KissMeData/057880/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
3	20240731	150601	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
4	20240731	140604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
5	20240731	130602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
6	20240731	120603	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
7	20240731	110604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
8	20240731	100602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
9	20240731	090556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230725	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
10	20240730	160546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
11	20240730	150556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
12	20240730	140549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
13	20240730	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
14	20240730	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
15	20240730	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
16	20240730	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
17	20240730	090557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230724	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
18	20240729	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
19	20240729	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
20	20240729	140557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
21	20240729	130558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
22	20240729	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
23	20240729	110552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
24	20240729	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
25	20240729	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230721	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230731	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
26	20240726	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
27	20240726	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
28	20240726	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
29	20240726	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
30	20240726	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
31	20240726	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
32	20240726	100547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
33	20240726	090543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230720	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230726	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
34	20240725	160543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
35	20240725	150551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
36	20240725	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
37	20240725	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
38	20240725	120548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
39	20240725	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
40	20240725	100545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
41	20240725	090543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230719	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230725	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
42	20240724	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
43	20240724	150548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
44	20240724	140545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
45	20240724	130549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
46	20240724	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
47	20240724	110547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
48	20240724	100546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
49	20240724	090544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230718	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
50	20240723	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
51	20240723	150550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
52	20240723	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
53	20240723	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
54	20240723	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
55	20240723	110543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
56	20240723	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
57	20240723	090543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230717	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
58	20240722	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
59	20240722	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
60	20240722	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
61	20240722	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
62	20240722	120540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
63	20240722	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
64	20240722	100540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
65	20240722	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230714	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230724	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
66	20240719	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
67	20240719	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
68	20240719	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
69	20240719	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
70	20240719	120528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
71	20240719	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
72	20240719	100447	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
73	20240719	090540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230713	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230719	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
74	20240718	160521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
75	20240718	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
76	20240718	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
77	20240718	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
78	20240718	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
79	20240718	110528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
80	20240718	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
81	20240718	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230712	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230718	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
82	20240717	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
83	20240717	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
84	20240717	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
85	20240717	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
86	20240717	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
87	20240717	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
88	20240717	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
89	20240717	090447	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230711	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
90	20240716	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
91	20240716	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
92	20240716	140555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
93	20240716	130556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
94	20240716	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
95	20240716	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
96	20240716	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
97	20240716	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230710	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
98	20240715	160545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
99	20240715	150549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
100	20240715	140548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
101	20240715	130549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
102	20240715	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
103	20240715	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
104	20240715	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
105	20240715	090549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230707	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230717	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
106	20240712	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
107	20240712	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
108	20240712	140551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
109	20240712	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
110	20240712	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
111	20240712	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
112	20240712	100547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
113	20240712	090543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230706	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230712	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
114	20240711	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
115	20240711	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
116	20240711	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
117	20240711	130544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
118	20240711	120545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
119	20240711	110543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
120	20240711	100543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
121	20240711	090542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230705	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230711	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
122	20240710	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
123	20240710	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
124	20240710	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
125	20240710	130542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
126	20240710	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
127	20240710	110543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
128	20240710	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
129	20240710	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230704	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
130	20240709	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
131	20240709	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
132	20240709	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
133	20240709	130543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
134	20240709	120544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
135	20240709	110543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
136	20240709	100542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
137	20240709	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230703	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
138	20240708	160537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
139	20240708	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
140	20240708	140540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
141	20240708	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
142	20240708	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
143	20240708	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
144	20240708	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
145	20240708	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230630	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230710	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
146	20240705	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
147	20240705	150537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
148	20240705	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
149	20240705	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
150	20240705	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
151	20240705	110535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
152	20240705	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
153	20240705	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230629	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230705	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
154	20240704	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
155	20240704	150535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
156	20240704	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
157	20240704	130536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
158	20240704	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
159	20240704	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
160	20240704	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
161	20240704	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230628	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230704	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
162	20240703	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
163	20240703	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
164	20240703	140534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
165	20240703	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
166	20240703	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
167	20240703	110535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
168	20240703	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
169	20240703	090532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230627	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
170	20240702	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
171	20240702	150532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
172	20240702	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
173	20240702	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
174	20240702	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
175	20240702	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
176	20240702	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
177	20240702	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230626	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
178	20240701	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
179	20240701	150532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
180	20240701	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
181	20240701	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
182	20240701	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
183	20240701	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
184	20240701	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N
185	20240701	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.01	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230623	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230703	0.03	N	057880	500	122 억		2154	N	N	0	N	00	N