32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 3 | 20231030 | 193600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231030 | 193500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231030 | 193400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231030 | 193300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231030 | 193200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231030 | 193100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231030 | 193000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231030 | 192900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231030 | 192800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231030 | 192700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231030 | 192600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231030 | 192500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231030 | 192400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231030 | 192300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231030 | 192200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231030 | 192100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231030 | 192000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231030 | 191900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231030 | 191800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231030 | 191700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231030 | 191600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231030 | 191500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231030 | 191400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231030 | 191300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231030 | 191200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231030 | 191100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231030 | 191000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231030 | 190900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231030 | 190800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231030 | 190700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 33 | 20231030 | 190600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231030 | 190500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231030 | 190400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231030 | 190300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231030 | 190200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231030 | 190100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231030 | 190000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231030 | 185900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231030 | 185800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231030 | 185700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231030 | 185600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231030 | 185500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231030 | 185400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231030 | 185300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231030 | 185200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231030 | 185100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231030 | 185000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231030 | 184900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231030 | 184800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231030 | 184700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231030 | 184600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231030 | 184500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231030 | 184400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231030 | 184300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231030 | 184200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231030 | 184100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231030 | 184000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231030 | 183900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231030 | 183800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231030 | 183700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 63 | 20231030 | 183600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231030 | 183500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231030 | 183400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231030 | 183300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231030 | 183200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231030 | 183100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231030 | 183000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231030 | 182900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231030 | 182800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231030 | 182700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231030 | 182600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231030 | 182500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231030 | 182400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231030 | 182300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231030 | 182200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231030 | 182100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231030 | 182000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231030 | 181900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231030 | 181800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231030 | 181700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231030 | 181600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231030 | 181500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231030 | 181400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231030 | 181300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231030 | 181200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231030 | 181100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231030 | 181000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231030 | 180900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231030 | 180800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231030 | 180700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 93 | 20231030 | 180600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231030 | 180500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231030 | 180400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231030 | 180300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231030 | 180200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231030 | 180100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231030 | 180000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231030 | 175900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231030 | 175800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231030 | 175700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231030 | 175600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231030 | 175500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231030 | 175400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231030 | 175300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231030 | 175200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231030 | 175100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231030 | 175000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231030 | 174900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231030 | 174800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231030 | 174700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231030 | 174600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231030 | 174500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231030 | 174400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231030 | 174300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231030 | 174200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231030 | 174100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231030 | 174000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231030 | 173900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231030 | 173800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231030 | 173700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 123 | 20231030 | 173600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231030 | 173500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231030 | 173400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231030 | 173300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231030 | 173200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231030 | 173100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231030 | 173000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231030 | 172900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231030 | 172800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231030 | 172700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231030 | 172600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231030 | 172500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231030 | 172400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231030 | 172300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231030 | 172200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231030 | 172100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231030 | 172000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231030 | 171900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231030 | 171800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231030 | 171700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231030 | 171600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231030 | 171500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231030 | 171400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231030 | 171300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231030 | 171200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231030 | 171100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231030 | 171000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231030 | 170900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231030 | 170800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231030 | 170700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 153 | 20231030 | 170600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231030 | 170500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231030 | 170400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231030 | 170300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231030 | 170200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231030 | 170100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231030 | 170000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231030 | 165900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231030 | 165800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231030 | 165700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231030 | 165600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231030 | 165500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231030 | 165400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231030 | 165300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231030 | 165200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231030 | 165100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231030 | 165000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231030 | 164900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231030 | 164800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231030 | 164700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231030 | 164600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231030 | 164500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231030 | 164400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231030 | 164300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231030 | 164200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231030 | 164100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231030 | 164000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231030 | 163900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231030 | 163800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231030 | 163700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 183 | 20231030 | 163600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231030 | 163500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231030 | 163400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231030 | 163300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231030 | 163200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231030 | 163100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231030 | 163000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231030 | 162900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231030 | 162800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231030 | 162700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231030 | 162600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231030 | 162500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231030 | 162400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231030 | 162300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231030 | 162200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231030 | 162100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231030 | 162000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231030 | 161900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231030 | 161800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231030 | 161700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231030 | 161600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231030 | 161500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231030 | 161400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231030 | 161300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231030 | 161200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231030 | 161100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231030 | 161000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231030 | 160900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231030 | 160800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231030 | 160700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 213 | 20231030 | 160600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231030 | 160500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231030 | 160400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231030 | 160300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231030 | 160200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231030 | 160100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231030 | 160000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231030 | 155900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231030 | 155800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231030 | 155700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231030 | 155600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231030 | 155500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231030 | 155400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231030 | 155300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231030 | 155200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231030 | 155100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231030 | 155000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231030 | 154900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231030 | 154800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231030 | 154700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231030 | 154600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231030 | 154500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231030 | 154400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231030 | 154300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231030 | 154200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231030 | 154100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231030 | 154000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231030 | 153900 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231030 | 153800 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231030 | 153700 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 243 | 20231030 | 153600 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231030 | 153500 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231030 | 153400 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231030 | 153300 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231030 | 153200 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231030 | 153100 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231030 | 153000 | 5233404605 | 2700 | 2700 | 2700 | 2700 | 51025 |
| 250 | 20231030 | 152900 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20231030 | 152800 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20231030 | 152700 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20231030 | 152600 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20231030 | 152500 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20231030 | 152400 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20231030 | 152300 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20231030 | 152200 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20231030 | 152100 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20231030 | 152000 | 5095637105 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20231030 | 151900 | 5095637105 | 2705 | 2710 | 2710 | 2700 | 6071 |
| 261 | 20231030 | 151800 | 5079223240 | 2710 | 2705 | 2710 | 2700 | 6929 |
| 262 | 20231030 | 151700 | 5060484925 | 2710 | 2705 | 2720 | 2700 | 10670 |
| 263 | 20231030 | 151600 | 5031596505 | 2705 | 2700 | 2705 | 2695 | 2646 |
| 264 | 20231030 | 151500 | 5024452130 | 2700 | 2700 | 2700 | 2700 | 1027 |
| 265 | 20231030 | 151400 | 5021679230 | 2700 | 2695 | 2700 | 2695 | 1795 |
| 266 | 20231030 | 151300 | 5016841370 | 2695 | 2690 | 2695 | 2690 | 1585 |
| 267 | 20231030 | 151200 | 5012577655 | 2695 | 2700 | 2700 | 2690 | 2033 |
| 268 | 20231030 | 151100 | 5007100525 | 2700 | 2690 | 2700 | 2690 | 1847 |
| 269 | 20231030 | 151000 | 5002126155 | 2690 | 2695 | 2695 | 2685 | 2195 |
| 270 | 20231030 | 150900 | 4996229785 | 2690 | 2695 | 2695 | 2685 | 3868 |
| 271 | 20231030 | 150800 | 4985827160 | 2690 | 2700 | 2700 | 2690 | 1654 |
| 272 | 20231030 | 150700 | 4981371860 | 2695 | 2705 | 2705 | 2695 | 1038 |
| 273 | 20231030 | 150600 | 4978574360 | 2705 | 2695 | 2705 | 2695 | 3178 |
| 274 | 20231030 | 150500 | 4969997090 | 2700 | 2705 | 2705 | 2700 | 5403 |
| 275 | 20231030 | 150400 | 4955408570 | 2705 | 2705 | 2710 | 2705 | 543 |
| 276 | 20231030 | 150300 | 4953939510 | 2705 | 2705 | 2710 | 2705 | 6524 |
| 277 | 20231030 | 150200 | 4936265485 | 2705 | 2700 | 2710 | 2700 | 10597 |
| 278 | 20231030 | 150100 | 4907562605 | 2700 | 2695 | 2700 | 2690 | 3417 |
| 279 | 20231030 | 150000 | 4898342745 | 2695 | 2695 | 2695 | 2690 | 4020 |
| 280 | 20231030 | 145900 | 4887523900 | 2700 | 2695 | 2700 | 2695 | 769 |
| 281 | 20231030 | 145800 | 4885449550 | 2695 | 2695 | 2700 | 2695 | 1333 |
| 282 | 20231030 | 145700 | 4881857105 | 2695 | 2695 | 2695 | 2690 | 1652 |
| 283 | 20231030 | 145600 | 4877409465 | 2690 | 2695 | 2695 | 2690 | 1775 |
| 284 | 20231030 | 145500 | 4872630085 | 2690 | 2685 | 2695 | 2685 | 1115 |
| 285 | 20231030 | 145400 | 4869630065 | 2690 | 2690 | 2690 | 2685 | 1307 |
| 286 | 20231030 | 145300 | 4866114240 | 2690 | 2690 | 2690 | 2685 | 3057 |
| 287 | 20231030 | 145200 | 4857894490 | 2690 | 2690 | 2690 | 2690 | 4222 |
| 288 | 20231030 | 145100 | 4846537310 | 2695 | 2695 | 2695 | 2695 | 2125 |
| 289 | 20231030 | 145000 | 4840810435 | 2690 | 2685 | 2695 | 2685 | 5008 |
| 290 | 20231030 | 144900 | 4827327360 | 2690 | 2685 | 2690 | 2685 | 55 |
| 291 | 20231030 | 144800 | 4827179660 | 2690 | 2685 | 2690 | 2685 | 559 |
| 292 | 20231030 | 144700 | 4825677105 | 2690 | 2690 | 2690 | 2690 | 5 |
| 293 | 20231030 | 144600 | 4825663655 | 2685 | 2680 | 2685 | 2680 | 387 |
| 294 | 20231030 | 144500 | 4824624835 | 2680 | 2680 | 2685 | 2675 | 976 |
| 295 | 20231030 | 144400 | 4822009960 | 2685 | 2685 | 2690 | 2670 | 1345 |
| 296 | 20231030 | 144300 | 4818411505 | 2690 | 2690 | 2690 | 2690 | 198 |
| 297 | 20231030 | 144200 | 4817878885 | 2690 | 2690 | 2695 | 2690 | 405 |
| 298 | 20231030 | 144100 | 4816789060 | 2690 | 2695 | 2695 | 2690 | 2030 |
| 299 | 20231030 | 144000 | 4811318505 | 2695 | 2700 | 2705 | 2695 | 1340 |
| 300 | 20231030 | 143900 | 4807699090 | 2700 | 2680 | 2705 | 2680 | 15472 |
| 301 | 20231030 | 143800 | 4765958245 | 2680 | 2670 | 2685 | 2670 | 1429 |
| 302 | 20231030 | 143700 | 4762129915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 303 | 20231030 | 143600 | 4762129915 | 2675 | 2675 | 2675 | 2675 | 1354 |
| 304 | 20231030 | 143500 | 4758507965 | 2675 | 2675 | 2675 | 2675 | 8 |
| 305 | 20231030 | 143400 | 4758486565 | 2670 | 2670 | 2670 | 2670 | 36 |
| 306 | 20231030 | 143300 | 4758390445 | 2670 | 2670 | 2670 | 2670 | 105 |
| 307 | 20231030 | 143200 | 4758110095 | 2670 | 2675 | 2675 | 2670 | 427 |
| 308 | 20231030 | 143100 | 4756969940 | 2670 | 2665 | 2670 | 2660 | 99 |
| 309 | 20231030 | 143000 | 4756706300 | 2660 | 2665 | 2665 | 2660 | 7 |
| 310 | 20231030 | 142900 | 4756687650 | 2660 | 2675 | 2675 | 2655 | 1899 |
| 311 | 20231030 | 142800 | 4751640400 | 2655 | 2680 | 2680 | 2655 | 3554 |
| 312 | 20231030 | 142700 | 4742160925 | 2680 | 2680 | 2680 | 2680 | 589 |
| 313 | 20231030 | 142600 | 4740582405 | 2685 | 2665 | 2685 | 2660 | 2950 |
| 314 | 20231030 | 142500 | 4732714830 | 2665 | 2665 | 2665 | 2660 | 962 |
| 315 | 20231030 | 142400 | 4730155160 | 2660 | 2665 | 2665 | 2660 | 3898 |
| 316 | 20231030 | 142300 | 4719783615 | 2665 | 2670 | 2670 | 2660 | 3981 |
| 317 | 20231030 | 142200 | 4709183200 | 2670 | 2665 | 2670 | 2665 | 349 |
| 318 | 20231030 | 142100 | 4708251425 | 2665 | 2665 | 2670 | 2660 | 1142 |
| 319 | 20231030 | 142000 | 4705212425 | 2650 | 2660 | 2665 | 2645 | 6936 |
| 320 | 20231030 | 141900 | 4686792625 | 2665 | 2660 | 2670 | 2660 | 915 |
| 321 | 20231030 | 141800 | 4684356125 | 2660 | 2670 | 2670 | 2660 | 2281 |
| 322 | 20231030 | 141700 | 4678283885 | 2670 | 2680 | 2680 | 2665 | 631 |
| 323 | 20231030 | 141600 | 4676595700 | 2685 | 2680 | 2685 | 2680 | 819 |
| 324 | 20231030 | 141500 | 4674396830 | 2680 | 2675 | 2680 | 2675 | 988 |
| 325 | 20231030 | 141400 | 4671752210 | 2675 | 2675 | 2675 | 2670 | 727 |
| 326 | 20231030 | 141300 | 4669810150 | 2675 | 2660 | 2680 | 2660 | 2501 |
| 327 | 20231030 | 141200 | 4663154200 | 2655 | 2665 | 2665 | 2655 | 2857 |
| 328 | 20231030 | 141100 | 4655551335 | 2670 | 2675 | 2680 | 2670 | 3896 |
| 329 | 20231030 | 141000 | 4645136280 | 2670 | 2655 | 2670 | 2650 | 4196 |
| 330 | 20231030 | 140900 | 4633966505 | 2660 | 2695 | 2695 | 2640 | 22061 |
| 331 | 20231030 | 140800 | 4575197920 | 2695 | 2695 | 2695 | 2695 | 22 |
| 332 | 20231030 | 140700 | 4575138630 | 2695 | 2695 | 2695 | 2690 | 625 |
| 333 | 20231030 | 140600 | 4573456825 | 2700 | 2700 | 2700 | 2700 | 0 |
| 334 | 20231030 | 140500 | 4573456825 | 2700 | 2700 | 2700 | 2700 | 2420 |
| 335 | 20231030 | 140400 | 4566922825 | 2700 | 2705 | 2705 | 2700 | 164 |
| 336 | 20231030 | 140300 | 4566479455 | 2700 | 2700 | 2700 | 2700 | 893 |
| 337 | 20231030 | 140200 | 4564068355 | 2700 | 2690 | 2700 | 2690 | 458 |
| 338 | 20231030 | 140100 | 4562834025 | 2685 | 2695 | 2695 | 2685 | 21 |
| 339 | 20231030 | 140000 | 4562777490 | 2685 | 2700 | 2700 | 2685 | 1049 |
| 340 | 20231030 | 135900 | 4559953175 | 2700 | 2690 | 2705 | 2680 | 9933 |
| 341 | 20231030 | 135800 | 4533296740 | 2685 | 2705 | 2710 | 2685 | 4394 |
| 342 | 20231030 | 135700 | 4521446470 | 2705 | 2705 | 2715 | 2705 | 116 |
| 343 | 20231030 | 135600 | 4521132640 | 2705 | 2720 | 2720 | 2705 | 685 |
| 344 | 20231030 | 135500 | 4519277590 | 2720 | 2710 | 2720 | 2705 | 1599 |
| 345 | 20231030 | 135400 | 4514933130 | 2720 | 2715 | 2720 | 2705 | 1584 |
| 346 | 20231030 | 135300 | 4510628165 | 2710 | 2710 | 2715 | 2700 | 4918 |
| 347 | 20231030 | 135200 | 4497314475 | 2710 | 2720 | 2720 | 2710 | 3569 |
| 348 | 20231030 | 135100 | 4487630580 | 2720 | 2720 | 2725 | 2720 | 1454 |
| 349 | 20231030 | 135000 | 4483673870 | 2725 | 2715 | 2725 | 2715 | 1173 |
| 350 | 20231030 | 134900 | 4480485760 | 2715 | 2725 | 2725 | 2715 | 466 |
| 351 | 20231030 | 134800 | 4479218985 | 2725 | 2720 | 2725 | 2715 | 1866 |
| 352 | 20231030 | 134700 | 4474150455 | 2720 | 2725 | 2725 | 2720 | 656 |
| 353 | 20231030 | 134600 | 4472364605 | 2725 | 2720 | 2730 | 2710 | 2999 |
| 354 | 20231030 | 134500 | 4464186215 | 2715 | 2735 | 2735 | 2715 | 1674 |
| 355 | 20231030 | 134400 | 4459627950 | 2735 | 2745 | 2745 | 2730 | 4017 |
| 356 | 20231030 | 134300 | 4448614425 | 2745 | 2740 | 2755 | 2740 | 2978 |
| 357 | 20231030 | 134200 | 4440425530 | 2740 | 2745 | 2755 | 2740 | 4949 |
| 358 | 20231030 | 134100 | 4426846165 | 2745 | 2725 | 2765 | 2720 | 14363 |
| 359 | 20231030 | 134000 | 4387371070 | 2725 | 2730 | 2735 | 2720 | 1145 |
| 360 | 20231030 | 133900 | 4384251220 | 2735 | 2745 | 2745 | 2730 | 5004 |
| 361 | 20231030 | 133800 | 4370550415 | 2750 | 2750 | 2760 | 2740 | 9953 |
| 362 | 20231030 | 133700 | 4343174310 | 2750 | 2725 | 2755 | 2720 | 14899 |
| 363 | 20231030 | 133600 | 4302339885 | 2725 | 2720 | 2725 | 2715 | 967 |
| 364 | 20231030 | 133500 | 4299709480 | 2720 | 2705 | 2720 | 2705 | 5671 |
| 365 | 20231030 | 133400 | 4284339985 | 2700 | 2705 | 2705 | 2700 | 2441 |
| 366 | 20231030 | 133300 | 4277747660 | 2705 | 2705 | 2705 | 2700 | 647 |
| 367 | 20231030 | 133200 | 4276000645 | 2700 | 2705 | 2705 | 2700 | 1118 |
| 368 | 20231030 | 133100 | 4272978235 | 2705 | 2710 | 2710 | 2705 | 529 |
| 369 | 20231030 | 133000 | 4271547235 | 2705 | 2705 | 2705 | 2705 | 826 |
| 370 | 20231030 | 132900 | 4269312905 | 2705 | 2705 | 2705 | 2705 | 1242 |
| 371 | 20231030 | 132800 | 4265953295 | 2700 | 2705 | 2705 | 2700 | 3314 |
| 372 | 20231030 | 132700 | 4256995430 | 2705 | 2705 | 2715 | 2705 | 2676 |
| 373 | 20231030 | 132600 | 4249754035 | 2705 | 2705 | 2705 | 2705 | 1139 |
| 374 | 20231030 | 132500 | 4246673040 | 2705 | 2710 | 2710 | 2705 | 655 |
| 375 | 20231030 | 132400 | 4244900740 | 2710 | 2710 | 2715 | 2705 | 958 |
| 376 | 20231030 | 132300 | 4242306440 | 2710 | 2710 | 2710 | 2705 | 770 |
| 377 | 20231030 | 132200 | 4240223175 | 2705 | 2720 | 2720 | 2705 | 3909 |
| 378 | 20231030 | 132100 | 4229625020 | 2720 | 2720 | 2725 | 2715 | 887 |
| 379 | 20231030 | 132000 | 4227213155 | 2725 | 2720 | 2730 | 2720 | 2321 |
| 380 | 20231030 | 131900 | 4220890735 | 2720 | 2720 | 2735 | 2715 | 4602 |
| 381 | 20231030 | 131800 | 4208338670 | 2715 | 2720 | 2730 | 2715 | 6773 |
| 382 | 20231030 | 131700 | 4189905415 | 2715 | 2710 | 2715 | 2700 | 2487 |
| 383 | 20231030 | 131600 | 4183157225 | 2695 | 2710 | 2710 | 2695 | 908 |
| 384 | 20231030 | 131500 | 4180705855 | 2705 | 2710 | 2710 | 2705 | 227 |
| 385 | 20231030 | 131400 | 4180091470 | 2715 | 2700 | 2715 | 2700 | 3696 |
| 386 | 20231030 | 131300 | 4170097865 | 2700 | 2690 | 2700 | 2690 | 3985 |
| 387 | 20231030 | 131200 | 4159353275 | 2690 | 2685 | 2690 | 2675 | 1500 |
| 388 | 20231030 | 131100 | 4155336400 | 2690 | 2690 | 2690 | 2690 | 11 |
| 389 | 20231030 | 131000 | 4155306810 | 2695 | 2670 | 2695 | 2670 | 3454 |
| 390 | 20231030 | 130900 | 4146054380 | 2670 | 2675 | 2675 | 2670 | 1698 |
| 391 | 20231030 | 130800 | 4141515455 | 2680 | 2685 | 2685 | 2675 | 13245 |
| 392 | 20231030 | 130700 | 4106000780 | 2690 | 2690 | 2695 | 2690 | 542 |
| 393 | 20231030 | 130600 | 4104542795 | 2695 | 2690 | 2700 | 2685 | 1651 |
| 394 | 20231030 | 130500 | 4100106970 | 2690 | 2680 | 2690 | 2680 | 2384 |
| 395 | 20231030 | 130400 | 4093704605 | 2680 | 2690 | 2690 | 2680 | 2569 |
| 396 | 20231030 | 130300 | 4086815280 | 2690 | 2700 | 2700 | 2690 | 4652 |
| 397 | 20231030 | 130200 | 4074289020 | 2700 | 2705 | 2705 | 2700 | 2182 |
| 398 | 20231030 | 130100 | 4068396990 | 2705 | 2715 | 2715 | 2700 | 1234 |
| 399 | 20231030 | 130000 | 4065055705 | 2705 | 2705 | 2725 | 2705 | 5804 |
| 400 | 20231030 | 125900 | 4049296060 | 2705 | 2680 | 2730 | 2680 | 8586 |
| 401 | 20231030 | 125800 | 4026060380 | 2680 | 2690 | 2690 | 2675 | 2052 |
| 402 | 20231030 | 125700 | 4020560830 | 2685 | 2685 | 2685 | 2680 | 428 |
| 403 | 20231030 | 125600 | 4019413490 | 2685 | 2680 | 2685 | 2680 | 323 |
| 404 | 20231030 | 125500 | 4018546250 | 2685 | 2685 | 2685 | 2670 | 3202 |
| 405 | 20231030 | 125400 | 4009975765 | 2685 | 2685 | 2685 | 2685 | 340 |
| 406 | 20231030 | 125300 | 4009062865 | 2685 | 2680 | 2685 | 2675 | 580 |
| 407 | 20231030 | 125200 | 4007508565 | 2680 | 2670 | 2700 | 2665 | 2806 |
| 408 | 20231030 | 125100 | 3999978725 | 2695 | 2685 | 2695 | 2650 | 14769 |
| 409 | 20231030 | 125000 | 3960556105 | 2690 | 2705 | 2705 | 2675 | 15446 |
| 410 | 20231030 | 124900 | 3918998250 | 2705 | 2720 | 2720 | 2700 | 12584 |
| 411 | 20231030 | 124800 | 3884924945 | 2720 | 2695 | 2730 | 2695 | 13724 |
| 412 | 20231030 | 124700 | 3847709480 | 2700 | 2725 | 2730 | 2690 | 29210 |
| 413 | 20231030 | 124600 | 3768469105 | 2720 | 2685 | 2745 | 2680 | 49834 |
| 414 | 20231030 | 124500 | 3632711640 | 2690 | 2685 | 2705 | 2680 | 9107 |
| 415 | 20231030 | 124400 | 3608198085 | 2690 | 2670 | 2690 | 2670 | 4439 |
| 416 | 20231030 | 124300 | 3596286070 | 2680 | 2655 | 2680 | 2655 | 3556 |
| 417 | 20231030 | 124200 | 3586809310 | 2655 | 2650 | 2665 | 2650 | 1933 |
| 418 | 20231030 | 124100 | 3581668755 | 2650 | 2660 | 2660 | 2650 | 1413 |
| 419 | 20231030 | 124000 | 3577915600 | 2660 | 2660 | 2660 | 2660 | 1215 |
| 420 | 20231030 | 123900 | 3574683700 | 2655 | 2660 | 2670 | 2655 | 2997 |
| 421 | 20231030 | 123800 | 3566696375 | 2660 | 2650 | 2660 | 2645 | 6405 |
| 422 | 20231030 | 123700 | 3549719975 | 2650 | 2650 | 2655 | 2645 | 12349 |
| 423 | 20231030 | 123600 | 3517026100 | 2655 | 2660 | 2665 | 2650 | 5070 |
| 424 | 20231030 | 123500 | 3503560640 | 2650 | 2665 | 2665 | 2650 | 4118 |
| 425 | 20231030 | 123400 | 3492620415 | 2660 | 2660 | 2670 | 2660 | 429 |
| 426 | 20231030 | 123300 | 3491479165 | 2675 | 2650 | 2680 | 2650 | 7921 |
| 427 | 20231030 | 123200 | 3470344885 | 2645 | 2655 | 2655 | 2645 | 569 |
| 428 | 20231030 | 123100 | 3468838260 | 2650 | 2640 | 2655 | 2635 | 8646 |
| 429 | 20231030 | 123000 | 3445996710 | 2640 | 2660 | 2665 | 2640 | 9284 |
| 430 | 20231030 | 122900 | 3421430995 | 2660 | 2655 | 2660 | 2650 | 5747 |
| 431 | 20231030 | 122800 | 3406184850 | 2655 | 2670 | 2675 | 2645 | 7652 |
| 432 | 20231030 | 122700 | 3385880120 | 2670 | 2680 | 2680 | 2660 | 7883 |
| 433 | 20231030 | 122600 | 3364824995 | 2680 | 2650 | 2690 | 2640 | 25741 |
| 434 | 20231030 | 122500 | 3296159335 | 2650 | 2700 | 2705 | 2620 | 51911 |
| 435 | 20231030 | 122400 | 3157821665 | 2700 | 2750 | 2775 | 2660 | 104391 |
| 436 | 20231030 | 122300 | 2873277685 | 2765 | 2615 | 2780 | 2615 | 113856 |
| 437 | 20231030 | 122200 | 2562742345 | 2610 | 2615 | 2615 | 2610 | 618 |
| 438 | 20231030 | 122100 | 2561128365 | 2615 | 2610 | 2615 | 2610 | 105 |
| 439 | 20231030 | 122000 | 2560854255 | 2610 | 2615 | 2615 | 2610 | 145 |
| 440 | 20231030 | 121900 | 2560475795 | 2615 | 2615 | 2615 | 2615 | 47 |
| 441 | 20231030 | 121800 | 2560352890 | 2610 | 2610 | 2610 | 2610 | 267 |
| 442 | 20231030 | 121700 | 2559656020 | 2615 | 2610 | 2615 | 2610 | 1009 |
| 443 | 20231030 | 121600 | 2557022525 | 2610 | 2615 | 2615 | 2610 | 250 |
| 444 | 20231030 | 121500 | 2556369805 | 2610 | 2610 | 2610 | 2610 | 254 |
| 445 | 20231030 | 121400 | 2555706865 | 2610 | 2610 | 2610 | 2605 | 1416 |
| 446 | 20231030 | 121300 | 2552013740 | 2610 | 2610 | 2610 | 2610 | 0 |
| 447 | 20231030 | 121200 | 2552013740 | 2610 | 2610 | 2610 | 2610 | 681 |
| 448 | 20231030 | 121100 | 2550236330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 449 | 20231030 | 121000 | 2550236330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 450 | 20231030 | 120900 | 2550236330 | 2615 | 2620 | 2620 | 2615 | 1295 |
| 451 | 20231030 | 120800 | 2546844180 | 2620 | 2615 | 2625 | 2610 | 225 |
| 452 | 20231030 | 120700 | 2546255600 | 2625 | 2605 | 2625 | 2605 | 1704 |
| 453 | 20231030 | 120600 | 2541802220 | 2605 | 2605 | 2605 | 2605 | 440 |
| 454 | 20231030 | 120500 | 2540656020 | 2605 | 2605 | 2605 | 2605 | 1 |
| 455 | 20231030 | 120400 | 2540653415 | 2600 | 2595 | 2600 | 2595 | 548 |
| 456 | 20231030 | 120300 | 2539231080 | 2595 | 2605 | 2605 | 2595 | 2457 |
| 457 | 20231030 | 120200 | 2532843545 | 2605 | 2620 | 2620 | 2605 | 107 |
| 458 | 20231030 | 120100 | 2532564705 | 2625 | 2625 | 2625 | 2625 | 13 |
| 459 | 20231030 | 120000 | 2532530580 | 2625 | 2600 | 2625 | 2590 | 7583 |
| 460 | 20231030 | 115900 | 2512782175 | 2610 | 2595 | 2610 | 2590 | 4561 |
| 461 | 20231030 | 115800 | 2500957795 | 2590 | 2600 | 2600 | 2590 | 6336 |
| 462 | 20231030 | 115700 | 2484518015 | 2595 | 2610 | 2610 | 2595 | 11719 |
| 463 | 20231030 | 115600 | 2454035625 | 2605 | 2610 | 2610 | 2605 | 3288 |
| 464 | 20231030 | 115500 | 2445466380 | 2605 | 2605 | 2620 | 2605 | 56 |
| 465 | 20231030 | 115400 | 2445320485 | 2605 | 2610 | 2610 | 2605 | 8220 |
| 466 | 20231030 | 115300 | 2423886445 | 2615 | 2620 | 2620 | 2615 | 4287 |
| 467 | 20231030 | 115200 | 2412672910 | 2625 | 2630 | 2630 | 2620 | 548 |
| 468 | 20231030 | 115100 | 2411237075 | 2630 | 2630 | 2630 | 2630 | 20 |
| 469 | 20231030 | 115000 | 2411184475 | 2630 | 2620 | 2630 | 2620 | 6 |
| 470 | 20231030 | 114900 | 2411168705 | 2620 | 2615 | 2620 | 2615 | 122 |
| 471 | 20231030 | 114800 | 2410849570 | 2620 | 2630 | 2630 | 2620 | 315 |
| 472 | 20231030 | 114700 | 2410023270 | 2630 | 2625 | 2630 | 2620 | 1230 |
| 473 | 20231030 | 114600 | 2406798890 | 2625 | 2615 | 2625 | 2615 | 301 |
| 474 | 20231030 | 114500 | 2406010415 | 2620 | 2620 | 2635 | 2620 | 3019 |
| 475 | 20231030 | 114400 | 2398070655 | 2620 | 2625 | 2625 | 2620 | 647 |
| 476 | 20231030 | 114300 | 2396375510 | 2620 | 2615 | 2620 | 2615 | 73 |
| 477 | 20231030 | 114200 | 2396184400 | 2615 | 2615 | 2615 | 2615 | 14 |
| 478 | 20231030 | 114100 | 2396147790 | 2615 | 2620 | 2620 | 2615 | 2727 |
| 479 | 20231030 | 114000 | 2389003125 | 2625 | 2625 | 2630 | 2625 | 260 |
| 480 | 20231030 | 113900 | 2388320610 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 481 | 20231030 | 113800 | 2385690610 | 2625 | 2625 | 2625 | 2625 | 1100 |
| 482 | 20231030 | 113700 | 2382803110 | 2630 | 2630 | 2630 | 2630 | 403 |
| 483 | 20231030 | 113600 | 2381743220 | 2630 | 2625 | 2630 | 2625 | 25 |
| 484 | 20231030 | 113500 | 2381677490 | 2625 | 2625 | 2625 | 2625 | 136 |
| 485 | 20231030 | 113400 | 2381320490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 486 | 20231030 | 113300 | 2381320490 | 2635 | 2635 | 2635 | 2635 | 4 |
| 487 | 20231030 | 113200 | 2381309950 | 2620 | 2640 | 2640 | 2620 | 3776 |
| 488 | 20231030 | 113100 | 2371401405 | 2645 | 2645 | 2645 | 2645 | 360 |
| 489 | 20231030 | 113000 | 2370449205 | 2630 | 2645 | 2645 | 2630 | 479 |
| 490 | 20231030 | 112900 | 2369187435 | 2650 | 2650 | 2650 | 2650 | 1 |
| 491 | 20231030 | 112800 | 2369184785 | 2650 | 2645 | 2650 | 2630 | 487 |
| 492 | 20231030 | 112700 | 2367896685 | 2630 | 2640 | 2640 | 2630 | 7251 |
| 493 | 20231030 | 112600 | 2348812000 | 2635 | 2640 | 2640 | 2635 | 431 |
| 494 | 20231030 | 112500 | 2347675555 | 2645 | 2645 | 2645 | 2645 | 0 |
| 495 | 20231030 | 112400 | 2347675555 | 2645 | 2650 | 2650 | 2645 | 13 |
| 496 | 20231030 | 112300 | 2347641110 | 2650 | 2650 | 2650 | 2650 | 1746 |
| 497 | 20231030 | 112200 | 2343014210 | 2635 | 2635 | 2650 | 2635 | 168 |
| 498 | 20231030 | 112100 | 2342570070 | 2635 | 2645 | 2645 | 2635 | 186 |
| 499 | 20231030 | 112000 | 2342079275 | 2640 | 2645 | 2645 | 2640 | 81 |
| 500 | 20231030 | 111900 | 2341865385 | 2645 | 2645 | 2645 | 2645 | 88 |
| 501 | 20231030 | 111800 | 2341632625 | 2640 | 2635 | 2645 | 2635 | 80 |
| 502 | 20231030 | 111700 | 2341421400 | 2635 | 2635 | 2640 | 2635 | 1416 |
| 503 | 20231030 | 111600 | 2337686740 | 2630 | 2635 | 2635 | 2630 | 854 |
| 504 | 20231030 | 111500 | 2335436600 | 2630 | 2635 | 2635 | 2630 | 4269 |
| 505 | 20231030 | 111400 | 2324196790 | 2640 | 2645 | 2650 | 2640 | 5330 |
| 506 | 20231030 | 111300 | 2310100490 | 2645 | 2650 | 2650 | 2645 | 504 |
| 507 | 20231030 | 111200 | 2308765910 | 2650 | 2655 | 2655 | 2650 | 1684 |
| 508 | 20231030 | 111100 | 2304303305 | 2655 | 2660 | 2660 | 2655 | 1240 |
| 509 | 20231030 | 111000 | 2301011100 | 2655 | 2660 | 2660 | 2655 | 2052 |
| 510 | 20231030 | 110900 | 2295561760 | 2655 | 2655 | 2655 | 2655 | 269 |
| 511 | 20231030 | 110800 | 2294847565 | 2655 | 2660 | 2660 | 2655 | 233 |
| 512 | 20231030 | 110700 | 2294227795 | 2655 | 2655 | 2655 | 2655 | 267 |
| 513 | 20231030 | 110600 | 2293518910 | 2655 | 2655 | 2655 | 2655 | 31 |
| 514 | 20231030 | 110500 | 2293436605 | 2655 | 2660 | 2660 | 2650 | 1143 |
| 515 | 20231030 | 110400 | 2290405155 | 2655 | 2660 | 2660 | 2655 | 2076 |
| 516 | 20231030 | 110300 | 2284893370 | 2660 | 2660 | 2675 | 2640 | 13218 |
| 517 | 20231030 | 110200 | 2249796490 | 2660 | 2655 | 2680 | 2650 | 37020 |
| 518 | 20231030 | 110100 | 2151125410 | 2660 | 2640 | 2660 | 2635 | 31576 |
| 519 | 20231030 | 110000 | 2067459000 | 2640 | 2635 | 2640 | 2630 | 4739 |
| 520 | 20231030 | 105900 | 2054955320 | 2630 | 2635 | 2635 | 2630 | 689 |
| 521 | 20231030 | 105800 | 2053141265 | 2635 | 2635 | 2635 | 2635 | 60 |
| 522 | 20231030 | 105700 | 2052983165 | 2635 | 2630 | 2640 | 2630 | 6322 |
| 523 | 20231030 | 105600 | 2036350320 | 2630 | 2625 | 2630 | 2625 | 210 |
| 524 | 20231030 | 105500 | 2035798645 | 2625 | 2625 | 2625 | 2625 | 271 |
| 525 | 20231030 | 105400 | 2035087270 | 2625 | 2625 | 2625 | 2625 | 1225 |
| 526 | 20231030 | 105300 | 2031871645 | 2630 | 2625 | 2630 | 2625 | 154 |
| 527 | 20231030 | 105200 | 2031467270 | 2625 | 2625 | 2625 | 2625 | 237 |
| 528 | 20231030 | 105100 | 2030845145 | 2625 | 2630 | 2630 | 2625 | 530 |
| 529 | 20231030 | 105000 | 2029453845 | 2630 | 2630 | 2630 | 2630 | 463 |
| 530 | 20231030 | 104900 | 2028236155 | 2630 | 2630 | 2630 | 2630 | 9 |
| 531 | 20231030 | 104800 | 2028212485 | 2625 | 2630 | 2630 | 2615 | 1206 |
| 532 | 20231030 | 104700 | 2025049530 | 2630 | 2630 | 2630 | 2630 | 0 |
| 533 | 20231030 | 104600 | 2025049530 | 2630 | 2635 | 2635 | 2630 | 5399 |
| 534 | 20231030 | 104500 | 2010829340 | 2630 | 2620 | 2635 | 2620 | 2071 |
| 535 | 20231030 | 104400 | 2005383335 | 2620 | 2615 | 2620 | 2615 | 843 |
| 536 | 20231030 | 104300 | 2003177180 | 2615 | 2615 | 2615 | 2615 | 0 |
| 537 | 20231030 | 104200 | 2003177180 | 2615 | 2615 | 2615 | 2615 | 1508 |
| 538 | 20231030 | 104100 | 1999233760 | 2620 | 2630 | 2630 | 2615 | 925 |
| 539 | 20231030 | 104000 | 1996813580 | 2630 | 2620 | 2630 | 2620 | 387 |
| 540 | 20231030 | 103900 | 1995799140 | 2620 | 2625 | 2625 | 2620 | 150 |
| 541 | 20231030 | 103800 | 1995405860 | 2630 | 2620 | 2630 | 2620 | 910 |
| 542 | 20231030 | 103700 | 1993012675 | 2620 | 2620 | 2620 | 2620 | 55 |
| 543 | 20231030 | 103600 | 1992868575 | 2620 | 2625 | 2625 | 2620 | 1138 |
| 544 | 20231030 | 103500 | 1989887010 | 2620 | 2625 | 2630 | 2620 | 4994 |
| 545 | 20231030 | 103400 | 1976784790 | 2625 | 2625 | 2625 | 2625 | 1849 |
| 546 | 20231030 | 103300 | 1971931165 | 2625 | 2625 | 2625 | 2620 | 2064 |
| 547 | 20231030 | 103200 | 1966513170 | 2625 | 2625 | 2625 | 2625 | 1288 |
| 548 | 20231030 | 103100 | 1963132170 | 2625 | 2625 | 2625 | 2625 | 121 |
| 549 | 20231030 | 103000 | 1962814545 | 2625 | 2625 | 2625 | 2620 | 1995 |
| 550 | 20231030 | 102900 | 1957577675 | 2620 | 2615 | 2620 | 2615 | 1585 |
| 551 | 20231030 | 102800 | 1953425250 | 2615 | 2610 | 2615 | 2610 | 2040 |
| 552 | 20231030 | 102700 | 1948100145 | 2610 | 2615 | 2615 | 2610 | 1581 |
| 553 | 20231030 | 102600 | 1943967835 | 2615 | 2615 | 2615 | 2615 | 1832 |
| 554 | 20231030 | 102500 | 1939177155 | 2620 | 2615 | 2620 | 2605 | 2390 |
| 555 | 20231030 | 102400 | 1932927855 | 2615 | 2605 | 2615 | 2600 | 1878 |
| 556 | 20231030 | 102300 | 1928034255 | 2600 | 2595 | 2600 | 2590 | 3836 |
| 557 | 20231030 | 102200 | 1918073585 | 2595 | 2590 | 2595 | 2585 | 383 |
| 558 | 20231030 | 102100 | 1917080235 | 2595 | 2585 | 2595 | 2585 | 43 |
| 559 | 20231030 | 102000 | 1916968670 | 2595 | 2585 | 2595 | 2580 | 6953 |
| 560 | 20231030 | 101900 | 1899025255 | 2585 | 2595 | 2595 | 2585 | 2829 |
| 561 | 20231030 | 101800 | 1891706205 | 2600 | 2610 | 2610 | 2600 | 203 |
| 562 | 20231030 | 101700 | 1891178375 | 2605 | 2600 | 2610 | 2600 | 1525 |
| 563 | 20231030 | 101600 | 1887209290 | 2605 | 2595 | 2605 | 2595 | 3872 |
| 564 | 20231030 | 101500 | 1877146520 | 2595 | 2590 | 2595 | 2590 | 296 |
| 565 | 20231030 | 101400 | 1876379580 | 2590 | 2590 | 2590 | 2580 | 285 |
| 566 | 20231030 | 101300 | 1875642665 | 2590 | 2590 | 2590 | 2580 | 1476 |
| 567 | 20231030 | 101200 | 1871829370 | 2590 | 2585 | 2590 | 2585 | 1301 |
| 568 | 20231030 | 101100 | 1868464700 | 2580 | 2585 | 2585 | 2580 | 3233 |
| 569 | 20231030 | 101000 | 1860107410 | 2585 | 2590 | 2590 | 2580 | 880 |
| 570 | 20231030 | 100900 | 1857833090 | 2590 | 2580 | 2590 | 2580 | 3262 |
| 571 | 20231030 | 100800 | 1849403020 | 2580 | 2585 | 2600 | 2575 | 13459 |
| 572 | 20231030 | 100700 | 1814637145 | 2590 | 2590 | 2590 | 2590 | 4030 |
| 573 | 20231030 | 100600 | 1804199445 | 2590 | 2590 | 2590 | 2585 | 9450 |
| 574 | 20231030 | 100500 | 1779739245 | 2590 | 2605 | 2620 | 2590 | 17405 |
| 575 | 20231030 | 100400 | 1734523125 | 2605 | 2620 | 2620 | 2605 | 3899 |
| 576 | 20231030 | 100300 | 1724338745 | 2615 | 2615 | 2620 | 2605 | 1819 |
| 577 | 20231030 | 100200 | 1719598725 | 2620 | 2615 | 2630 | 2605 | 11671 |
| 578 | 20231030 | 100100 | 1689115955 | 2620 | 2630 | 2630 | 2610 | 6383 |
| 579 | 20231030 | 100000 | 1672418265 | 2625 | 2620 | 2630 | 2620 | 2855 |
| 580 | 20231030 | 095900 | 1664921190 | 2620 | 2620 | 2630 | 2615 | 3985 |
| 581 | 20231030 | 095800 | 1654475455 | 2615 | 2615 | 2620 | 2610 | 4755 |
| 582 | 20231030 | 095700 | 1642038895 | 2620 | 2635 | 2635 | 2620 | 9881 |
| 583 | 20231030 | 095600 | 1616124880 | 2630 | 2635 | 2640 | 2620 | 13908 |
| 584 | 20231030 | 095500 | 1579584185 | 2640 | 2645 | 2645 | 2635 | 1642 |
| 585 | 20231030 | 095400 | 1575244955 | 2645 | 2630 | 2645 | 2630 | 2700 |
| 586 | 20231030 | 095300 | 1568143910 | 2625 | 2630 | 2630 | 2625 | 4853 |
| 587 | 20231030 | 095200 | 1555380985 | 2630 | 2650 | 2650 | 2625 | 16611 |
| 588 | 20231030 | 095100 | 1511634395 | 2650 | 2650 | 2650 | 2645 | 1822 |
| 589 | 20231030 | 095000 | 1506814950 | 2650 | 2650 | 2650 | 2650 | 2735 |
| 590 | 20231030 | 094900 | 1499567200 | 2650 | 2655 | 2655 | 2650 | 290 |
| 591 | 20231030 | 094800 | 1498798375 | 2655 | 2635 | 2655 | 2635 | 2683 |
| 592 | 20231030 | 094700 | 1491699670 | 2655 | 2645 | 2655 | 2635 | 2182 |
| 593 | 20231030 | 094600 | 1485911695 | 2645 | 2645 | 2650 | 2635 | 10273 |
| 594 | 20231030 | 094500 | 1458755070 | 2650 | 2665 | 2665 | 2650 | 5552 |
| 595 | 20231030 | 094400 | 1443985815 | 2665 | 2660 | 2665 | 2655 | 3201 |
| 596 | 20231030 | 094300 | 1435472985 | 2660 | 2625 | 2660 | 2625 | 5040 |
| 597 | 20231030 | 094200 | 1422144915 | 2625 | 2610 | 2635 | 2610 | 12678 |
| 598 | 20231030 | 094100 | 1388874460 | 2610 | 2620 | 2625 | 2610 | 13975 |
| 599 | 20231030 | 094000 | 1352303445 | 2620 | 2625 | 2630 | 2620 | 14587 |
| 600 | 20231030 | 093900 | 1314051885 | 2625 | 2630 | 2630 | 2620 | 5196 |
| 601 | 20231030 | 093800 | 1300410625 | 2630 | 2630 | 2630 | 2625 | 1829 |
| 602 | 20231030 | 093700 | 1295600475 | 2630 | 2640 | 2640 | 2625 | 8551 |
| 603 | 20231030 | 093600 | 1273110610 | 2640 | 2635 | 2640 | 2635 | 6515 |
| 604 | 20231030 | 093500 | 1255920830 | 2635 | 2635 | 2640 | 2630 | 17845 |
| 605 | 20231030 | 093400 | 1208898175 | 2640 | 2645 | 2650 | 2640 | 5097 |
| 606 | 20231030 | 093300 | 1195436085 | 2645 | 2645 | 2650 | 2640 | 1098 |
| 607 | 20231030 | 093200 | 1192532430 | 2645 | 2660 | 2665 | 2640 | 16001 |
| 608 | 20231030 | 093100 | 1150126070 | 2665 | 2675 | 2675 | 2660 | 4776 |
| 609 | 20231030 | 093000 | 1137396175 | 2665 | 2660 | 2675 | 2660 | 17977 |
| 610 | 20231030 | 092900 | 1089496635 | 2660 | 2660 | 2660 | 2645 | 8402 |
| 611 | 20231030 | 092800 | 1067225535 | 2660 | 2660 | 2660 | 2650 | 2116 |
| 612 | 20231030 | 092700 | 1061615410 | 2660 | 2660 | 2665 | 2650 | 4970 |
| 613 | 20231030 | 092600 | 1048395930 | 2665 | 2670 | 2670 | 2650 | 9788 |
| 614 | 20231030 | 092500 | 1022367110 | 2660 | 2660 | 2700 | 2655 | 42135 |
| 615 | 20231030 | 092400 | 909765330 | 2655 | 2645 | 2655 | 2645 | 30103 |
| 616 | 20231030 | 092300 | 829926420 | 2645 | 2645 | 2650 | 2645 | 7235 |
| 617 | 20231030 | 092200 | 810772845 | 2645 | 2650 | 2650 | 2645 | 7950 |
| 618 | 20231030 | 092100 | 789722550 | 2650 | 2650 | 2650 | 2645 | 25447 |
| 619 | 20231030 | 092000 | 722288720 | 2650 | 2645 | 2650 | 2640 | 8490 |
| 620 | 20231030 | 091900 | 699818550 | 2645 | 2650 | 2650 | 2640 | 5406 |
| 621 | 20231030 | 091800 | 685517850 | 2650 | 2655 | 2655 | 2645 | 6432 |
| 622 | 20231030 | 091700 | 668478480 | 2660 | 2645 | 2660 | 2645 | 13783 |
| 623 | 20231030 | 091600 | 631935730 | 2640 | 2640 | 2645 | 2635 | 866 |
| 624 | 20231030 | 091500 | 629648560 | 2640 | 2640 | 2645 | 2635 | 7585 |
| 625 | 20231030 | 091400 | 609645335 | 2645 | 2655 | 2655 | 2645 | 5690 |
| 626 | 20231030 | 091300 | 594568470 | 2650 | 2660 | 2675 | 2650 | 9190 |
| 627 | 20231030 | 091200 | 570070390 | 2660 | 2640 | 2660 | 2640 | 11193 |
| 628 | 20231030 | 091100 | 540395745 | 2645 | 2645 | 2650 | 2640 | 3709 |
| 629 | 20231030 | 091000 | 530583615 | 2645 | 2635 | 2645 | 2635 | 4956 |
| 630 | 20231030 | 090900 | 517488680 | 2635 | 2635 | 2640 | 2625 | 4722 |
| 631 | 20231030 | 090800 | 505054115 | 2635 | 2620 | 2635 | 2620 | 5761 |
| 632 | 20231030 | 090700 | 489956510 | 2620 | 2635 | 2635 | 2620 | 16324 |
| 633 | 20231030 | 090600 | 447053235 | 2640 | 2640 | 2650 | 2640 | 8073 |
| 634 | 20231030 | 090500 | 425722210 | 2645 | 2630 | 2645 | 2630 | 4689 |
| 635 | 20231030 | 090400 | 413338870 | 2630 | 2615 | 2645 | 2615 | 12696 |
| 636 | 20231030 | 090300 | 379915420 | 2615 | 2615 | 2625 | 2605 | 22475 |
| 637 | 20231030 | 090200 | 321169875 | 2620 | 2625 | 2630 | 2620 | 15606 |
| 638 | 20231030 | 090100 | 280240580 | 2620 | 2630 | 2635 | 2610 | 21428 |
| 639 | 20231030 | 090000 | 224023125 | 2615 | 2625 | 2685 | 2610 | 83850 |