 | 19493 | 15775489 | 00 | 0.00 | N | 2 | 5 | |
| 93 | 20241015 | 804 | 807 | 835 | 803 | 8245 | 6659733 | 00 | 0.00 | N | 5 | -3 | |
| 94 | 20241014 | 807 | 820 | 826 | 802 | 20458 | 16518077 | 00 | 0.00 | N | 5 | -19 | |
| 95 | 20241011 | 826 | 829 | 829 | 802 | 8927 | 7309347 | 00 | 0.00 | N | 2 | 1 | |
| 96 | 20241010 | 825 | 823 | 836 | 818 | 10084 | 8286041 | 00 | 0.00 | N | 2 | 2 | |
| 97 | 20241008 | 823 | 825 | 827 | 815 | 5495 | 4493740 | 00 | 0.00 | N | 5 | -4 | |
| 98 | 20241007 | 827 | 838 | 838 | 805 | 10703 | 8822929 | 00 | 0.00 | N | 2 | 18 | |
| 99 | 20241004 | 809 | 806 | 822 | 806 | 8842 | 7165090 | 00 | 0.00 | N | 2 | 3 | |
| 100 | 20241002 | 806 | 804 | 813 | 804 | 4270 | 3445374 | 00 | 0.00 | N | 5 | -7 | |
| 101 | 20240930 | 813 | 813 | 813 | 765 | 11959 | 9585591 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20240927 | 814 | 807 | 823 | 803 | 9287 | 7539747 | 00 | 0.00 | N | 2 | 7 | |
| 103 | 20240926 | 807 | 808 | 815 | 799 | 13960 | 11229336 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240925 | 807 | 802 | 810 | 798 | 11434 | 9181003 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20240924 | 802 | 800 | 835 | 799 | 19441 | 15641900 | 00 | 0.00 | N | 5 | -4 | |
| 106 | 20240923 | 806 | 802 | 812 | 799 | 9324 | 7485716 | 00 | 0.00 | N | 2 | 4 | |
| 107 | 20240920 | 802 | 810 | 839 | 795 | 17745 | 14282052 | 00 | 0.00 | N | 5 | -8 | |
| 108 | 20240919 | 810 | 796 | 817 | 796 | 1461 | 1176099 | 00 | 0.00 | N | 2 | 7 | |
| 109 | 20240913 | 803 | 815 | 815 | 795 | 10761 | 8626879 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240912 | 803 | 807 | 831 | 799 | 13415 | 10778734 | 00 | 0.00 | N | 5 | -4 | |
| 111 | 20240911 | 807 | 811 | 812 | 795 | 22612 | 18156815 | 00 | 0.00 | N | 5 | -5 | |
| 112 | 20240910 | 812 | 787 | 835 | 783 | 13216 | 10629161 | 00 | 0.00 | N | 2 | 25 | |
| 113 | 20240909 | 787 | 784 | 789 | 768 | 23908 | 18645707 | 00 | 0.00 | N | 5 | -2 | |
| 114 | 20240906 | 789 | 786 | 798 | 763 | 30771 | 24003236 | 00 | 0.00 | N | 2 | 3 | |
| 115 | 20240905 | 786 | 793 | 954 | 770 | 698944 | 601342378 | 00 | 0.00 | N | 5 | -16 | |
| 116 | 20240904 | 802 | 782 | 804 | 770 | 25324 | 19846126 | 00 | 0.00 | N | 5 | -6 | |
| 117 | 20240903 | 808 | 799 | 823 | 781 | 16959 | 13583052 | 00 | 0.00 | N | 2 | 9 | |
| 118 | 20240902 | 799 | 793 | 827 | 779 | 18247 | 14428155 | 00 | 0.00 | N | 2 | 6 | |
| 119 | 20240830 | 793 | 814 | 814 | 791 | 13016 | 10382871 | 00 | 0.00 | N | 5 | -21 | |
| 120 | 20240829 | 814 | 803 | 821 | 793 | 7226 | 5830484 | 00 | 0.00 | N | 2 | 11 | |
| 121 | 20240828 | 803 | 796 | 803 | 793 | 4713 | 3753703 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240827 | 803 | 791 | 839 | 788 | 11295 | 9035206 | 00 | 0.00 | N | 2 | 12 | |
| 123 | 20240826 | 791 | 780 | 810 | 777 | 18765 | 14771572 | 00 | 0.00 | N | 2 | 1 | |
| 124 | 20240823 | 790 | 782 | 825 | 775 | 10606 | 8366753 | 00 | 0.00 | N | 2 | 8 | |
| 125 | 20240822 | 782 | 788 | 789 | 782 | 8863 | 6958583 | 00 | 0.00 | N | 5 | -9 | |
| 126 | 20240821 | 791 | 801 | 801 | 783 | 6091 | 4824020 | 00 | 0.00 | N | 5 | -10 | |
| 127 | 20240820 | 801 | 834 | 834 | 781 | 15241 | 12208463 | 00 | 0.00 | N | 5 | -1 | |
| 128 | 20240819 | 802 | 795 | 802 | 781 | 6882 | 5451549 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240816 | 802 | 809 | 809 | 785 | 11167 | 8910241 | 00 | 0.00 | N | 2 | 17 | |
| 130 | 20240814 | 785 | 798 | 798 | 770 | 10564 | 8182935 | 00 | 0.00 | N | 2 | 10 | |
| 131 | 20240813 | 775 | 779 | 780 | 775 | 2964 | 2300734 | 00 | 0.00 | N | 5 | -4 | |
| 132 | 20240812 | 779 | 796 | 796 | 778 | 3393 | 2659001 | 00 | 0.00 | N | 2 | 4 | |
| 133 | 20240809 | 775 | 775 | 797 | 775 | 7992 | 6261718 | 00 | 0.00 | N | 2 | 5 | |
| 134 | 20240808 | 770 | 819 | 836 | 770 | 34315 | 27141560 | 00 | 0.00 | N | 5 | -49 | |
| 135 | 20240807 | 819 | 820 | 823 | 788 | 18311 | 14825822 | 00 | 0.00 | N | 2 | 21 | |
| 136 | 20240806 | 798 | 738 | 800 | 737 | 22796 | 17483447 | 00 | 0.00 | N | 2 | 51 | |
| 137 | 20240805 | 747 | 835 | 835 | 747 | 102936 | 79328513 | 00 | 0.00 | N | 5 | -88 | |
| 138 | 20240802 | 835 | 833 | 858 | 829 | 39886 | 33218791 | 00 | 0.00 | N | 5 | -12 | |
| 139 | 20240801 | 847 | 853 | 856 | 833 | 18003 | 15133730 | 00 | 0.00 | N | 2 | 5 | |
| 140 | 20240731 | 842 | 849 | 850 | 833 | 15614 | 13085817 | 00 | 0.00 | N | 2 | 6 | |
| 141 | 20240730 | 836 | 877 | 877 | 832 | 39297 | 33041936 | 00 | 0.00 | N | 5 | -21 | |
| 142 | 20240729 | 857 | 849 | 868 | 844 | 9625 | 8274717 | 00 | 0.00 | N | 2 | 8 | |
| 143 | 20240726 | 849 | 839 | 853 | 830 | 23987 | 20097210 | 00 | 0.00 | N | 2 | 10 | |
| 144 | 20240725 | 839 | 869 | 870 | 839 | 37017 | 31369493 | 00 | 0.00 | N | 5 | -30 | |
| 145 | 20240724 | 869 | 863 | 895 | 863 | 18539 | 16149914 | 00 | 0.00 | N | 2 | 1 | |
| 146 | 20240723 | 868 | 871 | 892 | 855 | 39949 | 34667868 | 00 | 0.00 | N | 5 | -3 | |
| 147 | 20240722 | 871 | 862 | 882 | 860 | 30625 | 26461135 | 00 | 0.00 | N | 2 | 11 | |
| 148 | 20240719 | 860 | 886 | 888 | 860 | 30184 | 26303859 | 00 | 0.00 | N | 5 | -28 | |
| 149 | 20240718 | 888 | 899 | 899 | 873 | 21126 | 18607197 | 00 | 0.00 | N | 5 | -11 | |
| 150 | 20240717 | 899 | 897 | 904 | 886 | 9223 | 8244106 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240716 | 899 | 919 | 920 | 881 | 49088 | 43797353 | 00 | 0.00 | N | 2 | 4 | |
| 152 | 20240715 | 895 | 887 | 895 | 883 | 36547 | 32522472 | 00 | 0.00 | N | 2 | 8 | |
| 153 | 20240712 | 887 | 893 | 893 | 879 | 18134 | 16124642 | 00 | 0.00 | N | 2 | 1 | |
| 154 | 20240711 | 886 | 885 | 893 | 877 | 18387 | 16193563 | 00 | 0.00 | N | 2 | 1 | |
| 155 | 20240710 | 885 | 896 | 896 | 874 | 36820 | 32411337 | 00 | 0.00 | N | 5 | -3 | |
| 156 | 20240709 | 888 | 889 | 897 | 887 | 81009 | 72110375 | 00 | 0.00 | N | 5 | -2 | |
| 157 | 20240708 | 890 | 888 | 892 | 883 | 18908 | 16823314 | 00 | 0.00 | N | 2 | 2 | |
| 158 | 20240705 | 888 | 931 | 931 | 870 | 36384 | 32308011 | 00 | 0.00 | N | 2 | 2 | |
| 159 | 20240704 | 886 | 886 | 890 | 877 | 51343 | 45299388 | 00 | 0.00 | N | 5 | -1 | |
| 160 | 20240703 | 887 | 894 | 894 | 879 | 45691 | 40475471 | 00 | 0.00 | N | 5 | -3 | |
| 161 | 20240702 | 890 | 885 | 918 | 885 | 17990 | 16072355 | 00 | 0.00 | N | 2 | 3 | |
| 162 | 20240701 | 887 | 887 | 891 | 879 | 8273 | 7321151 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240628 | 897 | 888 | 905 | 885 | 16104 | 14352458 | 00 | 0.00 | N | 2 | 9 | |
| 164 | 20240627 | 888 | 897 | 897 | 880 | 38441 | 33948943 | 00 | 0.00 | N | 5 | -9 | |
| 165 | 20240626 | 897 | 901 | 908 | 884 | 150648 | 134891072 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20240625 | 902 | 893 | 915 | 884 | 118116 | 105314851 | 00 | 0.00 | N | 2 | 9 | |
| 167 | 20240624 | 893 | 888 | 929 | 883 | 85921 | 76334563 | 00 | 0.00 | N | 2 | 1 | |
| 168 | 20240621 | 892 | 895 | 904 | 885 | 70621 | 62878741 | 00 | 0.00 | N | 5 | -3 | |
| 169 | 20240620 | 895 | 902 | 920 | 895 | 55031 | 49491505 | 00 | 0.00 | N | 5 | -8 | |
| 170 | 20240619 | 903 | 907 | 907 | 895 | 70229 | 63118479 | 00 | 0.00 | N | 5 | -5 | |
| 171 | 20240618 | 908 | 918 | 918 | 902 | 62665 | 56880353 | 00 | 0.00 | N | 5 | -11 | |
| 172 | 20240617 | 919 | 916 | 940 | 911 | 48685 | 44667446 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240614 | 924 | 938 | 942 | 917 | 55765 | 51468528 | 00 | 0.00 | N | 5 | -14 | |
| 174 | 20240613 | 938 | 967 | 967 | 916 | 67783 | 62943149 | 00 | 0.00 | N | 2 | 2 | |
| 175 | 20240612 | 936 | 940 | 943 | 904 | 179148 | 164122393 | 00 | 0.00 | N | 5 | -4 | |
| 176 | 20240611 | 940 | 931 | 940 | 905 | 115238 | 106563190 | 00 | 0.00 | N | 2 | 1 | |
| 177 | 20240610 | 939 | 953 | 980 | 900 | 545479 | 509148777 | 00 | 0.00 | N | 5 | -11 | |
| 178 | 20240607 | 950 | 1047 | 1047 | 943 | 950064 | 925477431 | 00 | 0.00 | N | 5 | -49 | |
| 179 | 20240605 | 999 | 995 | 1303 | 988 | 7842006 | 9276591711 | 00 | 0.00 | N | 5 | -4 | |
| 180 | 20240604 | 1003 | 1008 | 1012 | 998 | 26062 | 26099563 | 00 | 0.00 | N | 5 | -5 | |
| 181 | 20240603 | 1008 | 1015 | 1015 | 995 | 22298 | 22314433 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240531 | 1008 | 992 | 1018 | 992 | 17512 | 17533059 | 00 | 0.00 | N | 2 | 16 | |
| 183 | 20240530 | 992 | 1040 | 1040 | 992 | 42790 | 43021532 | 00 | 0.00 | N | 5 | -48 | |
| 184 | 20240529 | 1040 | 1046 | 1046 | 1025 | 17063 | 17697895 | 00 | 0.00 | N | 2 | 2 | |
| 185 | 20240528 | 1038 | 1044 | 1044 | 1025 | 5639 | 5844546 | 00 | 0.00 | N | 2 | 7 | |
| 186 | 20240527 | 1031 | 1018 | 1039 | 1010 | 70467 | 71889401 | 00 | 0.00 | N | 2 | 11 | |
| 187 | 20240524 | 1020 | 1029 | 1029 | 1005 | 18706 | 19095755 | 00 | 0.00 | N | 5 | -10 | |
| 188 | 20240523 | 1030 | 1038 | 1038 | 1020 | 32338 | 33137258 | 00 | 0.00 | N | 5 | -9 | |
| 189 | 20240522 | 1039 | 1050 | 1050 | 1027 | 17594 | 18151572 | 00 | 0.00 | N | 5 | -11 | |
| 190 | 20240521 | 1050 | 1062 | 1062 | 1040 | 20723 | 21678149 | 00 | 0.00 | N | 5 | -10 | |
| 191 | 20240520 | 1060 | 1077 | 1077 | 1052 | 10916 | 11555282 | 00 | 0.00 | N | 5 | -23 | |
| 192 | 20240517 | 1083 | 1118 | 1118 | 1030 | 39381 | 42661969 | 00 | 0.00 | N | 5 | -27 | |
| 193 | 20240516 | 1110 | 1129 | 1129 | 1100 | 29424 | 32611005 | 00 | 0.00 | N | 5 | -10 | |
| 194 | 20240514 | 1120 | 1122 | 1126 | 1101 | 37376 | 41581699 | 00 | 0.00 | N | 5 | -2 | |
| 195 | 20240513 | 1122 | 1151 | 1151 | 1110 | 14775 | 16476427 | 00 | 0.00 | N | 5 | -8 | |
| 196 | 20240510 | 1130 | 1157 | 1157 | 1112 | 18183 | 20410405 | 00 | 0.00 | N | 2 | 8 | |
| 197 | 20240509 | 1122 | 1129 | 1129 | 1112 | 36998 | 41336593 | 00 | 0.00 | N | 5 | -7 | |
| 198 | 20240508 | 1129 | 1143 | 1143 | 1112 | 9640 | 10863476 | 00 | 0.00 | N | 5 | -3 | |
| 199 | 20240507 | 1132 | 1138 | 1141 | 1120 | 16925 | 19101278 | 00 | 0.00 | N | 5 | -8 | |
| 200 | 20240503 | 1140 | 1155 | 1155 | 1120 | 31876 | 35910531 | 00 | 0.00 | N | 5 | -3 | |
| 201 | 20240502 | 1143 | 1121 | 1146 | 1121 | 15013 | 17062729 | 00 | 0.00 | N | 2 | 13 | |
| 202 | 20240430 | 1130 | 1129 | 1140 | 1124 | 25165 | 28364350 | 00 | 0.00 | N | 2 | 1 | |
| 203 | 20240429 | 1129 | 1145 | 1146 | 1118 | 7285 | 8241725 | 00 | 0.00 | N | 5 | -1 | |
| 204 | 20240426 | 1130 | 1144 | 1144 | 1110 | 24221 | 27188099 | 00 | 0.00 | N | 2 | 10 | |
| 205 | 20240425 | 1120 | 1164 | 1164 | 1110 | 81304 | 91511684 | 00 | 0.00 | N | 5 | -44 | |
| 206 | 20240424 | 1164 | 1180 | 1180 | 1148 | 57491 | 66414401 | 00 | 0.00 | N | 5 | -24 | |
| 207 | 20240423 | 1188 | 1220 | 1221 | 1180 | 20091 | 23827318 | 00 | 0.00 | N | 5 | -44 | |
| 208 | 20240422 | 1232 | 1178 | 1233 | 1161 | 34074 | 40470469 | 00 | 0.00 | N | 2 | 53 | |
| 209 | 20240419 | 1179 | 1192 | 1193 | 1162 | 9144 | 10747118 | 00 | 0.00 | N | 5 | -13 | |
| 210 | 20240418 | 1192 | 1180 | 1197 | 1172 | 6449 | 7626124 | 00 | 0.00 | N | 2 | 12 | |
| 211 | 20240417 | 1180 | 1177 | 1196 | 1160 | 5799 | 6839568 | 00 | 0.00 | N | 2 | 3 | |
| 212 | 20240416 | 1177 | 1165 | 1190 | 1151 | 16644 | 19320575 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20240415 | 1172 | 1171 | 1208 | 1160 | 22981 | 26872597 | 00 | 0.00 | N | 5 | -27 | |
| 214 | 20240412 | 1199 | 1230 | 1230 | 1181 | 8956 | 10678317 | 00 | 0.00 | N | 5 | -8 | |
| 215 | 20240411 | 1207 | 1230 | 1230 | 1193 | 3085 | 3701228 | 00 | 0.00 | N | 5 | -1 | |
| 216 | 20240409 | 1208 | 1225 | 1225 | 1196 | 31516 | 37837530 | 00 | 0.00 | N | 5 | -17 | |
| 217 | 20240408 | 1225 | 1237 | 1247 | 1201 | 8080 | 9808017 | 00 | 0.00 | N | 5 | -24 | |
| 218 | 20240405 | 1249 | 1249 | 1276 | 1231 | 8642 | 10733042 | 00 | 0.00 | N | 5 | -22 | |
| 219 | 20240404 | 1271 | 1260 | 1275 | 1220 | 54416 | 68787692 | 00 | 0.00 | N | 2 | 14 | |
| 220 | 20240403 | 1257 | 1247 | 1264 | 1238 | 7282 | 9126977 | 00 | 0.00 | N | 2 | 11 | |
| 221 | 20240402 | 1246 | 1233 | 1251 | 1221 | 16969 | 21029047 | 00 | 0.00 | N | 2 | 13 | |
| 222 | 20240401 | 1233 | 1243 | 1243 | 1215 | 14529 | 17831187 | 00 | 0.00 | N | 2 | 18 | |
| 223 | 20240329 | 1215 | 1212 | 1247 | 1201 | 12299 | 15062023 | 00 | 0.00 | N | 2 | 3 | |
| 224 | 20240328 | 1212 | 1245 | 1245 | 1207 | 18236 | 22115725 | 00 | 0.00 | N | 5 | -2 | |
| 225 | 20240327 | 1214 | 1201 | 1220 | 1201 | 49849 | 60535192 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240326 | 1209 | 1171 | 1209 | 1171 | 32225 | 38289373 | 00 | 0.00 | N | 2 | 16 | |
| 227 | 20240325 | 1193 | 1184 | 1196 | 1182 | 11455 | 13608083 | 00 | 0.00 | N | 2 | 9 | |
| 228 | 20240322 | 1184 | 1181 | 1193 | 1174 | 12650 | 14953800 | 00 | 0.00 | N | 5 | -9 | |
| 229 | 20240321 | 1193 | 1198 | 1198 | 1167 | 29062 | 34492104 | 00 | 0.00 | N | 2 | 28 | |
| 230 | 20240320 | 1165 | 1172 | 1174 | 1156 | 21032 | 24453853 | 00 | 0.00 | N | 5 | -14 | |
| 231 | 20240319 | 1179 | 1179 | 1193 | 1170 | 8839 | 10446139 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240318 | 1179 | 1177 | 1179 | 1163 | 27504 | 32060961 | 00 | 0.00 | N | 2 | 1 | |
| 233 | 20240315 | 1178 | 1190 | 1193 | 1160 | 15648 | 18413428 | 00 | 0.00 | N | 5 | -12 | |
| 234 | 20240314 | 1190 | 1210 | 1210 | 1190 | 12864 | 15344028 | 00 | 0.00 | N | 5 | -9 | |
| 235 | 20240313 | 1199 | 1200 | 1220 | 1185 | 19682 | 23545972 | 00 | 0.00 | N | 5 | -1 | |
| 236 | 20240312 | 1200 | 1209 | 1209 | 1185 | 19913 | 23826870 | 00 | 0.00 | N | 5 | -9 | |
| 237 | 20240311 | 1209 | 1222 | 1224 | 1207 | 5726 | 6946896 | 00 | 0.00 | N | 5 | -13 | |
| 238 | 20240308 | 1222 | 1249 | 1249 | 1199 | 6083 | 7380176 | 00 | 0.00 | N | 2 | 2 | |
| 239 | 20240307 | 1220 | 1214 | 1220 | 1200 | 3870 | 4659337 | 00 | 0.00 | N | 2 | 9 | |
| 240 | 20240306 | 1211 | 1223 | 1223 | 1187 | 10835 | 12980661 | 00 | 0.00 | N | 2 | 1 | |
| 241 | 20240305 | 1210 | 1200 | 1227 | 1189 | 19560 | 23332622 | 00 | 0.00 | N | 2 | 8 | |
| 242 | 20240304 | 1202 | 1239 | 1239 | 1199 | 22061 | 26577598 | 00 | 0.00 | N | 5 | -15 | |
| 243 | 20240229 | 1217 | 1230 | 1243 | 1200 | 27103 | 32649742 | 00 | 0.00 | N | 5 | -7 | |
| 244 | 20240228 | 1224 | 1219 | 1224 | 1206 | 13755 | 16725544 | 00 | 0.00 | N | 2 | 10 | |
| 245 | 20240227 | 1214 | 1200 | 1215 | 1200 | 9191 | 11073012 | 00 | 0.00 | N | 2 | 9 | |
| 246 | 20240226 | 1205 | 1233 | 1233 | 1198 | 53970 | 64880348 | 00 | 0.00 | N | 5 | -28 | |
| 247 | 20240223 | 1233 | 1242 | 1253 | 1221 | 75697 | 93112064 | 00 | 0.00 | N | 5 | -20 | |
| 248 | 20240222 | 1253 | 1261 | 1261 | 1241 | 17673 | 22024227 | 00 | 0.00 | N | 5 | -8 | |
| 249 | 20240221 | 1261 | 1286 | 1286 | 1240 | 25844 | 32426921 | 00 | 0.00 | N | 5 | -10 | |
| 250 | 20240220 | 1271 | 1260 | 1272 | 1252 | 7663 | 9708773 | 00 | 0.00 | N | 2 | 9 | |
| 251 | 20240219 | 1262 | 1262 | 1299 | 1261 | 36045 | 45828281 | 00 | 0.00 | N | 5 | -25 | |
| 252 | 20240216 | 1287 | 1275 | 1290 | 1224 | 29793 | 37634261 | 00 | 0.00 | N | 2 | 8 | |
| 253 | 20240215 | 1279 | 1289 | 1289 | 1259 | 58186 | 73572037 | 00 | 0.00 | N | 5 | -3 | |
| 254 | 20240214 | 1282 | 1315 | 1315 | 1270 | 3394 | 4337241 | 00 | 0.00 | N | 5 | -20 | |
| 255 | 20240213 | 1302 | 1300 | 1309 | 1265 | 29808 | 38152527 | 00 | 0.00 | N | 2 | 8 | |
| 256 | 20240208 | 1294 | 1338 | 1370 | 1285 | 18052 | 23582665 | 00 | 0.00 | N | 5 | -44 | |
| 257 | 20240207 | 1338 | 1326 | 1338 | 1309 | 33777 | 44905171 | 00 | 0.00 | N | 5 | -1 | |
| 258 | 20240206 | 1339 | 1339 | 1364 | 1326 | 20795 | 28034040 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20240205 | 1339 | 1299 | 1349 | 1280 | 65227 | 86336825 | 00 | 0.00 | N | 2 | 57 | |
| 260 | 20240202 | 1282 | 1270 | 1295 | 1257 | 27154 | 34675133 | 00 | 0.00 | N | 2 | 12 | |
| 261 | 20240201 | 1270 | 1257 | 1274 | 1245 | 15043 | 18933972 | 00 | 0.00 | N | 5 | -5 | |
| 262 | 20240131 | 1275 | 1275 | 1295 | 1260 | 13133 | 16626988 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240130 | 1280 | 1280 | 1290 | 1265 | 9998 | 12757527 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240129 | 1280 | 1334 | 1339 | 1242 | 89384 | 114027812 | 00 | 0.00 | N | 5 | -54 | |
| 265 | 20240126 | 1334 | 1281 | 1334 | 1270 | 67719 | 87178697 | 00 | 0.00 | N | 2 | 40 | |
| 266 | 20240125 | 1294 | 1312 | 1312 | 1279 | 14621 | 18785945 | 00 | 0.00 | N | 5 | -10 | |
| 267 | 20240124 | 1304 | 1370 | 1376 | 1295 | 25925 | 33774209 | 00 | 0.00 | N | 5 | -13 | |
| 268 | 20240123 | 1317 | 1318 | 1336 | 1298 | 37226 | 48652962 | 00 | 0.00 | N | 5 | -2 | |
| 269 | 20240122 | 1319 | 1378 | 1378 | 1298 | 123660 | 163059229 | 00 | 0.00 | N | 5 | -59 | |
| 270 | 20240119 | 1378 | 1380 | 1421 | 1338 | 39170 | 52943930 | 00 | 0.00 | N | 5 | -2 | |
| 271 | 20240118 | 1380 | 1367 | 1420 | 1360 | 19945 | 27390825 | 00 | 0.00 | N | 5 | -10 | |
| 272 | 20240117 | 1390 | 1415 | 1415 | 1378 | 32747 | 45503117 | 00 | 0.00 | N | 5 | -25 | |
| 273 | 20240116 | 1415 | 1446 | 1446 | 1347 | 18359 | 25739401 | 00 | 0.00 | N | 2 | 14 | |
| 274 | 20240115 | 1401 | 1382 | 1437 | 1377 | 18192 | 25367268 | 00 | 0.00 | N | 2 | 11 | |
| 275 | 20240112 | 1390 | 1389 | 1395 | 1370 | 12845 | 17789984 | 00 | 0.00 | N | 2 | 1 | |
| 276 | 20240111 | 1389 | 1395 | 1420 | 1377 | 10042 | 13946939 | 00 | 0.00 | N | 2 | 2 | |
| 277 | 20240110 | 1387 | 1420 | 1420 | 1371 | 47036 | 65372928 | 00 | 0.00 | N | 5 | -31 | |
| 278 | 20240109 | 1418 | 1450 | 1450 | 1397 | 88511 | 124507972 | 00 | 0.00 | N | 5 | -15 | |
| 279 | 20240108 | 1433 | 1428 | 1468 | 1420 | 37962 | 54498693 | 00 | 0.00 | N | 2 | 1 | |
| 280 | 20240105 | 1432 | 1430 | 1475 | 1407 | 99772 | 143879378 | 00 | 0.00 | N | 2 | 7 | |
| 281 | 20240104 | 1425 | 1396 | 1430 | 1396 | 48414 | 68548677 | 00 | 0.00 | N | 2 | 5 | |
| 282 | 20240103 | 1420 | 1407 | 1430 | 1327 | 73597 | 104118507 | 00 | 0.00 | N | 2 | 13 | |
| 283 | 20240102 | 1407 | 1327 | 1407 | 1327 | 81321 | 112848315 | 00 | 0.00 | N | 2 | 80 | |
| 284 | 20231228 | 1327 | 1338 | 1347 | 1320 | 23975 | 31810833 | 00 | 0.00 | N | 5 | -23 | |
| 285 | 20231227 | 1350 | 1390 | 1390 | 1270 | 150001 | 204201582 | 02 | 0.00 | N | 5 | -40 | |
| 286 | 20231226 | 1390 | 1386 | 1393 | 1375 | 108022 | 149358882 | 00 | 0.00 | N | 5 | -3 | |
| 287 | 20231222 | 1393 | 1410 | 1410 | 1388 | 103802 | 144480442 | 00 | 0.00 | N | 5 | -17 | |
| 288 | 20231221 | 1410 | 1448 | 1448 | 1395 | 59950 | 84250273 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20231220 | 1410 | 1420 | 1431 | 1389 | 210282 | 294203292 | 00 | 0.00 | N | 2 | 3 | |
| 290 | 20231219 | 1407 | 1396 | 1447 | 1394 | 310395 | 436810867 | 00 | 0.00 | N | 2 | 1 | |
| 291 | 20231218 | 1406 | 1320 | 1630 | 1270 | 3690342 | 5566133866 | 00 | 0.00 | N | 2 | 81 | |
| 292 | 20231215 | 1325 | 1261 | 1443 | 1261 | 481622 | 646167335 | 00 | 0.00 | N | 2 | 64 | |
| 293 | 20231214 | 1261 | 1251 | 1269 | 1246 | 24467 | 30770265 | 00 | 0.00 | N | 2 | 2 | |
| 294 | 20231213 | 1259 | 1261 | 1263 | 1230 | 18560 | 23117213 | 00 | 0.00 | N | 5 | -2 | |
| 295 | 20231212 | 1261 | 1272 | 1272 | 1230 | 15401 | 19365266 | 00 | 0.00 | N | 2 | 1 | |
| 296 | 20231211 | 1260 | 1261 | 1272 | 1241 | 10752 | 13451672 | 00 | 0.00 | N | 5 | -1 | |
| 297 | 20231208 | 1261 | 1260 | 1274 | 1242 | 24053 | 30179156 | 00 | 0.00 | N | 2 | 1 | |
| 298 | 20231207 | 1260 | 1261 | 1261 | 1225 | 13412 | 16709076 | 00 | 0.00 | N | 2 | 5 | |
| 299 | 20231206 | 1255 | 1251 | 1257 | 1220 | 34903 | 43153695 | 00 | 0.00 | N | 2 | 4 | |
| 300 | 20231205 | 1251 | 1234 | 1251 | 1186 | 18820 | 23097419 | 00 | 0.00 | N | 5 | -1 | |
| 301 | 20231204 | 1252 | 1230 | 1252 | 1229 | 28896 | 35947246 | 00 | 0.00 | N | 2 | 22 | |
| 302 | 20231201 | 1230 | 1260 | 1260 | 1197 | 115497 | 141383752 | 00 | 0.00 | N | 5 | -30 | |
| 303 | 20231130 | 1260 | 1274 | 1274 | 1260 | 8318 | 10495600 | 00 | 0.00 | N | 5 | -10 | |
| 304 | 20231129 | 1270 | 1270 | 1278 | 1260 | 23738 | 30086725 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20231128 | 1270 | 1253 | 1277 | 1226 | 28334 | 35511939 | 00 | 0.00 | N | 2 | 17 | |
| 306 | 20231127 | 1253 | 1265 | 1275 | 1235 | 15958 | 19828863 | 00 | 0.00 | N | 5 | -12 | |
| 307 | 20231124 | 1265 | 1271 | 1271 | 1245 | 42155 | 52858303 | 00 | 0.00 | N | 5 | -7 | |
| 308 | 20231123 | 1272 | 1280 | 1295 | 1260 | 13440 | 17047298 | 00 | 0.00 | N | 5 | -6 | |
| 309 | 20231122 | 1278 | 1269 | 1279 | 1263 | 56391 | 71757641 | 00 | 0.00 | N | 2 | 7 | |
| 310 | 20231121 | 1271 | 1247 | 1271 | 1247 | 17772 | 22482165 | 00 | 0.00 | N | 2 | 11 | |
| 311 | 20231120 | 1260 | 1237 | 1275 | 1229 | 31928 | 40250314 | 00 | 0.00 | N | 2 | 24 | |
| 312 | 20231117 | 1236 | 1251 | 1251 | 1235 | 8917 | 11029851 | 00 | 0.00 | N | 5 | -23 | |
| 313 | 20231116 | 1259 | 1275 | 1275 | 1220 | 89765 | 112561546 | 00 | 0.00 | N | 5 | -18 | |
| 314 | 20231115 | 1277 | 1280 | 1280 | 1268 | 15666 | 19891949 | 00 | 0.00 | N | 5 | -1 | |
| 315 | 20231114 | 1278 | 1278 | 1293 | 1270 | 32254 | 41183117 | 00 | 0.00 | N | 2 | 6 | |
| 316 | 20231113 | 1272 | 1255 | 1320 | 1250 | 75815 | 97233629 | 00 | 0.00 | N | 2 | 17 | |
| 317 | 20231110 | 1255 | 1227 | 1259 | 1227 | 26463 | 33023207 | 00 | 0.00 | N | 2 | 20 | |
| 318 | 20231109 | 1235 | 1212 | 1266 | 1212 | 17582 | 21468052 | 00 | 0.00 | N | 2 | 12 | |
| 319 | 20231108 | 1223 | 1203 | 1282 | 1203 | 7264 | 8876467 | 00 | 0.00 | N | 2 | 10 | |
| 320 | 20231107 | 1213 | 1209 | 1215 | 1195 | 15005 | 18007869 | 00 | 0.00 | N | 2 | 4 | |
| 321 | 20231106 | 1209 | 1217 | 1220 | 1190 | 29025 | 35016307 | 00 | 0.00 | N | 5 | -11 | |
| 322 | 20231103 | 1220 | 1228 | 1228 | 1204 | 27324 | 33197179 | 00 | 0.00 | N | 5 | -8 | |
| 323 | 20231102 | 1228 | 1220 | 1246 | 1210 | 48180 | 58835462 | 00 | 0.00 | N | 2 | 9 | |
| 324 | 20231101 | 1219 | 1235 | 1235 | 1203 | 17704 | 21573570 | 00 | 0.00 | N | 5 | -8 | |
| 325 | 20231031 | 1227 | 1258 | 1258 | 1221 | 33669 | 41413875 | 00 | 0.00 | N | 5 | -10 | |
| 326 | 20231030 | 1237 | 1229 | 1250 | 1212 | 21142 | 26010038 | 00 | 0.00 | N | 2 | 1 | |
| 327 | 20231027 | 1236 | 1229 | 1239 | 1214 | 30170 | 36784722 | 00 | 0.00 | N | 5 | -2 | |
| 328 | 20231026 | 1238 | 1265 | 1265 | 1215 | 39901 | 48946936 | 00 | 0.00 | N | 5 | -31 | |
| 329 | 20231025 | 1269 | 1255 | 1286 | 1250 | 18215 | 22948018 | 00 | 0.00 | N | 5 | -1 | |
| 330 | 20231024 | 1270 | 1264 | 1280 | 1215 | 39016 | 48309623 | 00 | 0.00 | N | 2 | 6 | |
| 331 | 20231023 | 1264 | 1300 | 1304 | 1255 | 46216 | 58952818 | 00 | 0.00 | N | 5 | -21 | |
| 332 | 20231020 | 1285 | 1273 | 1292 | 1251 | 61904 | 79227522 | 00 | 0.00 | N | 2 | 1 | |
| 333 | 20231019 | 1284 | 1246 | 1285 | 1244 | 55143 | 70008840 | 00 | 0.00 | N | 2 | 21 | |
| 334 | 20231018 | 1263 | 1258 | 1281 | 1163 | 84833 | 104025238 | 00 | 0.00 | N | 5 | -7 | |
| 335 | 20231017 | 1270 | 1247 | 1293 | 1247 | 76769 | 97928111 | 00 | 0.00 | N | 2 | 1 | |
| 336 | 20231016 | 1269 | 1182 | 1293 | 1145 | 262654 | 328972476 | 00 | 0.00 | N | 2 | 83 | |
| 337 | 20231013 | 1186 | 1180 | 1249 | 1158 | 28859 | 33902373 | 00 | 0.00 | N | 2 | 8 | |
| 338 | 20231012 | 1178 | 1139 | 1232 | 1139 | 57914 | 67909659 | 00 | 0.00 | N | 2 | 39 | |
| 339 | 20231011 | 1139 | 1140 | 1159 | 1122 | 38200 | 43302048 | 00 | 0.00 | N | 5 | -1 | |
| 340 | 20231010 | 1140 | 1155 | 1155 | 1118 | 38718 | 43901052 | 00 | 0.00 | N | 2 | 6 | |
| 341 | 20231006 | 1134 | 1132 | 1159 | 1112 | 72074 | 81271018 | 00 | 0.00 | N | 2 | 2 | |
| 342 | 20231005 | 1132 | 1155 | 1160 | 1119 | 51807 | 58593162 | 00 | 0.00 | N | 5 | -28 | |
| 343 | 20231004 | 1160 | 1213 | 1213 | 1125 | 61204 | 70590705 | 00 | 0.00 | N | 5 | -44 | |
| 344 | 20230927 | 1204 | 1218 | 1241 | 1196 | 47935 | 57796386 | 00 | 0.00 | N | 5 | -14 | |
| 345 | 20230926 | 1218 | 1273 | 1288 | 1218 | 83955 | 103994626 | 00 | 0.00 | N | 5 | -55 | |
| 346 | 20230925 | 1273 | 1242 | 1280 | 1242 | 32879 | 41491867 | 00 | 0.00 | N | 2 | 18 | |
| 347 | 20230922 | 1255 | 1234 | 1270 | 1234 | 114890 | 143754351 | 00 | 0.00 | N | 5 | -4 | |
| 348 | 20230921 | 1259 | 1303 | 1303 | 1250 | 113403 | 144491859 | 00 | 0.00 | N | 5 | -51 | |
| 349 | 20230920 | 1310 | 1285 | 1338 | 1271 | 151936 | 199268337 | 00 | 0.00 | N | 2 | 21 | |
| 350 | 20230919 | 1289 | 1284 | 1305 | 1271 | 65781 | 84701889 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20230918 | 1294 | 1378 | 1378 | 1294 | 321021 | 421516707 | 00 | 0.00 | N | 5 | -23 | |
| 352 | 20230915 | 1317 | 1282 | 1380 | 1282 | 468920 | 626881956 | 00 | 0.00 | N | 2 | 35 | |
| 353 | 20230914 | 1282 | 1264 | 1288 | 1254 | 60525 | 76757413 | 00 | 0.00 | N | 2 | 18 | |
| 354 | 20230913 | 1264 | 1267 | 1270 | 1259 | 50183 | 63361192 | 00 | 0.00 | N | 5 | -8 | |
| 355 | 20230912 | 1272 | 1276 | 1298 | 1268 | 55275 | 70444880 | 00 | 0.00 | N | 5 | -8 | |
| 356 | 20230911 | 1280 | 1279 | 1285 | 1265 | 97707 | 124401952 | 00 | 0.00 | N | 2 | 1 | |
| 357 | 20230908 | 1279 | 1283 | 1285 | 1267 | 66660 | 84809010 | 00 | 0.00 | N | 5 | -7 | |
| 358 | 20230907 | 1286 | 1307 | 1307 | 1276 | 45276 | 58103632 | 00 | 0.00 | N | 5 | -11 | |
| 359 | 20230906 | 1297 | 1292 | 1297 | 1268 | 78771 | 100748077 | 00 | 0.00 | N | 2 | 5 | |
| 360 | 20230905 | 1292 | 1303 | 1303 | 1277 | 90173 | 115868616 | 00 | 0.00 | N | 5 | -11 | |
| 361 | 20230904 | 1303 | 1322 | 1328 | 1267 | 81097 | 104971990 | 00 | 0.00 | N | 5 | -19 | |
| 362 | 20230901 | 1322 | 1328 | 1340 | 1311 | 42638 | 56365000 | 00 | 0.00 | N | 5 | -11 | |
| 363 | 20230831 | 1333 | 1310 | 1347 | 1308 | 93810 | 124673107 | 00 | 0.00 | N | 2 | 16 | |
| 364 | 20230830 | 1317 | 1325 | 1331 | 1305 | 104250 | 136966815 | 00 | 0.00 | N | 5 | -10 | |
| 365 | 20230829 | 1327 | 1347 | 1350 | 1320 | 36722 | 48802570 | 00 | 0.00 | N | 5 | -6 | |
| 366 | 20230828 | 1333 | 1329 | 1350 | 1320 | 128383 | 170562721 | 00 | 0.00 | N | 5 | -6 | |
| 367 | 20230825 | 1339 | 1295 | 1350 | 1290 | 184548 | 245307774 | 00 | 0.00 | N | 2 | 47 | |
| 368 | 20230824 | 1292 | 1294 | 1294 | 1287 | 35796 | 46145728 | 00 | 0.00 | N | 5 | -3 | |
| 369 | 20230823 | 1295 | 1301 | 1306 | 1283 | 65874 | 84716145 | 00 | 0.00 | N | 2 | 1 | |
| 370 | 20230822 | 1294 | 1290 | 1323 | 1282 | 149914 | 195661142 | 00 | 0.00 | N | 2 | 4 | |
| 371 | 20230821 | 1290 | 1282 | 1307 | 1275 | 108760 | 140018602 | 00 | 0.00 | N | 2 | 8 | |
| 372 | 20230818 | 1282 | 1320 | 1391 | 1264 | 287282 | 374258374 | 00 | 0.00 | N | 5 | -31 | |
| 373 | 20230817 | 1313 | 1329 | 1329 | 1302 | 199137 | 261880784 | 00 | 0.00 | N | 5 | -25 | |
| 374 | 20230816 | 1338 | 1371 | 1385 | 1329 | 105530 | 142350520 | 00 | 0.00 | N | 5 | -53 | |
| 375 | 20230814 | 1391 | 1393 | 1408 | 1358 | 99983 | 138391778 | 00 | 0.00 | N | 5 | -11 | |
| 376 | 20230811 | 1402 | 1388 | 1411 | 1372 | 90601 | 126508061 | 00 | 0.00 | N | 2 | 27 | |
| 377 | 20230810 | 1375 | 1396 | 1430 | 1358 | 290053 | 403967429 | 00 | 0.00 | N | 5 | -7 | |
| 378 | 20230809 | 1382 | 1324 | 1383 | 1310 | 151319 | 203303382 | 00 | 0.00 | N | 2 | 68 | |
| 379 | 20230808 | 1314 | 1358 | 1379 | 1290 | 454892 | 602800975 | 00 | 0.00 | N | 5 | -56 | |
| 380 | 20230807 | 1370 | 1362 | 1384 | 1341 | 90063 | 122474303 | 00 | 0.00 | N | 2 | 21 | |
| 381 | 20230804 | 1349 | 1355 | 1355 | 1332 | 107119 | 143512351 | 00 | 0.00 | N | 5 | -23 | |
| 382 | 20230803 | 1372 | 1359 | 1372 | 1340 | 118380 | 159583569 | 00 | 0.00 | N | 5 | -2 | |
| 383 | 20230802 | 1374 | 1390 | 1390 | 1356 | 101921 | 138938653 | 00 | 0.00 | N | 5 | -16 | |
| 384 | 20230801 | 1390 | 1401 | 1414 | 1377 | 84885 | 117805038 | 00 | 0.00 | N | 5 | -4 | |
| 385 | 20230731 | 1394 | 1371 | 1414 | 1369 | 119142 | 166151733 | 00 | 0.00 | N | 2 | 37 | |
| 386 | 20230728 | 1357 | 1362 | 1399 | 1348 | 117450 | 159600338 | 00 | 0.00 | N | 5 | -6 | |
| 387 | 20230727 | 1363 | 1335 | 1410 | 1335 | 176225 | 241759683 | 00 | 0.00 | N | 2 | 14 | |
| 388 | 20230726 | 1349 | 1387 | 1402 | 1341 | 263713 | 356299281 | 00 | 0.00 | N | 5 | -56 | |
| 389 | 20230725 | 1405 | 1468 | 1480 | 1376 | 272871 | 383907292 | 00 | 0.00 | N | 5 | -61 | |
| 390 | 20230724 | 1466 | 1444 | 1564 | 1414 | 506065 | 765538147 | 00 | 0.00 | N | 2 | 8 | |
| 391 | 20230721 | 1458 | 1395 | 1480 | 1386 | 213192 | 310031465 | 00 | 0.00 | N | 2 | 58 | |
| 392 | 20230720 | 1400 | 1335 | 1401 | 1335 | 191580 | 262234667 | 00 | 0.00 | N | 2 | 55 | |
| 393 | 20230719 | 1345 | 1348 | 1352 | 1338 | 113662 | 152440324 | 00 | 0.00 | N | 5 | -3 | |
| 394 | 20230718 | 1348 | 1376 | 1404 | 1346 | 161518 | 218777268 | 00 | 0.00 | N | 5 | -25 | |
| 395 | 20230717 | 1373 | 1370 | 1408 | 1347 | 122684 | 168029081 | 00 | 0.00 | N | 2 | 6 | |
| 396 | 20230714 | 1367 | 1418 | 1418 | 1363 | 265740 | 366157214 | 00 | 0.00 | N | 5 | -43 | |
| 397 | 20230713 | 1410 | 1410 | 1423 | 1400 | 82050 | 115615656 | 00 | 0.00 | N | 2 | 5 | |
| 398 | 20230712 | 1405 | 1436 | 1448 | 1396 | 211192 | 297648136 | 00 | 0.00 | N | 5 | -23 | |
| 399 | 20230711 | 1428 | 1421 | 1458 | 1409 | 111890 | 159307714 | 00 | 0.00 | N | 5 | -1 | |
| 400 | 20230710 | 1429 | 1432 | 1434 | 1398 | 86633 | 123063726 | 00 | 0.00 | N | 5 | -5 | |
| 401 | 20230707 | 1434 | 1396 | 1439 | 1389 | 114810 | 162490678 | 00 | 0.00 | N | 2 | 22 | |
| 402 | 20230706 | 1412 | 1470 | 1470 | 1406 | 181155 | 258396776 | 00 | 0.00 | N | 5 | -58 | |
| 403 | 20230705 | 1470 | 1500 | 1520 | 1464 | 266154 | 393675607 | 00 | 0.00 | N | 5 | -36 | |
| 404 | 20230704 | 1506 | 1559 | 1560 | 1494 | 282686 | 427413827 | 00 | 0.00 | N | 5 | -28 | |
| 405 | 20230703 | 1534 | 1565 | 1690 | 1481 | 1484669 | 2347769830 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230630 | 1534 | 1452 | 1597 | 1442 | 812035 | 1251188050 | 00 | 0.00 | N | 2 | 46 | |
| 407 | 20230629 | 1488 | 1343 | 1556 | 1336 | 2302562 | 3397758139 | 00 | 0.00 | N | 2 | 138 | |
| 408 | 20230628 | 1350 | 1348 | 1363 | 1338 | 260211 | 350465010 | 00 | 0.00 | N | 5 | -11 | |
| 409 | 20230627 | 1361 | 1378 | 1384 | 1350 | 277773 | 378173358 | 00 | 0.00 | N | 5 | -3 | |
| 410 | 20230626 | 1364 | 1410 | 1421 | 1358 | 341814 | 467925430 | 00 | 0.00 | N | 5 | -45 | |
| 411 | 20230623 | 1409 | 1431 | 1442 | 1367 | 442724 | 615131010 | 00 | 0.00 | N | 5 | -22 | |
| 412 | 20230622 | 1431 | 1447 | 1457 | 1408 | 261852 | 372462279 | 00 | 0.00 | N | 5 | -31 | |
| 413 | 20230621 | 1462 | 1479 | 1506 | 1462 | 183505 | 271671746 | 00 | 0.00 | N | 5 | -15 | |
| 414 | 20230620 | 1477 | 1564 | 1564 | 1472 | 454533 | 682909840 | 00 | 0.00 | N | 5 | -91 | |
| 415 | 20230619 | 1568 | 1607 | 1610 | 1563 | 191164 | 301960915 | 00 | 0.00 | N | 5 | -27 | |
| 416 | 20230616 | 1595 | 1560 | 1700 | 1525 | 878204 | 1410384487 | 00 | 0.00 | N | 2 | 49 | |
| 417 | 20230615 | 1546 | 1569 | 1615 | 1521 | 298295 | 465245547 | 00 | 0.00 | N | 5 | -40 | |
| 418 | 20230614 | 1586 | 1614 | 1631 | 1563 | 296307 | 471989958 | 00 | 0.00 | N | 5 | -23 | |
| 419 | 20230613 | 1609 | 1589 | 1629 | 1580 | 136599 | 218710094 | 00 | 0.00 | N | 2 | 20 | |
| 420 | 20230612 | 1589 | 1621 | 1621 | 1570 | 145158 | 230132645 | 00 | 0.00 | N | 5 | -18 | |
| 421 | 20230609 | 1607 | 1614 | 1640 | 1597 | 261293 | 421923227 | 00 | 0.00 | N | 5 | -7 | |
| 422 | 20230608 | 1614 | 1622 | 1630 | 1605 | 143840 | 232350562 | 00 | 0.00 | N | 5 | -16 | |
| 423 | 20230607 | 1630 | 1588 | 1664 | 1588 | 394988 | 643700155 | 00 | 0.00 | N | 2 | 39 | |
| 424 | 20230605 | 1591 | 1621 | 1621 | 1585 | 184357 | 294196569 | 00 | 0.00 | N | 5 | -9 | |
| 425 | 20230602 | 1600 | 1639 | 1639 | 1592 | 98708 | 158093933 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20230601 | 1600 | 1617 | 1624 | 1587 | 105552 | 169691515 | 00 | 0.00 | N | 5 | -17 | |
| 427 | 20230531 | 1617 | 1620 | 1630 | 1610 | 135004 | 218654216 | 00 | 0.00 | N | 2 | 4 | |
| 428 | 20230530 | 1613 | 1601 | 1638 | 1600 | 129031 | 208508948 | 00 | 0.00 | N | 2 | 5 | |
| 429 | 20230526 | 1608 | 1605 | 1630 | 1603 | 134825 | 217462366 | 00 | 0.00 | N | 5 | -4 | |
| 430 | 20230525 | 1612 | 1636 | 1664 | 1610 | 242032 | 394723768 | 00 | 0.00 | N | 5 | -24 | |
| 431 | 20230524 | 1636 | 1614 | 1644 | 1600 | 182417 | 296920952 | 00 | 0.00 | N | 2 | 22 | |
| 432 | 20230523 | 1614 | 1611 | 1640 | 1611 | 195691 | 317130526 | 00 | 0.00 | N | 5 | -9 | |
| 433 | 20230522 | 1623 | 1596 | 1638 | 1580 | 289536 | 468297661 | 00 | 0.00 | N | 2 | 43 | |
| 434 | 20230519 | 1580 | 1601 | 1620 | 1554 | 184477 | 290305560 | 00 | 0.00 | N | 5 | -5 | |
| 435 | 20230518 | 1585 | 1555 | 1608 | 1539 | 211978 | 334118925 | 00 | 0.00 | N | 2 | 46 | |
| 436 | 20230517 | 1539 | 1517 | 1542 | 1506 | 138928 | 212216230 | 00 | 0.00 | N | 2 | 26 | |
| 437 | 20230516 | 1513 | 1561 | 1569 | 1499 | 296315 | 450866837 | 00 | 0.00 | N | 5 | -48 | |
| 438 | 20230515 | 1561 | 1600 | 1612 | 1551 | 460276 | 724353806 | 00 | 0.00 | N | 5 | -69 | |
| 439 | 20230512 | 1630 | 1568 | 1654 | 1552 | 912631 | 1474411733 | 00 | 0.00 | N | 2 | 78 | |
| 440 | 20230511 | 1552 | 1565 | 1701 | 1547 | 1578305 | 2532459992 | 00 | 0.00 | N | 5 | -12 | |
| 441 | 20230510 | 1564 | 1589 | 1589 | 1543 | 295820 | 462187843 | 00 | 0.00 | N | 5 | -29 | |
| 442 | 20230509 | 1593 | 1615 | 1627 | 1563 | 557085 | 885789473 | 00 | 0.00 | N | 5 | -39 | |
| 443 | 20230508 | 1632 | 1670 | 1717 | 1604 | 996495 | 1640618831 | 00 | 0.00 | N | 5 | -38 | |
| 444 | 20230504 | 1670 | 1579 | 1868 | 1533 | 7794634 | 13292722841 | 00 | 0.00 | N | 2 | 60 | |
| 445 | 20230503 | 1610 | 1917 | 1994 | 1577 | 19980434 | 35990223012 | 00 | 0.00 | N | 5 | -106 | |
| 446 | 20230502 | 1716 | 1341 | 1716 | 1335 | 5967608 | 9789779048 | 00 | 0.00 | N | 1 | 396 | |
| 447 | 20230428 | 1320 | 1352 | 1375 | 1304 | 556800 | 737456780 | 00 | 0.00 | N | 5 | -25 | |
| 448 | 20230427 | 1345 | 1364 | 1374 | 1325 | 323428 | 432869188 | 00 | 0.00 | N | 5 | -19 | |
| 449 | 20230426 | 1364 | 1360 | 1400 | 1321 | 288862 | 392427741 | 00 | 0.00 | N | 5 | -17 | |
| 450 | 20230425 | 1381 | 1440 | 1446 | 1360 | 445773 | 622580823 | 00 | 0.00 | N | 5 | -59 | |
| 451 | 20230424 | 1440 | 1506 | 1525 | 1422 | 452586 | 662254510 | 00 | 0.00 | N | 5 | -61 | |
| 452 | 20230421 | 1501 | 1515 | 1544 | 1493 | 373156 | 564517015 | 00 | 0.00 | N | 5 | -13 | |
| 453 | 20230420 | 1514 | 1491 | 1546 | 1490 | 363893 | 551667206 | 00 | 0.00 | N | 5 | -6 | |
| 454 | 20230419 | 1520 | 1544 | 1551 | 1494 | 643435 | 977707460 | 00 | 0.00 | N | 5 | -24 | |
| 455 | 20230418 | 1544 | 1550 | 1615 | 1534 | 876045 | 1371305752 | 00 | 0.00 | N | 5 | -3 | |
| 456 | 20230417 | 1547 | 1622 | 1622 | 1539 | 919145 | 1433511257 | 00 | 0.00 | N | 5 | -74 | |
| 457 | 20230414 | 1621 | 1630 | 1649 | 1609 | 662668 | 1073894256 | 00 | 0.00 | N | 5 | -8 | |
| 458 | 20230413 | 1629 | 1680 | 1680 | 1629 | 612831 | 1006788989 | 00 | 0.00 | N | 5 | -44 | |
| 459 | 20230412 | 1673 | 1681 | 1707 | 1657 | 417893 | 699290074 | 00 | 0.00 | N | 5 | -8 | |
| 460 | 20230411 | 1681 | 1680 | 1845 | 1631 | 985065 | 1666211473 | 00 | 0.00 | N | 5 | -39 | |
| 461 | 20230410 | 1720 | 1770 | 1918 | 1645 | 2053449 | 3598434246 | 00 | 0.00 | N | 5 | -73 | |
| 462 | 20230407 | 1793 | 1885 | 1979 | 1779 | 883705 | 1629212214 | 00 | 0.00 | N | 5 | -122 | |
| 463 | 20230406 | 1915 | 1900 | 2005 | 1827 | 1861771 | 3551152833 | 00 | 0.00 | N | 2 | 69 | |
| 464 | 20230405 | 1846 | 1738 | 1852 | 1720 | 1277353 | 2283999391 | 00 | 0.00 | N | 2 | 94 | |
| 465 | 20230404 | 1752 | 1709 | 1872 | 1687 | 1731837 | 3071035687 | 00 | 0.00 | N | 2 | 35 | |
| 466 | 20230403 | 1717 | 1901 | 1910 | 1621 | 2602503 | 4543770389 | 00 | 0.00 | N | 5 | -231 | |
| 467 | 20230331 | 1948 | 2235 | 2355 | 1924 | 3177717 | 6727751499 | 00 | 0.00 | N | 5 | -362 | |
| 468 | 20230330 | 2310 | 3300 | 3300 | 2310 | 2899220 | 6905539165 | 00 | 0.00 | N | 4 | -990 | |
| 469 | 20230329 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230328 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230327 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230324 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230323 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230322 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230321 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230320 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230317 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230316 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230315 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230314 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230313 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230310 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230309 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230308 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230307 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230306 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230303 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230302 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230228 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230227 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230224 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230223 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230222 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230221 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230220 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230217 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230216 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230215 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230214 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230213 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230210 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230209 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230208 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230207 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230206 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230203 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230202 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 508 | 20230201 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 509 | 20230131 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 510 | 20230130 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 511 | 20230127 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 512 | 20230126 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 513 | 20230125 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 514 | 20230120 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 515 | 20230119 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 516 | 20230118 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 517 | 20230117 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 518 | 20230116 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 519 | 20230113 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 520 | 20230112 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 521 | 20230111 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 522 | 20230110 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 523 | 20230109 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 524 | 20230106 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 525 | 20230105 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 526 | 20230104 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 527 | 20230103 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 528 | 20230102 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 529 | 20221229 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 530 | 20221228 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 531 | 20221227 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20221226 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20221223 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20221222 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20221221 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20221220 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20221219 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20221216 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20221215 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20221214 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20221213 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20221212 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20221209 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20221208 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20221207 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20221206 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20221205 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20221202 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20221201 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20221130 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20221129 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20221128 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20221125 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20221124 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20221123 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20221122 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20221121 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20221118 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221117 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20221116 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221115 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221114 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221111 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221110 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221109 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221108 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221107 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221104 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221103 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221102 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221101 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221031 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221028 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221027 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221026 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221025 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221024 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221021 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221020 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221019 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221018 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221017 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221014 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221013 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221012 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221011 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221007 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221006 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221005 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221004 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20220930 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20220929 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20220928 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20220927 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220926 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220923 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220922 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220921 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220920 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220919 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220916 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220915 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220914 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220913 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220908 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220907 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220906 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220905 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220902 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220901 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220831 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220830 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220829 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220826 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220825 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220824 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220823 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220822 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220819 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220818 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220817 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220816 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220812 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220811 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220810 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220809 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220808 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220805 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220804 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220803 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220802 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220801 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220729 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220728 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220727 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220726 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220725 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220722 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220721 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220720 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220719 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220718 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220715 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220714 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220713 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220712 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220711 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220708 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220707 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220706 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220705 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220704 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220701 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220630 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220629 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220628 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220627 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220624 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220623 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220622 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220621 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220620 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220617 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220616 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220615 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220614 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220613 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220610 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220609 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220608 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220607 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220603 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220602 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220531 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220530 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220527 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220526 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220525 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220524 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220523 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220520 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220519 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220518 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220517 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220516 | 3299 | 3299 | 3299 | 3299 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |