KissMeData/057880/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
3	20241231	150609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
4	20241231	140606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
5	20241231	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
6	20241231	120608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
7	20241231	110607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
8	20241231	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
9	20241231	090609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
10	20241230	160605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
11	20241230	150609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
12	20241230	140607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
13	20241230	130607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
14	20241230	120604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
15	20241230	110606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
16	20241230	100607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
17	20241230	090608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231220	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20240102	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
18	20241227	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
19	20241227	150604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
20	20241227	140606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
21	20241227	130605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
22	20241227	120605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
23	20241227	110604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
24	20241227	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
25	20241227	090606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231219	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231227	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
26	20241226	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
27	20241226	150559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
28	20241226	140559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
29	20241226	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
30	20241226	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
31	20241226	110600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
32	20241226	100559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
33	20241226	090601	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231218	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
34	20241224	160600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
35	20241224	150559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
36	20241224	140557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
37	20241224	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
38	20241224	120558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
39	20241224	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
40	20241224	100559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
41	20241224	090601	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231215	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
42	20241223	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
43	20241223	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
44	20241223	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
45	20241223	130554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
46	20241223	120555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
47	20241223	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
48	20241223	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
49	20241223	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231214	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231226	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
50	20241220	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
51	20241220	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
52	20241220	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
53	20241220	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
54	20241220	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
55	20241220	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
56	20241220	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
57	20241220	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231213	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
58	20241219	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
59	20241219	150548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
60	20241219	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
61	20241219	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
62	20241219	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
63	20241219	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
64	20241219	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
65	20241219	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231212	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
66	20241218	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
67	20241218	150550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
68	20241218	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
69	20241218	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
70	20241218	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
71	20241218	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
72	20241218	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
73	20241218	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231211	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
74	20241217	160545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
75	20241217	150548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
76	20241217	140549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
77	20241217	130536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
78	20241217	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
79	20241217	110542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
80	20241217	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
81	20241217	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231208	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
82	20241216	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
83	20241216	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
84	20241216	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
85	20241216	130547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
86	20241216	120547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
87	20241216	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
88	20241216	100547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
89	20241216	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231207	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231218	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
90	20241213	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
91	20241213	150545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
92	20241213	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
93	20241213	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
94	20241213	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
95	20241213	110544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
96	20241213	100544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
97	20241213	090545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231206	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
98	20241212	160549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
99	20241212	150542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
100	20241212	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
101	20241212	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
102	20241212	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
103	20241212	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
104	20241212	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
105	20241212	090542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231205	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231212	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
106	20241211	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
107	20241211	150425	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
108	20241211	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
109	20241211	130542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
110	20241211	120543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
111	20241211	110540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
112	20241211	100542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
113	20241211	090545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231204	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
114	20241210	160537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
115	20241210	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
116	20241210	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
117	20241210	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
118	20241210	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
119	20241210	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
120	20241210	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
121	20241210	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231201	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
122	20241209	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
123	20241209	150538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
124	20241209	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
125	20241209	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
126	20241209	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
127	20241209	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
128	20241209	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
129	20241209	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231130	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231211	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
130	20241206	160532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
131	20241206	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
132	20241206	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
133	20241206	130533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
134	20241206	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
135	20241206	110533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
136	20241206	100529	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
137	20241206	090532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231129	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
138	20241205	160523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
139	20241205	150527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
140	20241205	140523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
141	20241205	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
142	20241205	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
143	20241205	110524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
144	20241205	100521	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
145	20241205	090525	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231128	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
146	20241204	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
147	20241204	150517	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
148	20241204	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
149	20241204	130512	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
150	20241204	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
151	20241204	110508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
152	20241204	100509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
153	20241204	090514	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231127	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
154	20241203	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
155	20241203	150556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
156	20241203	140543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
157	20241203	130543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
158	20241203	120559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
159	20241203	110541	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
160	20241203	100531	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
161	20241203	090530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231124	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
162	20241202	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
163	20241202	150551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
164	20241202	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
165	20241202	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
166	20241202	120546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
167	20241202	110511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
168	20241202	100518	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
169	20241202	090514	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20231123	0.01	8790	0.00	20240221	8789	0.01	20240102	17570	-49.97	20240221	1740	405.17	20231204	0.03	N	057880	500	122 억		0	N	N	0	N	00	N