KissMeData/057880/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
3	20240830	150549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
4	20240830	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
5	20240830	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
6	20240830	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
7	20240830	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
8	20240830	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
9	20240830	090552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230824	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230830	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
10	20240829	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
11	20240829	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
12	20240829	140558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
13	20240829	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
14	20240829	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
15	20240829	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
16	20240829	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
17	20240829	090557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230823	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230829	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
18	20240828	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
19	20240828	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
20	20240828	140545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
21	20240828	130543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
22	20240828	120541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
23	20240828	110541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
24	20240828	100605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
25	20240828	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230822	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
26	20240827	160541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
27	20240827	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
28	20240827	140544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
29	20240827	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
30	20240827	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
31	20240827	110543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
32	20240827	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
33	20240827	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230821	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
34	20240826	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
35	20240826	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
36	20240826	140540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
37	20240826	130544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
38	20240826	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
39	20240826	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
40	20240826	100542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
41	20240826	090539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230818	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230828	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
42	20240823	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
43	20240823	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
44	20240823	140540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
45	20240823	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
46	20240823	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
47	20240823	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
48	20240823	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
49	20240823	090540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230817	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230823	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
50	20240822	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
51	20240822	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
52	20240822	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
53	20240822	130541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
54	20240822	120544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
55	20240822	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
56	20240822	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
57	20240822	090539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230816	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230822	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
58	20240821	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
59	20240821	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
60	20240821	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
61	20240821	130541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
62	20240821	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
63	20240821	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
64	20240821	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
65	20240821	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230814	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
66	20240820	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
67	20240820	150537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
68	20240820	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
69	20240820	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
70	20240820	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
71	20240820	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
72	20240820	100533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
73	20240820	090534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230811	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
74	20240819	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
75	20240819	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
76	20240819	140534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
77	20240819	130531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
78	20240819	120531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
79	20240819	110532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
80	20240819	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
81	20240819	090532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230810	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230821	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
82	20240816	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
83	20240816	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
84	20240816	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
85	20240816	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
86	20240816	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
87	20240816	110532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
88	20240816	100528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
89	20240816	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230809	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230816	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
90	20240814	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
91	20240814	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
92	20240814	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
93	20240814	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
94	20240814	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
95	20240814	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
96	20240814	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
97	20240814	090558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230808	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
98	20240813	160521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
99	20240813	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
100	20240813	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
101	20240813	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
102	20240813	120522	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
103	20240813	110521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
104	20240813	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
105	20240813	090524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230807	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
106	20240812	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
107	20240812	150521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
108	20240812	140519	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
109	20240812	130516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
110	20240812	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
111	20240812	110516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
112	20240812	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
113	20240812	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230804	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230814	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
114	20240809	160511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
115	20240809	150523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
116	20240809	140521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
117	20240809	130522	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
118	20240809	120520	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
119	20240809	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
120	20240809	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
121	20240809	090515	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230803	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230809	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
122	20240808	160509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
123	20240808	150513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
124	20240808	140515	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
125	20240808	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
126	20240808	120521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
127	20240808	110517	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
128	20240808	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
129	20240808	090510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230802	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230808	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
130	20240807	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
131	20240807	150511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
132	20240807	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
133	20240807	130510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
134	20240807	120512	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
135	20240807	110511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
136	20240807	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
137	20240807	090507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230801	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
138	20240806	160501	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
139	20240806	150510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
140	20240806	140508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
141	20240806	130506	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
142	20240806	120510	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
143	20240806	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
144	20240806	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
145	20240806	090505	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230731	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
146	20240805	160456	51	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
147	20240805	150503	51	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
148	20240805	140506	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
149	20240805	130503	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
150	20240805	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
151	20240805	110504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
152	20240805	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
153	20240805	090457	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230728	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230807	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
154	20240802	160452	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
155	20240802	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
156	20240802	140455	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
157	20240802	130454	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
158	20240802	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
159	20240802	110455	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
160	20240802	100451	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
161	20240802	090456	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230727	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230802	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
162	20240801	160450	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
163	20240801	150504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
164	20240801	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
165	20240801	130453	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
166	20240801	120456	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
167	20240801	110457	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
168	20240801	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
169	20240801	090445	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20230726	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20230801	0.03	N	057880	500	122 억		0	N	N	0	N	00	N