32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 192800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 3 | 20231027 | 192700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20231027 | 192600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20231027 | 192500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20231027 | 192400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20231027 | 192300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20231027 | 192200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20231027 | 192100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20231027 | 192000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20231027 | 191900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20231027 | 191800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20231027 | 191700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20231027 | 191600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20231027 | 191500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20231027 | 191400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20231027 | 191300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20231027 | 191200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20231027 | 191100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20231027 | 191000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20231027 | 190900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20231027 | 190800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20231027 | 190700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20231027 | 190600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20231027 | 190500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20231027 | 190400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20231027 | 190300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20231027 | 190200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20231027 | 190100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20231027 | 190000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20231027 | 185900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20231027 | 185800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 33 | 20231027 | 185700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20231027 | 185600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20231027 | 185500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20231027 | 185400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20231027 | 185300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20231027 | 185200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20231027 | 185100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20231027 | 185000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20231027 | 184900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20231027 | 184800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20231027 | 184700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20231027 | 184600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20231027 | 184500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20231027 | 184400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20231027 | 184300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20231027 | 184200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20231027 | 184100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20231027 | 184000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20231027 | 183900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20231027 | 183800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20231027 | 183700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20231027 | 183600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20231027 | 183500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20231027 | 183400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20231027 | 183300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20231027 | 183200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20231027 | 183100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20231027 | 183000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20231027 | 182900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20231027 | 182800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 63 | 20231027 | 182700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20231027 | 182600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20231027 | 182500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20231027 | 182400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20231027 | 182300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20231027 | 182200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20231027 | 182100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20231027 | 182000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20231027 | 181900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20231027 | 181800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20231027 | 181700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20231027 | 181600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20231027 | 181500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20231027 | 181400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20231027 | 181300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20231027 | 181200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20231027 | 181100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20231027 | 181000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20231027 | 180900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20231027 | 180800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20231027 | 180700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20231027 | 180600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20231027 | 180500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20231027 | 180400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20231027 | 180300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20231027 | 180200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20231027 | 180100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20231027 | 180000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20231027 | 175900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20231027 | 175800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 93 | 20231027 | 175700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20231027 | 175600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20231027 | 175500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20231027 | 175400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20231027 | 175300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20231027 | 175200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20231027 | 175100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20231027 | 175000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20231027 | 174900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20231027 | 174800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20231027 | 174700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20231027 | 174600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20231027 | 174500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20231027 | 174400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20231027 | 174300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20231027 | 174200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20231027 | 174100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20231027 | 174000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20231027 | 173900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20231027 | 173800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20231027 | 173700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20231027 | 173600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20231027 | 173500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20231027 | 173400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20231027 | 173300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20231027 | 173200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20231027 | 173100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20231027 | 173000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20231027 | 172900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20231027 | 172800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 123 | 20231027 | 172700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20231027 | 172600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20231027 | 172500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20231027 | 172400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20231027 | 172300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20231027 | 172200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20231027 | 172100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20231027 | 172000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20231027 | 171900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20231027 | 171800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20231027 | 171700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20231027 | 171600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20231027 | 171500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20231027 | 171400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20231027 | 171300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20231027 | 171200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20231027 | 171100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20231027 | 171000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20231027 | 170900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20231027 | 170800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20231027 | 170700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20231027 | 170600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20231027 | 170500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20231027 | 170400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20231027 | 170300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20231027 | 170200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20231027 | 170100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20231027 | 170000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20231027 | 165900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20231027 | 165800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 153 | 20231027 | 165700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20231027 | 165600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20231027 | 165500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20231027 | 165400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20231027 | 165300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20231027 | 165200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20231027 | 165100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20231027 | 165000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20231027 | 164900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20231027 | 164800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20231027 | 164700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20231027 | 164600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20231027 | 164500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20231027 | 164400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20231027 | 164300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20231027 | 164200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20231027 | 164100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20231027 | 164000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20231027 | 163900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20231027 | 163800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20231027 | 163700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20231027 | 163600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20231027 | 163500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20231027 | 163400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20231027 | 163300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20231027 | 163200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20231027 | 163100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20231027 | 163000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20231027 | 162900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20231027 | 162800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 183 | 20231027 | 162700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20231027 | 162600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20231027 | 162500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20231027 | 162400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20231027 | 162300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20231027 | 162200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20231027 | 162100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20231027 | 162000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20231027 | 161900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20231027 | 161800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20231027 | 161700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20231027 | 161600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20231027 | 161500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20231027 | 161400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20231027 | 161300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20231027 | 161200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20231027 | 161100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20231027 | 161000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20231027 | 160900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20231027 | 160800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20231027 | 160700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20231027 | 160600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20231027 | 160500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20231027 | 160400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20231027 | 160300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20231027 | 160200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20231027 | 160100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20231027 | 160000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20231027 | 155900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20231027 | 155800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 213 | 20231027 | 155700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20231027 | 155600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20231027 | 155500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20231027 | 155400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20231027 | 155300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20231027 | 155200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20231027 | 155100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20231027 | 155000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20231027 | 154900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20231027 | 154800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20231027 | 154700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20231027 | 154600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20231027 | 154500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20231027 | 154400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20231027 | 154300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20231027 | 154200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20231027 | 154100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20231027 | 154000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20231027 | 153900 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20231027 | 153800 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20231027 | 153700 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20231027 | 153600 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20231027 | 153500 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20231027 | 153400 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20231027 | 153300 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20231027 | 153200 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20231027 | 153100 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20231027 | 153000 | 18958483105 | 2755 | 2755 | 2755 | 2755 | 87823 |
| 241 | 20231027 | 152900 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20231027 | 152800 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 243 | 20231027 | 152700 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20231027 | 152600 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20231027 | 152500 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20231027 | 152400 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20231027 | 152300 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20231027 | 152200 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20231027 | 152100 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20231027 | 152000 | 18716530740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20231027 | 151900 | 18716530740 | 2790 | 2780 | 2800 | 2780 | 17145 |
| 252 | 20231027 | 151800 | 18668742840 | 2780 | 2780 | 2780 | 2765 | 9303 |
| 253 | 20231027 | 151700 | 18642939650 | 2770 | 2770 | 2780 | 2765 | 8820 |
| 254 | 20231027 | 151600 | 18618479290 | 2770 | 2760 | 2770 | 2745 | 13383 |
| 255 | 20231027 | 151500 | 18581579500 | 2750 | 2730 | 2760 | 2715 | 23482 |
| 256 | 20231027 | 151400 | 18517515300 | 2725 | 2740 | 2745 | 2695 | 34641 |
| 257 | 20231027 | 151300 | 18423357015 | 2745 | 2770 | 2780 | 2725 | 25389 |
| 258 | 20231027 | 151200 | 18353645115 | 2770 | 2780 | 2790 | 2740 | 23609 |
| 259 | 20231027 | 151100 | 18288513880 | 2770 | 2795 | 2800 | 2770 | 22663 |
| 260 | 20231027 | 151000 | 18225498150 | 2790 | 2810 | 2810 | 2775 | 43403 |
| 261 | 20231027 | 150900 | 18104377130 | 2810 | 2835 | 2835 | 2810 | 10902 |
| 262 | 20231027 | 150800 | 18073707615 | 2820 | 2830 | 2845 | 2810 | 17853 |
| 263 | 20231027 | 150700 | 18023261570 | 2830 | 2840 | 2840 | 2825 | 14075 |
| 264 | 20231027 | 150600 | 17983378115 | 2835 | 2830 | 2845 | 2825 | 21420 |
| 265 | 20231027 | 150500 | 17922656960 | 2830 | 2840 | 2845 | 2820 | 5879 |
| 266 | 20231027 | 150400 | 17906029495 | 2850 | 2825 | 2850 | 2815 | 7931 |
| 267 | 20231027 | 150300 | 17883584475 | 2820 | 2815 | 2820 | 2805 | 10578 |
| 268 | 20231027 | 150200 | 17853837885 | 2820 | 2825 | 2825 | 2800 | 20990 |
| 269 | 20231027 | 150100 | 17794881000 | 2830 | 2820 | 2855 | 2805 | 54032 |
| 270 | 20231027 | 150000 | 17642460340 | 2815 | 2905 | 2910 | 2810 | 41912 |
| 271 | 20231027 | 145900 | 17522816420 | 2910 | 2865 | 2910 | 2865 | 27733 |
| 272 | 20231027 | 145800 | 17443152310 | 2870 | 2870 | 2870 | 2870 | 0 |
| 273 | 20231027 | 145700 | 17443152310 | 2870 | 2890 | 2890 | 2870 | 2882 |
| 274 | 20231027 | 145600 | 17434872030 | 2890 | 2930 | 2940 | 2870 | 62108 |
| 275 | 20231027 | 145500 | 17255127220 | 2925 | 2995 | 2995 | 2910 | 63986 |
| 276 | 20231027 | 145400 | 17066526895 | 3000 | 2985 | 3005 | 2985 | 7563 |
| 277 | 20231027 | 145300 | 17043883300 | 2990 | 3005 | 3005 | 2990 | 13226 |
| 278 | 20231027 | 145200 | 17004226080 | 3010 | 3005 | 3015 | 3005 | 679 |
| 279 | 20231027 | 145100 | 17002181415 | 3005 | 3015 | 3015 | 3005 | 327 |
| 280 | 20231027 | 145000 | 17001196445 | 3015 | 3005 | 3015 | 3005 | 1977 |
| 281 | 20231027 | 144900 | 16995246205 | 3005 | 3005 | 3010 | 3005 | 808 |
| 282 | 20231027 | 144800 | 16992818155 | 3005 | 3005 | 3005 | 3000 | 1648 |
| 283 | 20231027 | 144700 | 16987867775 | 3005 | 3000 | 3005 | 3000 | 886 |
| 284 | 20231027 | 144600 | 16985209730 | 3005 | 2995 | 3005 | 2980 | 11899 |
| 285 | 20231027 | 144500 | 16949611895 | 3000 | 3015 | 3015 | 3000 | 3773 |
| 286 | 20231027 | 144400 | 16938286490 | 3015 | 3015 | 3015 | 3000 | 4888 |
| 287 | 20231027 | 144300 | 16923587320 | 3010 | 3015 | 3020 | 3010 | 1240 |
| 288 | 20231027 | 144200 | 16919847350 | 3015 | 3010 | 3015 | 3005 | 1037 |
| 289 | 20231027 | 144100 | 16916723920 | 3015 | 3020 | 3020 | 3010 | 2206 |
| 290 | 20231027 | 144000 | 16910079600 | 3020 | 3010 | 3025 | 3010 | 4298 |
| 291 | 20231027 | 143900 | 16897112445 | 3010 | 3000 | 3015 | 3000 | 6250 |
| 292 | 20231027 | 143800 | 16878343960 | 3000 | 2995 | 3000 | 2990 | 1370 |
| 293 | 20231027 | 143700 | 16874236550 | 2995 | 2990 | 2995 | 2990 | 176 |
| 294 | 20231027 | 143600 | 16873709830 | 2995 | 2990 | 2995 | 2990 | 2305 |
| 295 | 20231027 | 143500 | 16866807805 | 2990 | 2985 | 2995 | 2985 | 927 |
| 296 | 20231027 | 143400 | 16864038910 | 2995 | 2995 | 2995 | 2985 | 2136 |
| 297 | 20231027 | 143300 | 16857650880 | 2995 | 2990 | 2995 | 2985 | 3573 |
| 298 | 20231027 | 143200 | 16846975480 | 2990 | 2985 | 2990 | 2980 | 650 |
| 299 | 20231027 | 143100 | 16845034665 | 2990 | 2990 | 2990 | 2980 | 3325 |
| 300 | 20231027 | 143000 | 16835122435 | 2990 | 2990 | 2995 | 2985 | 2237 |
| 301 | 20231027 | 142900 | 16828429020 | 2995 | 2990 | 2995 | 2990 | 1410 |
| 302 | 20231027 | 142800 | 16824213100 | 2995 | 2980 | 2995 | 2980 | 3937 |
| 303 | 20231027 | 142700 | 16812446330 | 2990 | 2990 | 2995 | 2980 | 159 |
| 304 | 20231027 | 142600 | 16811971435 | 2980 | 2995 | 2995 | 2980 | 1300 |
| 305 | 20231027 | 142500 | 16808087310 | 3000 | 2995 | 3005 | 2995 | 1696 |
| 306 | 20231027 | 142400 | 16803000170 | 2990 | 2980 | 2990 | 2980 | 4993 |
| 307 | 20231027 | 142300 | 16788106500 | 2980 | 2995 | 2995 | 2980 | 1035 |
| 308 | 20231027 | 142200 | 16785011680 | 2990 | 2980 | 2990 | 2980 | 648 |
| 309 | 20231027 | 142100 | 16783076350 | 2985 | 2970 | 2990 | 2970 | 2176 |
| 310 | 20231027 | 142000 | 16776613200 | 2970 | 2970 | 2970 | 2965 | 3498 |
| 311 | 20231027 | 141900 | 16766225935 | 2975 | 2975 | 2975 | 2975 | 1194 |
| 312 | 20231027 | 141800 | 16762673785 | 2975 | 2980 | 2980 | 2975 | 111 |
| 313 | 20231027 | 141700 | 16762343265 | 2975 | 2970 | 2975 | 2970 | 1742 |
| 314 | 20231027 | 141600 | 16757161735 | 2970 | 2970 | 2970 | 2960 | 755 |
| 315 | 20231027 | 141500 | 16754926440 | 2970 | 2980 | 2980 | 2960 | 4474 |
| 316 | 20231027 | 141400 | 16741655970 | 2985 | 2980 | 2990 | 2975 | 14054 |
| 317 | 20231027 | 141300 | 16699709735 | 2985 | 2980 | 2985 | 2975 | 2847 |
| 318 | 20231027 | 141200 | 16691237540 | 2980 | 2960 | 2985 | 2960 | 651 |
| 319 | 20231027 | 141100 | 16689302975 | 2985 | 2980 | 2985 | 2955 | 3803 |
| 320 | 20231027 | 141000 | 16678045110 | 2960 | 2970 | 2985 | 2955 | 25821 |
| 321 | 20231027 | 140900 | 16601511925 | 2975 | 3025 | 3030 | 2975 | 9581 |
| 322 | 20231027 | 140800 | 16572924025 | 3025 | 3010 | 3025 | 2980 | 22366 |
| 323 | 20231027 | 140700 | 16505815170 | 3010 | 3030 | 3030 | 3010 | 1730 |
| 324 | 20231027 | 140600 | 16500593715 | 3030 | 3025 | 3030 | 3010 | 2911 |
| 325 | 20231027 | 140500 | 16491813795 | 3030 | 3015 | 3045 | 3015 | 3408 |
| 326 | 20231027 | 140400 | 16481513055 | 3015 | 3025 | 3030 | 3015 | 4041 |
| 327 | 20231027 | 140300 | 16469303045 | 3030 | 3010 | 3030 | 3005 | 4157 |
| 328 | 20231027 | 140200 | 16456762885 | 3010 | 3045 | 3045 | 3005 | 31256 |
| 329 | 20231027 | 140100 | 16362113025 | 3045 | 3045 | 3045 | 3035 | 12254 |
| 330 | 20231027 | 140000 | 16324896920 | 3035 | 3035 | 3045 | 3030 | 4050 |
| 331 | 20231027 | 135900 | 16312594520 | 3035 | 3055 | 3060 | 3020 | 35477 |
| 332 | 20231027 | 135800 | 16204763675 | 3060 | 3065 | 3070 | 3045 | 22539 |
| 333 | 20231027 | 135700 | 16135777100 | 3070 | 3095 | 3100 | 3060 | 82155 |
| 334 | 20231027 | 135600 | 15882677895 | 3090 | 3020 | 3100 | 3015 | 95347 |
| 335 | 20231027 | 135500 | 15590941970 | 3020 | 3005 | 3020 | 3000 | 10392 |
| 336 | 20231027 | 135400 | 15559600090 | 3015 | 2970 | 3020 | 2970 | 15826 |
| 337 | 20231027 | 135300 | 15512066610 | 2970 | 2970 | 2970 | 2965 | 481 |
| 338 | 20231027 | 135200 | 15510639715 | 2970 | 2965 | 2970 | 2965 | 1132 |
| 339 | 20231027 | 135100 | 15507282500 | 2965 | 2975 | 2975 | 2965 | 784 |
| 340 | 20231027 | 135000 | 15504950130 | 2975 | 2965 | 2975 | 2965 | 1937 |
| 341 | 20231027 | 134900 | 15499206895 | 2965 | 2975 | 2980 | 2965 | 2363 |
| 342 | 20231027 | 134800 | 15492190870 | 2980 | 2975 | 2980 | 2970 | 294 |
| 343 | 20231027 | 134700 | 15491316215 | 2975 | 2965 | 2975 | 2965 | 2449 |
| 344 | 20231027 | 134600 | 15484054730 | 2965 | 2965 | 2965 | 2960 | 727 |
| 345 | 20231027 | 134500 | 15481899240 | 2965 | 2960 | 2965 | 2960 | 1246 |
| 346 | 20231027 | 134400 | 15478210695 | 2960 | 2965 | 2965 | 2960 | 2826 |
| 347 | 20231027 | 134300 | 15469843460 | 2965 | 2965 | 2965 | 2965 | 391 |
| 348 | 20231027 | 134200 | 15468684145 | 2965 | 2970 | 2970 | 2965 | 6986 |
| 349 | 20231027 | 134100 | 15447963220 | 2965 | 2965 | 2980 | 2965 | 511 |
| 350 | 20231027 | 134000 | 15446447780 | 2980 | 2960 | 2985 | 2960 | 3840 |
| 351 | 20231027 | 133900 | 15435017590 | 2965 | 2970 | 2970 | 2960 | 1638 |
| 352 | 20231027 | 133800 | 15430159835 | 2970 | 2960 | 2980 | 2960 | 2548 |
| 353 | 20231027 | 133700 | 15422587090 | 2950 | 2955 | 2960 | 2950 | 2072 |
| 354 | 20231027 | 133600 | 15416460935 | 2955 | 2955 | 2955 | 2950 | 917 |
| 355 | 20231027 | 133500 | 15413751205 | 2955 | 2945 | 2955 | 2940 | 6914 |
| 356 | 20231027 | 133400 | 15393369915 | 2945 | 2940 | 2945 | 2930 | 2755 |
| 357 | 20231027 | 133300 | 15385281795 | 2940 | 2940 | 2945 | 2935 | 2891 |
| 358 | 20231027 | 133200 | 15376792795 | 2945 | 2950 | 2950 | 2935 | 299 |
| 359 | 20231027 | 133100 | 15375913030 | 2950 | 2940 | 2950 | 2935 | 3302 |
| 360 | 20231027 | 133000 | 15366202455 | 2930 | 2925 | 2940 | 2920 | 6163 |
| 361 | 20231027 | 132900 | 15348194400 | 2925 | 2950 | 2955 | 2920 | 20059 |
| 362 | 20231027 | 132800 | 15289380755 | 2950 | 2950 | 2960 | 2945 | 383 |
| 363 | 20231027 | 132700 | 15288250380 | 2965 | 2960 | 2965 | 2940 | 2506 |
| 364 | 20231027 | 132600 | 15280848435 | 2960 | 2960 | 2960 | 2960 | 689 |
| 365 | 20231027 | 132500 | 15278808995 | 2955 | 2965 | 2970 | 2955 | 3740 |
| 366 | 20231027 | 132400 | 15267750835 | 2965 | 2980 | 2980 | 2965 | 2297 |
| 367 | 20231027 | 132300 | 15260924425 | 2970 | 2960 | 3025 | 2945 | 14329 |
| 368 | 20231027 | 132200 | 15218270920 | 2985 | 3010 | 3010 | 2945 | 20042 |
| 369 | 20231027 | 132100 | 15158688370 | 3010 | 3030 | 3035 | 3010 | 23559 |
| 370 | 20231027 | 132000 | 15087442545 | 3025 | 3010 | 3030 | 3010 | 6523 |
| 371 | 20231027 | 131900 | 15067734295 | 3015 | 3010 | 3020 | 3010 | 5790 |
| 372 | 20231027 | 131800 | 15050283310 | 3010 | 3005 | 3020 | 3000 | 4501 |
| 373 | 20231027 | 131700 | 15036749140 | 3010 | 3020 | 3020 | 3010 | 8146 |
| 374 | 20231027 | 131600 | 15012191370 | 3020 | 3015 | 3025 | 3010 | 15256 |
| 375 | 20231027 | 131500 | 14966132295 | 3015 | 3020 | 3020 | 2995 | 19378 |
| 376 | 20231027 | 131400 | 14907840945 | 3010 | 2980 | 3025 | 2980 | 26819 |
| 377 | 20231027 | 131300 | 14827391235 | 2980 | 2985 | 2990 | 2980 | 1128 |
| 378 | 20231027 | 131200 | 14824024555 | 2985 | 2975 | 2990 | 2975 | 7407 |
| 379 | 20231027 | 131100 | 14801925615 | 2975 | 2975 | 2975 | 2965 | 1889 |
| 380 | 20231027 | 131000 | 14796311990 | 2975 | 2980 | 2985 | 2975 | 1410 |
| 381 | 20231027 | 130900 | 14792113375 | 2980 | 2975 | 2980 | 2960 | 401 |
| 382 | 20231027 | 130800 | 14790920110 | 2975 | 2980 | 2985 | 2970 | 2518 |
| 383 | 20231027 | 130700 | 14783419205 | 2975 | 2975 | 2990 | 2975 | 3336 |
| 384 | 20231027 | 130600 | 14773479520 | 2975 | 2960 | 2975 | 2960 | 9546 |
| 385 | 20231027 | 130500 | 14745133710 | 2960 | 2940 | 2960 | 2935 | 2016 |
| 386 | 20231027 | 130400 | 14739180290 | 2935 | 2935 | 2935 | 2930 | 893 |
| 387 | 20231027 | 130300 | 14736561040 | 2935 | 2930 | 2935 | 2930 | 364 |
| 388 | 20231027 | 130200 | 14735494490 | 2935 | 2930 | 2935 | 2925 | 2203 |
| 389 | 20231027 | 130100 | 14729042930 | 2935 | 2935 | 2935 | 2935 | 106 |
| 390 | 20231027 | 130000 | 14728731820 | 2935 | 2935 | 2935 | 2930 | 4653 |
| 391 | 20231027 | 125900 | 14715090000 | 2930 | 2945 | 2945 | 2930 | 3814 |
| 392 | 20231027 | 125800 | 14703892115 | 2940 | 2940 | 2945 | 2940 | 541 |
| 393 | 20231027 | 125700 | 14702301075 | 2940 | 2945 | 2945 | 2940 | 1948 |
| 394 | 20231027 | 125600 | 14696564780 | 2940 | 2960 | 2960 | 2940 | 7313 |
| 395 | 20231027 | 125500 | 14674946560 | 2960 | 2955 | 2965 | 2950 | 497 |
| 396 | 20231027 | 125400 | 14673476115 | 2955 | 2950 | 2960 | 2950 | 5650 |
| 397 | 20231027 | 125300 | 14656777870 | 2955 | 2945 | 2955 | 2935 | 9134 |
| 398 | 20231027 | 125200 | 14629872600 | 2945 | 2940 | 2950 | 2940 | 1908 |
| 399 | 20231027 | 125100 | 14624245060 | 2940 | 2940 | 2950 | 2935 | 4971 |
| 400 | 20231027 | 125000 | 14609641045 | 2940 | 2940 | 2940 | 2930 | 2454 |
| 401 | 20231027 | 124900 | 14602433305 | 2940 | 2945 | 2950 | 2940 | 3305 |
| 402 | 20231027 | 124800 | 14592711210 | 2945 | 2960 | 2960 | 2945 | 7603 |
| 403 | 20231027 | 124700 | 14570251030 | 2960 | 2970 | 2970 | 2960 | 3175 |
| 404 | 20231027 | 124600 | 14560833455 | 2970 | 2975 | 2975 | 2965 | 16 |
| 405 | 20231027 | 124500 | 14560785985 | 2980 | 2980 | 2980 | 2965 | 5504 |
| 406 | 20231027 | 124400 | 14544441825 | 2975 | 2980 | 2980 | 2975 | 3724 |
| 407 | 20231027 | 124300 | 14533350820 | 2980 | 2990 | 2990 | 2980 | 5278 |
| 408 | 20231027 | 124200 | 14517613410 | 2990 | 2990 | 2990 | 2985 | 4893 |
| 409 | 20231027 | 124100 | 14502986610 | 2990 | 2985 | 2995 | 2980 | 4898 |
| 410 | 20231027 | 124000 | 14488356625 | 2990 | 2990 | 2990 | 2980 | 1829 |
| 411 | 20231027 | 123900 | 14482892365 | 2985 | 2985 | 2995 | 2980 | 7615 |
| 412 | 20231027 | 123800 | 14460125255 | 2990 | 2975 | 2990 | 2970 | 779 |
| 413 | 20231027 | 123700 | 14457801350 | 2975 | 2970 | 2990 | 2970 | 8682 |
| 414 | 20231027 | 123600 | 14431943085 | 2970 | 2970 | 2975 | 2970 | 683 |
| 415 | 20231027 | 123500 | 14429913985 | 2970 | 2975 | 2975 | 2965 | 747 |
| 416 | 20231027 | 123400 | 14427694920 | 2970 | 2975 | 2980 | 2970 | 1090 |
| 417 | 20231027 | 123300 | 14424449060 | 2980 | 2965 | 2980 | 2965 | 2809 |
| 418 | 20231027 | 123200 | 14416089730 | 2965 | 2955 | 2965 | 2955 | 1824 |
| 419 | 20231027 | 123100 | 14410685255 | 2955 | 2955 | 2960 | 2955 | 1438 |
| 420 | 20231027 | 123000 | 14406435920 | 2955 | 2955 | 2960 | 2950 | 674 |
| 421 | 20231027 | 122900 | 14404444075 | 2960 | 2980 | 2980 | 2930 | 10564 |
| 422 | 20231027 | 122800 | 14373283210 | 2945 | 2990 | 2995 | 2945 | 5910 |
| 423 | 20231027 | 122700 | 14355720715 | 2995 | 2955 | 2995 | 2955 | 6479 |
| 424 | 20231027 | 122600 | 14336437450 | 2950 | 2945 | 2950 | 2945 | 1052 |
| 425 | 20231027 | 122500 | 14333336230 | 2945 | 2945 | 2945 | 2930 | 2212 |
| 426 | 20231027 | 122400 | 14326850130 | 2940 | 2940 | 2940 | 2935 | 257 |
| 427 | 20231027 | 122300 | 14326094650 | 2935 | 2935 | 2940 | 2930 | 1086 |
| 428 | 20231027 | 122200 | 14322907635 | 2935 | 2945 | 2945 | 2935 | 1384 |
| 429 | 20231027 | 122100 | 14318843500 | 2940 | 2960 | 2960 | 2935 | 4492 |
| 430 | 20231027 | 122000 | 14305623505 | 2950 | 2950 | 2950 | 2950 | 84 |
| 431 | 20231027 | 121900 | 14305375705 | 2950 | 2955 | 2960 | 2950 | 511 |
| 432 | 20231027 | 121800 | 14303868235 | 2950 | 2955 | 2965 | 2950 | 2446 |
| 433 | 20231027 | 121700 | 14296632090 | 2955 | 2955 | 2955 | 2955 | 3893 |
| 434 | 20231027 | 121600 | 14285128275 | 2955 | 2955 | 2960 | 2950 | 353 |
| 435 | 20231027 | 121500 | 14284085535 | 2955 | 2960 | 2960 | 2950 | 241 |
| 436 | 20231027 | 121400 | 14283373375 | 2955 | 2955 | 2960 | 2955 | 1153 |
| 437 | 20231027 | 121300 | 14279964560 | 2960 | 2960 | 2960 | 2950 | 77 |
| 438 | 20231027 | 121200 | 14279737310 | 2955 | 2955 | 2965 | 2950 | 721 |
| 439 | 20231027 | 121100 | 14277607310 | 2950 | 2955 | 2955 | 2945 | 3284 |
| 440 | 20231027 | 121000 | 14267925175 | 2955 | 2965 | 2965 | 2955 | 1530 |
| 441 | 20231027 | 120900 | 14263399565 | 2960 | 2970 | 2975 | 2955 | 640 |
| 442 | 20231027 | 120800 | 14261503695 | 2970 | 2970 | 2970 | 2970 | 206 |
| 443 | 20231027 | 120700 | 14260891875 | 2975 | 2965 | 2975 | 2960 | 2017 |
| 444 | 20231027 | 120600 | 14254915100 | 2960 | 2960 | 2960 | 2960 | 262 |
| 445 | 20231027 | 120500 | 14254139580 | 2965 | 2965 | 2965 | 2960 | 1248 |
| 446 | 20231027 | 120400 | 14250443880 | 2955 | 2985 | 2985 | 2955 | 8656 |
| 447 | 20231027 | 120300 | 14224764660 | 2985 | 2960 | 2985 | 2960 | 4729 |
| 448 | 20231027 | 120200 | 14210683345 | 2960 | 2960 | 2960 | 2955 | 1048 |
| 449 | 20231027 | 120100 | 14207581280 | 2960 | 2960 | 2960 | 2960 | 432 |
| 450 | 20231027 | 120000 | 14206302560 | 2960 | 2955 | 2960 | 2950 | 1744 |
| 451 | 20231027 | 115900 | 14201146870 | 2955 | 2955 | 2955 | 2945 | 1304 |
| 452 | 20231027 | 115800 | 14197302430 | 2955 | 2955 | 2970 | 2945 | 4645 |
| 453 | 20231027 | 115700 | 14183587545 | 2955 | 2950 | 2955 | 2940 | 8086 |
| 454 | 20231027 | 115600 | 14159737435 | 2950 | 2950 | 2950 | 2950 | 826 |
| 455 | 20231027 | 115500 | 14157300735 | 2950 | 2945 | 2950 | 2940 | 3274 |
| 456 | 20231027 | 115400 | 14147664935 | 2945 | 2950 | 2950 | 2945 | 1618 |
| 457 | 20231027 | 115300 | 14142896855 | 2950 | 2950 | 2955 | 2950 | 1105 |
| 458 | 20231027 | 115200 | 14139634195 | 2955 | 2935 | 2955 | 2935 | 3735 |
| 459 | 20231027 | 115100 | 14128628185 | 2935 | 2935 | 2940 | 2930 | 1819 |
| 460 | 20231027 | 115000 | 14123294440 | 2935 | 2935 | 2935 | 2930 | 183 |
| 461 | 20231027 | 114900 | 14122758180 | 2930 | 2935 | 2935 | 2930 | 1392 |
| 462 | 20231027 | 114800 | 14118679355 | 2925 | 2930 | 2930 | 2920 | 1145 |
| 463 | 20231027 | 114700 | 14115327980 | 2920 | 2935 | 2935 | 2920 | 2246 |
| 464 | 20231027 | 114600 | 14108750285 | 2940 | 2940 | 2945 | 2940 | 1606 |
| 465 | 20231027 | 114500 | 14104028605 | 2940 | 2925 | 2940 | 2915 | 3339 |
| 466 | 20231027 | 114400 | 14094262035 | 2925 | 2920 | 2925 | 2915 | 4279 |
| 467 | 20231027 | 114300 | 14081777875 | 2925 | 2930 | 2930 | 2920 | 921 |
| 468 | 20231027 | 114200 | 14079086650 | 2930 | 2925 | 2930 | 2925 | 2092 |
| 469 | 20231027 | 114100 | 14072966660 | 2920 | 2915 | 2920 | 2915 | 1717 |
| 470 | 20231027 | 114000 | 14067953770 | 2915 | 2920 | 2920 | 2915 | 2932 |
| 471 | 20231027 | 113900 | 14059404725 | 2920 | 2915 | 2930 | 2915 | 3146 |
| 472 | 20231027 | 113800 | 14050219685 | 2920 | 2925 | 2925 | 2915 | 4602 |
| 473 | 20231027 | 113700 | 14036791700 | 2925 | 2920 | 2925 | 2915 | 7580 |
| 474 | 20231027 | 113600 | 14014659935 | 2920 | 2930 | 2935 | 2920 | 10460 |
| 475 | 20231027 | 113500 | 13984056710 | 2930 | 2925 | 2935 | 2925 | 3067 |
| 476 | 20231027 | 113400 | 13975076265 | 2925 | 2935 | 2935 | 2910 | 25590 |
| 477 | 20231027 | 113300 | 13900247135 | 2935 | 2965 | 2965 | 2935 | 30002 |
| 478 | 20231027 | 113200 | 13811835430 | 2965 | 2960 | 2965 | 2955 | 1250 |
| 479 | 20231027 | 113100 | 13808136625 | 2960 | 2975 | 2975 | 2960 | 1093 |
| 480 | 20231027 | 113000 | 13804898495 | 2975 | 2960 | 2975 | 2960 | 449 |
| 481 | 20231027 | 112900 | 13803565640 | 2960 | 2965 | 2965 | 2960 | 2233 |
| 482 | 20231027 | 112800 | 13796953545 | 2970 | 2970 | 2970 | 2970 | 112 |
| 483 | 20231027 | 112700 | 13796620905 | 2970 | 2965 | 2970 | 2965 | 748 |
| 484 | 20231027 | 112600 | 13794402980 | 2965 | 2975 | 2975 | 2965 | 3697 |
| 485 | 20231027 | 112500 | 13783421300 | 2975 | 2980 | 2980 | 2975 | 1833 |
| 486 | 20231027 | 112400 | 13777968045 | 2975 | 2985 | 2985 | 2975 | 6034 |
| 487 | 20231027 | 112300 | 13759986230 | 2985 | 2985 | 2990 | 2980 | 1746 |
| 488 | 20231027 | 112200 | 13754774770 | 2990 | 2990 | 2990 | 2985 | 1155 |
| 489 | 20231027 | 112100 | 13751326330 | 2990 | 2990 | 2995 | 2985 | 470 |
| 490 | 20231027 | 112000 | 13749920715 | 2985 | 2995 | 2995 | 2985 | 2311 |
| 491 | 20231027 | 111900 | 13743014045 | 2995 | 2995 | 2995 | 2995 | 154 |
| 492 | 20231027 | 111800 | 13742552815 | 2995 | 3010 | 3015 | 2980 | 3844 |
| 493 | 20231027 | 111700 | 13731006800 | 3015 | 2995 | 3015 | 2995 | 2846 |
| 494 | 20231027 | 111600 | 13722458650 | 2990 | 2980 | 2990 | 2970 | 6554 |
| 495 | 20231027 | 111500 | 13702949650 | 2980 | 2980 | 2980 | 2975 | 3274 |
| 496 | 20231027 | 111400 | 13693201135 | 2980 | 2975 | 2980 | 2970 | 1807 |
| 497 | 20231027 | 111300 | 13687825100 | 2970 | 2970 | 2970 | 2965 | 2411 |
| 498 | 20231027 | 111200 | 13680667225 | 2965 | 2965 | 2965 | 2965 | 561 |
| 499 | 20231027 | 111100 | 13679003860 | 2965 | 2955 | 2965 | 2955 | 5376 |
| 500 | 20231027 | 111000 | 13663116370 | 2955 | 2965 | 2965 | 2955 | 1953 |
| 501 | 20231027 | 110900 | 13657344100 | 2965 | 2965 | 2970 | 2960 | 2903 |
| 502 | 20231027 | 110800 | 13648737740 | 2965 | 2965 | 2970 | 2965 | 2943 |
| 503 | 20231027 | 110700 | 13640010480 | 2965 | 2965 | 2965 | 2960 | 1573 |
| 504 | 20231027 | 110600 | 13635351475 | 2960 | 2960 | 2965 | 2960 | 1108 |
| 505 | 20231027 | 110500 | 13632066840 | 2960 | 2970 | 2970 | 2960 | 1936 |
| 506 | 20231027 | 110400 | 13626321435 | 2970 | 2960 | 2970 | 2955 | 7940 |
| 507 | 20231027 | 110300 | 13602829705 | 2960 | 2980 | 2980 | 2960 | 13240 |
| 508 | 20231027 | 110200 | 13563518680 | 2980 | 2980 | 2985 | 2975 | 1513 |
| 509 | 20231027 | 110100 | 13559009515 | 2985 | 2975 | 2985 | 2975 | 2110 |
| 510 | 20231027 | 110000 | 13552724260 | 2975 | 2965 | 2975 | 2965 | 938 |
| 511 | 20231027 | 105900 | 13549935850 | 2965 | 2970 | 2970 | 2965 | 4593 |
| 512 | 20231027 | 105800 | 13536296755 | 2975 | 2980 | 2995 | 2975 | 1933 |
| 513 | 20231027 | 105700 | 13530537290 | 2975 | 2975 | 2990 | 2975 | 1913 |
| 514 | 20231027 | 105600 | 13524843405 | 2990 | 2970 | 2990 | 2970 | 4379 |
| 515 | 20231027 | 105500 | 13511809720 | 2980 | 2980 | 2980 | 2965 | 5411 |
| 516 | 20231027 | 105400 | 13495744940 | 2980 | 2975 | 2980 | 2970 | 1498 |
| 517 | 20231027 | 105300 | 13491291050 | 2970 | 2975 | 2975 | 2970 | 1928 |
| 518 | 20231027 | 105200 | 13485557755 | 2975 | 2980 | 2990 | 2965 | 10477 |
| 519 | 20231027 | 105100 | 13454422675 | 2980 | 2995 | 2995 | 2980 | 2516 |
| 520 | 20231027 | 105000 | 13446922555 | 2995 | 2970 | 2995 | 2970 | 4741 |
| 521 | 20231027 | 104900 | 13432808095 | 2975 | 2965 | 2980 | 2965 | 6534 |
| 522 | 20231027 | 104800 | 13413398380 | 2965 | 2975 | 2985 | 2965 | 6933 |
| 523 | 20231027 | 104700 | 13392789295 | 2975 | 3005 | 3005 | 2975 | 10309 |
| 524 | 20231027 | 104600 | 13361999920 | 3005 | 3005 | 3015 | 3000 | 6171 |
| 525 | 20231027 | 104500 | 13343469355 | 3005 | 3010 | 3010 | 3005 | 2162 |
| 526 | 20231027 | 104400 | 13336970640 | 3010 | 3020 | 3030 | 3010 | 7098 |
| 527 | 20231027 | 104300 | 13315572920 | 3020 | 3035 | 3035 | 3015 | 5720 |
| 528 | 20231027 | 104200 | 13298290450 | 3030 | 3040 | 3040 | 3025 | 4311 |
| 529 | 20231027 | 104100 | 13285216715 | 3030 | 3035 | 3040 | 3025 | 2551 |
| 530 | 20231027 | 104000 | 13277472455 | 3035 | 3040 | 3040 | 3020 | 1487 |
| 531 | 20231027 | 103900 | 13272972785 | 3040 | 3025 | 3040 | 3005 | 11465 |
| 532 | 20231027 | 103800 | 13238364300 | 3030 | 3050 | 3055 | 3025 | 2594 |
| 533 | 20231027 | 103700 | 13230458200 | 3040 | 3030 | 3050 | 3025 | 2427 |
| 534 | 20231027 | 103600 | 13223097645 | 3025 | 3035 | 3045 | 3025 | 4517 |
| 535 | 20231027 | 103500 | 13209406920 | 3035 | 3030 | 3035 | 3020 | 1056 |
| 536 | 20231027 | 103400 | 13206209720 | 3020 | 3020 | 3025 | 3015 | 3517 |
| 537 | 20231027 | 103300 | 13195585520 | 3025 | 3005 | 3025 | 3005 | 953 |
| 538 | 20231027 | 103200 | 13192711040 | 3025 | 3025 | 3030 | 2990 | 21419 |
| 539 | 20231027 | 103100 | 13128299495 | 3025 | 3025 | 3025 | 3020 | 3031 |
| 540 | 20231027 | 103000 | 13119139560 | 3025 | 3025 | 3030 | 3025 | 4601 |
| 541 | 20231027 | 102900 | 13105214050 | 3025 | 3035 | 3035 | 3015 | 13114 |
| 542 | 20231027 | 102800 | 13065598490 | 3035 | 3055 | 3060 | 3035 | 12634 |
| 543 | 20231027 | 102700 | 13027159825 | 3055 | 3065 | 3065 | 3050 | 7606 |
| 544 | 20231027 | 102600 | 13003901050 | 3065 | 3060 | 3070 | 3060 | 14678 |
| 545 | 20231027 | 102500 | 12958902940 | 3060 | 3060 | 3070 | 3055 | 15102 |
| 546 | 20231027 | 102400 | 12912653085 | 3055 | 3045 | 3065 | 3045 | 5937 |
| 547 | 20231027 | 102300 | 12894490495 | 3050 | 3045 | 3050 | 3040 | 8203 |
| 548 | 20231027 | 102200 | 12869516115 | 3045 | 3030 | 3045 | 3030 | 3952 |
| 549 | 20231027 | 102100 | 12857522050 | 3030 | 3055 | 3060 | 3025 | 21106 |
| 550 | 20231027 | 102000 | 12793286210 | 3050 | 3030 | 3055 | 3025 | 36919 |
| 551 | 20231027 | 101900 | 12680919215 | 3030 | 3015 | 3035 | 3010 | 17508 |
| 552 | 20231027 | 101800 | 12628027525 | 3010 | 3005 | 3020 | 2995 | 10878 |
| 553 | 20231027 | 101700 | 12595323975 | 3010 | 3005 | 3010 | 3000 | 6308 |
| 554 | 20231027 | 101600 | 12576351620 | 3005 | 2980 | 3010 | 2980 | 22651 |
| 555 | 20231027 | 101500 | 12508416825 | 2980 | 2970 | 2985 | 2970 | 2749 |
| 556 | 20231027 | 101400 | 12500228875 | 2970 | 2965 | 2980 | 2965 | 4672 |
| 557 | 20231027 | 101300 | 12486365225 | 2960 | 2950 | 2965 | 2950 | 1699 |
| 558 | 20231027 | 101200 | 12481339110 | 2955 | 2955 | 2965 | 2950 | 5066 |
| 559 | 20231027 | 101100 | 12466390020 | 2955 | 2970 | 2970 | 2955 | 5342 |
| 560 | 20231027 | 101000 | 12450562045 | 2970 | 2985 | 2985 | 2960 | 3602 |
| 561 | 20231027 | 100900 | 12439847270 | 2985 | 2975 | 2990 | 2960 | 10725 |
| 562 | 20231027 | 100800 | 12407975140 | 2980 | 2990 | 2995 | 2975 | 8993 |
| 563 | 20231027 | 100700 | 12381124115 | 2990 | 3000 | 3000 | 2990 | 13220 |
| 564 | 20231027 | 100600 | 12341513780 | 3000 | 2995 | 3000 | 2990 | 14138 |
| 565 | 20231027 | 100500 | 12299159215 | 2990 | 2985 | 3005 | 2980 | 27692 |
| 566 | 20231027 | 100400 | 12216177565 | 2985 | 2975 | 2990 | 2975 | 6998 |
| 567 | 20231027 | 100300 | 12195300125 | 2980 | 2980 | 2985 | 2975 | 7803 |
| 568 | 20231027 | 100200 | 12172034865 | 2980 | 2965 | 2980 | 2965 | 8036 |
| 569 | 20231027 | 100100 | 12148158890 | 2965 | 2945 | 2965 | 2945 | 6971 |
| 570 | 20231027 | 100000 | 12127543935 | 2945 | 2930 | 2950 | 2930 | 1866 |
| 571 | 20231027 | 095900 | 12122051865 | 2945 | 2915 | 2945 | 2915 | 6174 |
| 572 | 20231027 | 095800 | 12104002310 | 2915 | 2940 | 2945 | 2915 | 27633 |
| 573 | 20231027 | 095700 | 12023200045 | 2940 | 2935 | 2940 | 2930 | 8451 |
| 574 | 20231027 | 095600 | 11998406130 | 2935 | 2940 | 2960 | 2930 | 13420 |
| 575 | 20231027 | 095500 | 11958941980 | 2945 | 2945 | 2945 | 2935 | 6081 |
| 576 | 20231027 | 095400 | 11941062140 | 2935 | 2955 | 2955 | 2935 | 10869 |
| 577 | 20231027 | 095300 | 11909092960 | 2950 | 2970 | 2975 | 2950 | 16963 |
| 578 | 20231027 | 095200 | 11858859740 | 2970 | 2960 | 2970 | 2960 | 3745 |
| 579 | 20231027 | 095100 | 11847768490 | 2960 | 2975 | 2975 | 2960 | 17279 |
| 580 | 20231027 | 095000 | 11796526155 | 2975 | 2970 | 2975 | 2970 | 3546 |
| 581 | 20231027 | 094900 | 11785984700 | 2970 | 2965 | 2970 | 2965 | 6641 |
| 582 | 20231027 | 094800 | 11766273070 | 2965 | 2950 | 2970 | 2950 | 14571 |
| 583 | 20231027 | 094700 | 11723152130 | 2950 | 2935 | 2955 | 2930 | 7074 |
| 584 | 20231027 | 094600 | 11702325115 | 2940 | 2955 | 2955 | 2920 | 15314 |
| 585 | 20231027 | 094500 | 11657267360 | 2955 | 2915 | 2960 | 2910 | 38170 |
| 586 | 20231027 | 094400 | 11544848205 | 2915 | 2985 | 2985 | 2905 | 83605 |
| 587 | 20231027 | 094300 | 11299500380 | 2980 | 3015 | 3015 | 2975 | 31300 |
| 588 | 20231027 | 094200 | 11205890665 | 3020 | 3035 | 3035 | 3000 | 14800 |
| 589 | 20231027 | 094100 | 11161251760 | 3020 | 3015 | 3035 | 3000 | 19700 |
| 590 | 20231027 | 094000 | 11101793480 | 3015 | 3000 | 3025 | 3000 | 41402 |
| 591 | 20231027 | 093900 | 10977061625 | 3000 | 2980 | 3000 | 2980 | 56232 |
| 592 | 20231027 | 093800 | 10808631040 | 2985 | 2995 | 2995 | 2980 | 15565 |
| 593 | 20231027 | 093700 | 10762168890 | 2995 | 2965 | 2995 | 2955 | 49589 |
| 594 | 20231027 | 093600 | 10614283720 | 2970 | 2985 | 2990 | 2965 | 48960 |
| 595 | 20231027 | 093500 | 10468555135 | 2985 | 3100 | 3100 | 2950 | 245745 |
| 596 | 20231027 | 093400 | 9729577855 | 3100 | 3145 | 3150 | 3100 | 51514 |
| 597 | 20231027 | 093300 | 9569065815 | 3145 | 3155 | 3170 | 3145 | 9583 |
| 598 | 20231027 | 093200 | 9538819480 | 3165 | 3145 | 3170 | 3125 | 21634 |
| 599 | 20231027 | 093100 | 9470949940 | 3150 | 3190 | 3190 | 3145 | 19258 |
| 600 | 20231027 | 093000 | 9409868050 | 3185 | 3195 | 3200 | 3185 | 7574 |
| 601 | 20231027 | 092900 | 9385710985 | 3185 | 3185 | 3200 | 3180 | 9966 |
| 602 | 20231027 | 092800 | 9353933640 | 3185 | 3190 | 3195 | 3180 | 9649 |
| 603 | 20231027 | 092700 | 9323146195 | 3190 | 3220 | 3220 | 3190 | 10908 |
| 604 | 20231027 | 092600 | 9288194690 | 3215 | 3200 | 3235 | 3200 | 12315 |
| 605 | 20231027 | 092500 | 9248502090 | 3230 | 3195 | 3230 | 3190 | 11211 |
| 606 | 20231027 | 092400 | 9212579355 | 3195 | 3225 | 3245 | 3185 | 42069 |
| 607 | 20231027 | 092300 | 9076611845 | 3220 | 3200 | 3225 | 3170 | 27342 |
| 608 | 20231027 | 092200 | 8989141410 | 3200 | 3155 | 3200 | 3130 | 48713 |
| 609 | 20231027 | 092100 | 8835772955 | 3155 | 3170 | 3175 | 3150 | 21930 |
| 610 | 20231027 | 092000 | 8766394005 | 3170 | 3205 | 3215 | 3165 | 27089 |
| 611 | 20231027 | 091900 | 8679954965 | 3210 | 3195 | 3215 | 3185 | 47332 |
| 612 | 20231027 | 091800 | 8528569125 | 3195 | 3170 | 3195 | 3130 | 33979 |
| 613 | 20231027 | 091700 | 8420782350 | 3170 | 3125 | 3185 | 3120 | 50005 |
| 614 | 20231027 | 091600 | 8262802350 | 3120 | 3185 | 3185 | 3105 | 140585 |
| 615 | 20231027 | 091500 | 7821019755 | 3170 | 3185 | 3190 | 3170 | 56151 |
| 616 | 20231027 | 091400 | 7642297870 | 3190 | 3190 | 3190 | 3190 | 0 |
| 617 | 20231027 | 091300 | 7642297870 | 3190 | 3270 | 3280 | 3190 | 126131 |
| 618 | 20231027 | 091200 | 7236648120 | 3275 | 3305 | 3315 | 3270 | 63336 |
| 619 | 20231027 | 091100 | 7028167525 | 3305 | 3315 | 3320 | 3285 | 54991 |
| 620 | 20231027 | 091000 | 6846718795 | 3315 | 3315 | 3330 | 3305 | 71164 |
| 621 | 20231027 | 090900 | 6610709650 | 3310 | 3280 | 3315 | 3275 | 97297 |
| 622 | 20231027 | 090800 | 6290253780 | 3280 | 3280 | 3290 | 3275 | 35050 |
| 623 | 20231027 | 090700 | 6175281610 | 3285 | 3280 | 3295 | 3260 | 94427 |
| 624 | 20231027 | 090600 | 5865729415 | 3270 | 3475 | 3475 | 3245 | 283614 |
| 625 | 20231027 | 090500 | 4925901750 | 3465 | 3420 | 3500 | 3420 | 47161 |
| 626 | 20231027 | 090400 | 4762255180 | 3420 | 3520 | 3525 | 3410 | 114339 |
| 627 | 20231027 | 090300 | 4365078580 | 3525 | 3440 | 3530 | 3425 | 156428 |
| 628 | 20231027 | 090200 | 3818439740 | 3430 | 3445 | 3450 | 3370 | 159685 |
| 629 | 20231027 | 090100 | 3273475700 | 3440 | 3510 | 3520 | 3405 | 218175 |
| 630 | 20231027 | 090000 | 2519175840 | 3510 | 3540 | 3570 | 3500 | 712885 |