31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 3 | 20231031 | 193600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231031 | 193500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231031 | 193400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231031 | 193300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231031 | 193200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231031 | 193100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231031 | 193000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231031 | 192900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231031 | 192800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231031 | 192700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231031 | 192600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231031 | 192500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231031 | 192400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231031 | 192300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231031 | 192200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231031 | 192100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231031 | 192000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231031 | 191900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231031 | 191800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231031 | 191700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231031 | 191600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231031 | 191500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231031 | 191400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231031 | 191300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231031 | 191200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231031 | 191100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231031 | 191000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231031 | 190900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231031 | 190800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231031 | 190700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 33 | 20231031 | 190600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231031 | 190500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231031 | 190400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231031 | 190300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231031 | 190200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231031 | 190100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231031 | 190000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231031 | 185900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231031 | 185800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231031 | 185700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231031 | 185600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231031 | 185500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231031 | 185400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231031 | 185300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231031 | 185200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231031 | 185100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231031 | 185000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231031 | 184900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231031 | 184800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231031 | 184700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231031 | 184600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231031 | 184500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231031 | 184400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231031 | 184300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231031 | 184200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231031 | 184100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231031 | 184000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231031 | 183900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231031 | 183800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231031 | 183700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 63 | 20231031 | 183600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231031 | 183500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231031 | 183400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231031 | 183300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231031 | 183200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231031 | 183100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231031 | 183000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231031 | 182900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231031 | 182800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231031 | 182700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231031 | 182600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231031 | 182500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231031 | 182400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231031 | 182300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231031 | 182200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231031 | 182100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231031 | 182000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231031 | 181900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231031 | 181800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231031 | 181700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231031 | 181600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231031 | 181500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231031 | 181400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231031 | 181300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231031 | 181200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231031 | 181100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231031 | 181000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231031 | 180900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231031 | 180800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231031 | 180700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 93 | 20231031 | 180600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231031 | 180500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231031 | 180400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231031 | 180300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231031 | 180200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231031 | 180100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231031 | 180000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231031 | 175900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231031 | 175800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231031 | 175700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231031 | 175600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231031 | 175500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231031 | 175400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231031 | 175300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231031 | 175200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231031 | 175100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231031 | 175000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231031 | 174900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231031 | 174800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231031 | 174700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231031 | 174600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231031 | 174500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231031 | 174400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231031 | 174300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231031 | 174200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231031 | 174100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231031 | 174000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231031 | 173900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231031 | 173800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231031 | 173700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 123 | 20231031 | 173600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231031 | 173500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231031 | 173400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231031 | 173300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231031 | 173200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231031 | 173100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231031 | 173000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231031 | 172900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231031 | 172800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231031 | 172700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231031 | 172600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231031 | 172500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231031 | 172400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231031 | 172300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231031 | 172200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231031 | 172100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231031 | 172000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231031 | 171900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231031 | 171800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231031 | 171700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231031 | 171600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231031 | 171500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231031 | 171400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231031 | 171300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231031 | 171200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231031 | 171100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231031 | 171000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231031 | 170900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231031 | 170800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231031 | 170700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 153 | 20231031 | 170600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231031 | 170500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231031 | 170400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231031 | 170300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231031 | 170200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231031 | 170100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231031 | 170000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231031 | 165900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231031 | 165800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231031 | 165700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231031 | 165600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231031 | 165500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231031 | 165400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231031 | 165300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231031 | 165200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231031 | 165100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231031 | 165000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231031 | 164900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231031 | 164800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231031 | 164700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231031 | 164600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231031 | 164500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231031 | 164400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231031 | 164300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231031 | 164200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231031 | 164100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231031 | 164000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231031 | 163900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231031 | 163800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231031 | 163700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 183 | 20231031 | 163600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231031 | 163500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231031 | 163400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231031 | 163300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231031 | 163200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231031 | 163100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231031 | 163000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231031 | 162900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231031 | 162800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231031 | 162700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231031 | 162600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231031 | 162500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231031 | 162400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231031 | 162300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231031 | 162200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231031 | 162100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231031 | 162000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231031 | 161900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231031 | 161800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231031 | 161700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231031 | 161600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231031 | 161500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231031 | 161400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231031 | 161300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231031 | 161200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231031 | 161100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231031 | 161000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231031 | 160900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231031 | 160800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231031 | 160700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 213 | 20231031 | 160600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231031 | 160500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231031 | 160400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231031 | 160300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231031 | 160200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231031 | 160100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231031 | 160000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231031 | 155900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231031 | 155800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231031 | 155700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231031 | 155600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231031 | 155500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231031 | 155400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231031 | 155300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231031 | 155200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231031 | 155100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231031 | 155000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231031 | 154900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231031 | 154800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231031 | 154700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231031 | 154600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231031 | 154500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231031 | 154400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231031 | 154300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231031 | 154200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231031 | 154100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231031 | 154000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231031 | 153900 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231031 | 153800 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231031 | 153700 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 243 | 20231031 | 153600 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231031 | 153500 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231031 | 153400 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231031 | 153300 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231031 | 153200 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231031 | 153100 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231031 | 153000 | 3258718935 | 2860 | 2860 | 2860 | 2860 | 74891 |
| 250 | 20231031 | 152900 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20231031 | 152800 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20231031 | 152700 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20231031 | 152600 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20231031 | 152500 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20231031 | 152400 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20231031 | 152300 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20231031 | 152200 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20231031 | 152100 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20231031 | 152000 | 3044530675 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20231031 | 151900 | 3044530675 | 2795 | 2810 | 2820 | 2795 | 29873 |
| 261 | 20231031 | 151800 | 2960696580 | 2805 | 2790 | 2815 | 2785 | 47771 |
| 262 | 20231031 | 151700 | 2826942650 | 2795 | 2785 | 2800 | 2770 | 26558 |
| 263 | 20231031 | 151600 | 2752975705 | 2785 | 2760 | 2785 | 2750 | 41063 |
| 264 | 20231031 | 151500 | 2639290440 | 2760 | 2760 | 2765 | 2750 | 8376 |
| 265 | 20231031 | 151400 | 2616211935 | 2760 | 2750 | 2765 | 2750 | 9315 |
| 266 | 20231031 | 151300 | 2590527940 | 2750 | 2760 | 2760 | 2745 | 9091 |
| 267 | 20231031 | 151200 | 2565513975 | 2760 | 2735 | 2765 | 2725 | 23143 |
| 268 | 20231031 | 151100 | 2501871345 | 2730 | 2735 | 2740 | 2725 | 8237 |
| 269 | 20231031 | 151000 | 2479394505 | 2735 | 2740 | 2765 | 2730 | 58514 |
| 270 | 20231031 | 150900 | 2318263325 | 2735 | 2725 | 2745 | 2715 | 22355 |
| 271 | 20231031 | 150800 | 2257153560 | 2720 | 2715 | 2730 | 2715 | 11991 |
| 272 | 20231031 | 150700 | 2224504550 | 2715 | 2710 | 2715 | 2710 | 3032 |
| 273 | 20231031 | 150600 | 2216283850 | 2710 | 2710 | 2710 | 2705 | 180 |
| 274 | 20231031 | 150500 | 2215796765 | 2705 | 2705 | 2720 | 2705 | 1394 |
| 275 | 20231031 | 150400 | 2212020115 | 2720 | 2720 | 2720 | 2705 | 723 |
| 276 | 20231031 | 150300 | 2210063965 | 2720 | 2720 | 2725 | 2705 | 3614 |
| 277 | 20231031 | 150200 | 2200248975 | 2725 | 2720 | 2725 | 2715 | 2950 |
| 278 | 20231031 | 150100 | 2192221035 | 2710 | 2700 | 2710 | 2700 | 5548 |
| 279 | 20231031 | 150000 | 2177205855 | 2700 | 2700 | 2705 | 2700 | 2048 |
| 280 | 20231031 | 145900 | 2171674255 | 2700 | 2705 | 2710 | 2700 | 6787 |
| 281 | 20231031 | 145800 | 2153323855 | 2705 | 2720 | 2720 | 2705 | 10801 |
| 282 | 20231031 | 145700 | 2124040025 | 2720 | 2725 | 2725 | 2720 | 1379 |
| 283 | 20231031 | 145600 | 2120288930 | 2725 | 2715 | 2725 | 2710 | 4272 |
| 284 | 20231031 | 145500 | 2108684160 | 2720 | 2720 | 2725 | 2720 | 2744 |
| 285 | 20231031 | 145400 | 2101213175 | 2725 | 2730 | 2730 | 2720 | 3542 |
| 286 | 20231031 | 145300 | 2091567635 | 2730 | 2715 | 2735 | 2715 | 8419 |
| 287 | 20231031 | 145200 | 2068641355 | 2705 | 2740 | 2740 | 2705 | 12943 |
| 288 | 20231031 | 145100 | 2033424350 | 2750 | 2705 | 2755 | 2705 | 33699 |
| 289 | 20231031 | 145000 | 1941287175 | 2705 | 2705 | 2705 | 2690 | 8301 |
| 290 | 20231031 | 144900 | 1918879110 | 2695 | 2685 | 2710 | 2685 | 14325 |
| 291 | 20231031 | 144800 | 1880289895 | 2680 | 2680 | 2690 | 2680 | 8683 |
| 292 | 20231031 | 144700 | 1856938885 | 2680 | 2680 | 2685 | 2675 | 3966 |
| 293 | 20231031 | 144600 | 1846312005 | 2680 | 2675 | 2685 | 2670 | 5631 |
| 294 | 20231031 | 144500 | 1831207430 | 2675 | 2665 | 2675 | 2665 | 3678 |
| 295 | 20231031 | 144400 | 1821392200 | 2660 | 2665 | 2665 | 2660 | 601 |
| 296 | 20231031 | 144300 | 1819793035 | 2655 | 2650 | 2665 | 2645 | 2961 |
| 297 | 20231031 | 144200 | 1811930545 | 2650 | 2650 | 2650 | 2650 | 1650 |
| 298 | 20231031 | 144100 | 1807558045 | 2650 | 2650 | 2655 | 2650 | 1125 |
| 299 | 20231031 | 144000 | 1804576645 | 2645 | 2635 | 2645 | 2635 | 629 |
| 300 | 20231031 | 143900 | 1802914320 | 2640 | 2640 | 2640 | 2640 | 800 |
| 301 | 20231031 | 143800 | 1800802320 | 2645 | 2645 | 2645 | 2645 | 10 |
| 302 | 20231031 | 143700 | 1800775870 | 2630 | 2640 | 2650 | 2630 | 6360 |
| 303 | 20231031 | 143600 | 1784022700 | 2625 | 2630 | 2630 | 2625 | 1000 |
| 304 | 20231031 | 143500 | 1781394490 | 2630 | 2635 | 2635 | 2630 | 1159 |
| 305 | 20231031 | 143400 | 1778341720 | 2640 | 2640 | 2640 | 2640 | 259 |
| 306 | 20231031 | 143300 | 1777657960 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20231031 | 143200 | 1777657960 | 2640 | 2640 | 2640 | 2640 | 561 |
| 308 | 20231031 | 143100 | 1776176920 | 2640 | 2635 | 2640 | 2635 | 1423 |
| 309 | 20231031 | 143000 | 1772421755 | 2640 | 2640 | 2640 | 2640 | 43 |
| 310 | 20231031 | 142900 | 1772308235 | 2640 | 2640 | 2640 | 2640 | 1 |
| 311 | 20231031 | 142800 | 1772305595 | 2640 | 2635 | 2640 | 2630 | 229 |
| 312 | 20231031 | 142700 | 1771701530 | 2630 | 2630 | 2630 | 2630 | 40 |
| 313 | 20231031 | 142600 | 1771596330 | 2640 | 2630 | 2640 | 2630 | 230 |
| 314 | 20231031 | 142500 | 1770991285 | 2635 | 2635 | 2635 | 2635 | 16 |
| 315 | 20231031 | 142400 | 1770949125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20231031 | 142300 | 1770949125 | 2635 | 2640 | 2640 | 2635 | 1743 |
| 317 | 20231031 | 142200 | 1766347630 | 2640 | 2635 | 2645 | 2635 | 4532 |
| 318 | 20231031 | 142100 | 1754383080 | 2635 | 2635 | 2635 | 2635 | 191 |
| 319 | 20231031 | 142000 | 1753879795 | 2635 | 2635 | 2635 | 2635 | 3098 |
| 320 | 20231031 | 141900 | 1745716565 | 2640 | 2640 | 2640 | 2635 | 160 |
| 321 | 20231031 | 141800 | 1745294710 | 2640 | 2635 | 2640 | 2635 | 4904 |
| 322 | 20231031 | 141700 | 1732360195 | 2635 | 2640 | 2650 | 2635 | 7808 |
| 323 | 20231031 | 141600 | 1711729420 | 2635 | 2640 | 2640 | 2635 | 1600 |
| 324 | 20231031 | 141500 | 1707507920 | 2640 | 2630 | 2640 | 2630 | 1371 |
| 325 | 20231031 | 141400 | 1703899070 | 2630 | 2630 | 2630 | 2630 | 2011 |
| 326 | 20231031 | 141300 | 1698610140 | 2615 | 2625 | 2625 | 2615 | 662 |
| 327 | 20231031 | 141200 | 1696872520 | 2630 | 2620 | 2630 | 2610 | 1693 |
| 328 | 20231031 | 141100 | 1692432475 | 2620 | 2620 | 2620 | 2620 | 16 |
| 329 | 20231031 | 141000 | 1692390555 | 2615 | 2615 | 2615 | 2615 | 3 |
| 330 | 20231031 | 140900 | 1692382710 | 2610 | 2610 | 2610 | 2610 | 0 |
| 331 | 20231031 | 140800 | 1692382710 | 2610 | 2615 | 2615 | 2610 | 1300 |
| 332 | 20231031 | 140700 | 1688987990 | 2615 | 2610 | 2615 | 2610 | 4147 |
| 333 | 20231031 | 140600 | 1678156770 | 2605 | 2605 | 2605 | 2605 | 336 |
| 334 | 20231031 | 140500 | 1677281490 | 2605 | 2605 | 2605 | 2605 | 610 |
| 335 | 20231031 | 140400 | 1675692440 | 2610 | 2610 | 2610 | 2610 | 1 |
| 336 | 20231031 | 140300 | 1675689830 | 2610 | 2615 | 2615 | 2610 | 948 |
| 337 | 20231031 | 140200 | 1673215545 | 2610 | 2610 | 2610 | 2610 | 645 |
| 338 | 20231031 | 140100 | 1671532095 | 2610 | 2610 | 2610 | 2610 | 1 |
| 339 | 20231031 | 140000 | 1671529485 | 2605 | 2615 | 2615 | 2605 | 605 |
| 340 | 20231031 | 135900 | 1669953240 | 2610 | 2615 | 2615 | 2610 | 136 |
| 341 | 20231031 | 135800 | 1669598060 | 2615 | 2615 | 2615 | 2615 | 500 |
| 342 | 20231031 | 135700 | 1668290560 | 2615 | 2615 | 2615 | 2615 | 1 |
| 343 | 20231031 | 135600 | 1668287945 | 2615 | 2620 | 2620 | 2615 | 63 |
| 344 | 20231031 | 135500 | 1668122950 | 2620 | 2620 | 2620 | 2620 | 1 |
| 345 | 20231031 | 135400 | 1668120330 | 2620 | 2625 | 2625 | 2620 | 298 |
| 346 | 20231031 | 135300 | 1667338300 | 2620 | 2620 | 2620 | 2620 | 103 |
| 347 | 20231031 | 135200 | 1667068440 | 2620 | 2620 | 2620 | 2620 | 428 |
| 348 | 20231031 | 135100 | 1665947080 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20231031 | 135000 | 1665947080 | 2625 | 2620 | 2625 | 2615 | 348 |
| 350 | 20231031 | 134900 | 1665034085 | 2620 | 2620 | 2620 | 2620 | 9 |
| 351 | 20231031 | 134800 | 1665010505 | 2625 | 2620 | 2625 | 2620 | 500 |
| 352 | 20231031 | 134700 | 1663698570 | 2620 | 2620 | 2625 | 2615 | 9975 |
| 353 | 20231031 | 134600 | 1637609390 | 2620 | 2620 | 2620 | 2620 | 100 |
| 354 | 20231031 | 134500 | 1637347390 | 2620 | 2620 | 2620 | 2620 | 100 |
| 355 | 20231031 | 134400 | 1637085390 | 2620 | 2615 | 2620 | 2615 | 970 |
| 356 | 20231031 | 134300 | 1634546490 | 2615 | 2620 | 2620 | 2615 | 41 |
| 357 | 20231031 | 134200 | 1634439270 | 2620 | 2615 | 2620 | 2615 | 17 |
| 358 | 20231031 | 134100 | 1634394810 | 2620 | 2620 | 2625 | 2620 | 226 |
| 359 | 20231031 | 134000 | 1633802685 | 2620 | 2620 | 2620 | 2620 | 20 |
| 360 | 20231031 | 133900 | 1633750285 | 2620 | 2620 | 2620 | 2620 | 21 |
| 361 | 20231031 | 133800 | 1633695265 | 2620 | 2620 | 2620 | 2615 | 27 |
| 362 | 20231031 | 133700 | 1633624575 | 2620 | 2620 | 2620 | 2620 | 250 |
| 363 | 20231031 | 133600 | 1632969575 | 2620 | 2620 | 2620 | 2620 | 450 |
| 364 | 20231031 | 133500 | 1631790575 | 2615 | 2615 | 2615 | 2615 | 700 |
| 365 | 20231031 | 133400 | 1629960075 | 2615 | 2600 | 2615 | 2600 | 269 |
| 366 | 20231031 | 133300 | 1629256790 | 2610 | 2605 | 2610 | 2600 | 64 |
| 367 | 20231031 | 133200 | 1629089885 | 2600 | 2600 | 2600 | 2600 | 74 |
| 368 | 20231031 | 133100 | 1628897485 | 2600 | 2600 | 2600 | 2600 | 0 |
| 369 | 20231031 | 133000 | 1628897485 | 2600 | 2620 | 2620 | 2600 | 630 |
| 370 | 20231031 | 132900 | 1627258885 | 2600 | 2610 | 2610 | 2600 | 1452 |
| 371 | 20231031 | 132800 | 1623478755 | 2615 | 2620 | 2620 | 2615 | 1580 |
| 372 | 20231031 | 132700 | 1619346045 | 2630 | 2620 | 2635 | 2620 | 3 |
| 373 | 20231031 | 132600 | 1619338160 | 2635 | 2635 | 2635 | 2635 | 10 |
| 374 | 20231031 | 132500 | 1619311810 | 2615 | 2615 | 2615 | 2615 | 0 |
| 375 | 20231031 | 132400 | 1619311810 | 2615 | 2615 | 2615 | 2615 | 1 |
| 376 | 20231031 | 132300 | 1619309195 | 2635 | 2630 | 2635 | 2630 | 104 |
| 377 | 20231031 | 132200 | 1619035670 | 2630 | 2615 | 2630 | 2615 | 795 |
| 378 | 20231031 | 132100 | 1616947875 | 2615 | 2625 | 2625 | 2615 | 137 |
| 379 | 20231031 | 132000 | 1616588840 | 2620 | 2630 | 2630 | 2620 | 3666 |
| 380 | 20231031 | 131900 | 1606983820 | 2620 | 2630 | 2630 | 2620 | 21 |
| 381 | 20231031 | 131800 | 1606928690 | 2630 | 2630 | 2630 | 2625 | 2419 |
| 382 | 20231031 | 131700 | 1600577460 | 2630 | 2640 | 2640 | 2630 | 6142 |
| 383 | 20231031 | 131600 | 1584389450 | 2630 | 2620 | 2630 | 2620 | 4047 |
| 384 | 20231031 | 131500 | 1573782395 | 2620 | 2625 | 2625 | 2615 | 2142 |
| 385 | 20231031 | 131400 | 1568170175 | 2630 | 2620 | 2640 | 2620 | 2741 |
| 386 | 20231031 | 131300 | 1560955875 | 2615 | 2610 | 2615 | 2610 | 334 |
| 387 | 20231031 | 131200 | 1560083345 | 2610 | 2600 | 2610 | 2600 | 1406 |
| 388 | 20231031 | 131100 | 1556416710 | 2600 | 2600 | 2600 | 2600 | 315 |
| 389 | 20231031 | 131000 | 1555597710 | 2600 | 2600 | 2600 | 2600 | 0 |
| 390 | 20231031 | 130900 | 1555597710 | 2600 | 2600 | 2600 | 2600 | 185 |
| 391 | 20231031 | 130800 | 1555116710 | 2600 | 2600 | 2605 | 2600 | 1472 |
| 392 | 20231031 | 130700 | 1551283015 | 2605 | 2600 | 2605 | 2600 | 653 |
| 393 | 20231031 | 130600 | 1549585210 | 2600 | 2585 | 2600 | 2585 | 993 |
| 394 | 20231031 | 130500 | 1547015285 | 2590 | 2610 | 2610 | 2590 | 3676 |
| 395 | 20231031 | 130400 | 1537463890 | 2605 | 2585 | 2610 | 2585 | 8386 |
| 396 | 20231031 | 130300 | 1515705780 | 2585 | 2585 | 2585 | 2585 | 1002 |
| 397 | 20231031 | 130200 | 1513115610 | 2585 | 2585 | 2585 | 2585 | 310 |
| 398 | 20231031 | 130100 | 1512314260 | 2585 | 2585 | 2585 | 2585 | 210 |
| 399 | 20231031 | 130000 | 1511771410 | 2585 | 2585 | 2585 | 2585 | 592 |
| 400 | 20231031 | 125900 | 1510241090 | 2585 | 2570 | 2585 | 2565 | 1514 |
| 401 | 20231031 | 125800 | 1506351825 | 2565 | 2575 | 2575 | 2565 | 4722 |
| 402 | 20231031 | 125700 | 1494217830 | 2585 | 2570 | 2585 | 2570 | 3542 |
| 403 | 20231031 | 125600 | 1485102890 | 2570 | 2580 | 2580 | 2570 | 3690 |
| 404 | 20231031 | 125500 | 1475607015 | 2580 | 2585 | 2585 | 2580 | 1432 |
| 405 | 20231031 | 125400 | 1471910295 | 2585 | 2590 | 2590 | 2585 | 249 |
| 406 | 20231031 | 125300 | 1471266480 | 2585 | 2590 | 2590 | 2585 | 230 |
| 407 | 20231031 | 125200 | 1470670830 | 2590 | 2590 | 2590 | 2590 | 523 |
| 408 | 20231031 | 125100 | 1469316260 | 2590 | 2590 | 2590 | 2590 | 10 |
| 409 | 20231031 | 125000 | 1469290360 | 2590 | 2585 | 2590 | 2580 | 251 |
| 410 | 20231031 | 124900 | 1468640765 | 2590 | 2590 | 2590 | 2590 | 0 |
| 411 | 20231031 | 124800 | 1468640765 | 2590 | 2590 | 2590 | 2590 | 418 |
| 412 | 20231031 | 124700 | 1467558145 | 2590 | 2590 | 2590 | 2590 | 7 |
| 413 | 20231031 | 124600 | 1467540015 | 2575 | 2575 | 2575 | 2575 | 532 |
| 414 | 20231031 | 124500 | 1466170115 | 2575 | 2575 | 2575 | 2570 | 929 |
| 415 | 20231031 | 124400 | 1463778045 | 2575 | 2580 | 2595 | 2575 | 3181 |
| 416 | 20231031 | 124300 | 1455580750 | 2575 | 2580 | 2605 | 2575 | 9826 |
| 417 | 20231031 | 124200 | 1430254120 | 2580 | 2580 | 2580 | 2580 | 500 |
| 418 | 20231031 | 124100 | 1428964120 | 2580 | 2585 | 2585 | 2580 | 1210 |
| 419 | 20231031 | 124000 | 1425838770 | 2580 | 2590 | 2590 | 2580 | 580 |
| 420 | 20231031 | 123900 | 1424340540 | 2585 | 2585 | 2585 | 2585 | 2 |
| 421 | 20231031 | 123800 | 1424335370 | 2580 | 2595 | 2605 | 2580 | 900 |
| 422 | 20231031 | 123700 | 1422011700 | 2595 | 2595 | 2595 | 2595 | 419 |
| 423 | 20231031 | 123600 | 1420924395 | 2575 | 2595 | 2595 | 2570 | 9909 |
| 424 | 20231031 | 123500 | 1395361330 | 2595 | 2600 | 2600 | 2595 | 376 |
| 425 | 20231031 | 123400 | 1394385605 | 2600 | 2605 | 2605 | 2600 | 501 |
| 426 | 20231031 | 123300 | 1393083000 | 2610 | 2610 | 2610 | 2610 | 683 |
| 427 | 20231031 | 123200 | 1391300370 | 2610 | 2600 | 2610 | 2600 | 506 |
| 428 | 20231031 | 123100 | 1389979810 | 2600 | 2600 | 2610 | 2600 | 1307 |
| 429 | 20231031 | 123000 | 1386577250 | 2600 | 2600 | 2600 | 2600 | 15 |
| 430 | 20231031 | 122900 | 1386538250 | 2595 | 2595 | 2595 | 2595 | 178 |
| 431 | 20231031 | 122800 | 1386076340 | 2595 | 2585 | 2595 | 2585 | 515 |
| 432 | 20231031 | 122700 | 1384740065 | 2585 | 2585 | 2585 | 2585 | 15 |
| 433 | 20231031 | 122600 | 1384701290 | 2595 | 2575 | 2595 | 2575 | 1346 |
| 434 | 20231031 | 122500 | 1381225975 | 2580 | 2595 | 2595 | 2580 | 1032 |
| 435 | 20231031 | 122400 | 1378561960 | 2595 | 2595 | 2595 | 2595 | 338 |
| 436 | 20231031 | 122300 | 1377684850 | 2600 | 2585 | 2600 | 2565 | 6271 |
| 437 | 20231031 | 122200 | 1361552385 | 2585 | 2585 | 2585 | 2585 | 500 |
| 438 | 20231031 | 122100 | 1360259885 | 2585 | 2605 | 2605 | 2585 | 717 |
| 439 | 20231031 | 122000 | 1358406160 | 2605 | 2570 | 2605 | 2570 | 4963 |
| 440 | 20231031 | 121900 | 1345597135 | 2570 | 2565 | 2570 | 2560 | 2919 |
| 441 | 20231031 | 121800 | 1338106215 | 2570 | 2595 | 2595 | 2570 | 19332 |
| 442 | 20231031 | 121700 | 1288233120 | 2595 | 2600 | 2600 | 2595 | 1302 |
| 443 | 20231031 | 121600 | 1284847925 | 2605 | 2605 | 2605 | 2605 | 0 |
| 444 | 20231031 | 121500 | 1284847925 | 2605 | 2605 | 2605 | 2600 | 4400 |
| 445 | 20231031 | 121400 | 1273406415 | 2615 | 2605 | 2615 | 2600 | 499 |
| 446 | 20231031 | 121300 | 1272105575 | 2615 | 2615 | 2615 | 2615 | 162 |
| 447 | 20231031 | 121200 | 1271681945 | 2615 | 2610 | 2615 | 2605 | 6435 |
| 448 | 20231031 | 121100 | 1254911290 | 2610 | 2610 | 2610 | 2610 | 0 |
| 449 | 20231031 | 121000 | 1254911290 | 2610 | 2620 | 2620 | 2610 | 1176 |
| 450 | 20231031 | 120900 | 1251839560 | 2610 | 2610 | 2610 | 2610 | 397 |
| 451 | 20231031 | 120800 | 1250803390 | 2620 | 2610 | 2620 | 2610 | 1210 |
| 452 | 20231031 | 120700 | 1247645190 | 2620 | 2620 | 2620 | 2620 | 205 |
| 453 | 20231031 | 120600 | 1247108090 | 2620 | 2610 | 2620 | 2610 | 951 |
| 454 | 20231031 | 120500 | 1244617025 | 2610 | 2610 | 2610 | 2610 | 0 |
| 455 | 20231031 | 120400 | 1244617025 | 2610 | 2610 | 2610 | 2610 | 188 |
| 456 | 20231031 | 120300 | 1244126345 | 2610 | 2610 | 2610 | 2610 | 527 |
| 457 | 20231031 | 120200 | 1242750875 | 2610 | 2615 | 2615 | 2610 | 1307 |
| 458 | 20231031 | 120100 | 1239339150 | 2610 | 2610 | 2610 | 2605 | 2006 |
| 459 | 20231031 | 120000 | 1234103840 | 2605 | 2610 | 2610 | 2605 | 854 |
| 460 | 20231031 | 115900 | 1231879120 | 2610 | 2610 | 2610 | 2610 | 623 |
| 461 | 20231031 | 115800 | 1230253090 | 2605 | 2610 | 2610 | 2605 | 506 |
| 462 | 20231031 | 115700 | 1228934460 | 2610 | 2610 | 2610 | 2610 | 39 |
| 463 | 20231031 | 115600 | 1228832670 | 2610 | 2610 | 2610 | 2610 | 1001 |
| 464 | 20231031 | 115500 | 1226220060 | 2615 | 2615 | 2615 | 2615 | 0 |
| 465 | 20231031 | 115400 | 1226220060 | 2615 | 2615 | 2615 | 2615 | 7 |
| 466 | 20231031 | 115300 | 1226201755 | 2615 | 2615 | 2615 | 2605 | 333 |
| 467 | 20231031 | 115200 | 1225334260 | 2620 | 2620 | 2620 | 2620 | 635 |
| 468 | 20231031 | 115100 | 1223670560 | 2620 | 2620 | 2620 | 2620 | 489 |
| 469 | 20231031 | 115000 | 1222389380 | 2600 | 2615 | 2620 | 2595 | 8214 |
| 470 | 20231031 | 114900 | 1201012635 | 2615 | 2615 | 2615 | 2615 | 500 |
| 471 | 20231031 | 114800 | 1199705135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 472 | 20231031 | 114700 | 1199705135 | 2625 | 2625 | 2625 | 2625 | 0 |
| 473 | 20231031 | 114600 | 1199705135 | 2625 | 2625 | 2625 | 2610 | 610 |
| 474 | 20231031 | 114500 | 1198105385 | 2605 | 2600 | 2605 | 2600 | 2382 |
| 475 | 20231031 | 114400 | 1191900775 | 2600 | 2605 | 2605 | 2600 | 3874 |
| 476 | 20231031 | 114300 | 1181817615 | 2610 | 2615 | 2615 | 2610 | 5038 |
| 477 | 20231031 | 114200 | 1168655230 | 2615 | 2620 | 2620 | 2615 | 5130 |
| 478 | 20231031 | 114100 | 1155228760 | 2625 | 2625 | 2625 | 2625 | 1078 |
| 479 | 20231031 | 114000 | 1152399010 | 2635 | 2635 | 2635 | 2635 | 22 |
| 480 | 20231031 | 113900 | 1152341040 | 2635 | 2635 | 2635 | 2635 | 150 |
| 481 | 20231031 | 113800 | 1151945790 | 2635 | 2635 | 2635 | 2635 | 188 |
| 482 | 20231031 | 113700 | 1151450410 | 2635 | 2625 | 2635 | 2625 | 169 |
| 483 | 20231031 | 113600 | 1151006385 | 2625 | 2630 | 2630 | 2625 | 261 |
| 484 | 20231031 | 113500 | 1150321245 | 2630 | 2635 | 2635 | 2630 | 1753 |
| 485 | 20231031 | 113400 | 1145710830 | 2630 | 2635 | 2635 | 2630 | 560 |
| 486 | 20231031 | 113300 | 1144236125 | 2640 | 2640 | 2640 | 2630 | 986 |
| 487 | 20231031 | 113200 | 1141636865 | 2640 | 2640 | 2640 | 2640 | 344 |
| 488 | 20231031 | 113100 | 1140728705 | 2635 | 2640 | 2640 | 2635 | 1971 |
| 489 | 20231031 | 113000 | 1135529640 | 2645 | 2650 | 2650 | 2640 | 340 |
| 490 | 20231031 | 112900 | 1134628675 | 2650 | 2645 | 2650 | 2645 | 6 |
| 491 | 20231031 | 112800 | 1134612780 | 2655 | 2650 | 2655 | 2650 | 418 |
| 492 | 20231031 | 112700 | 1133504670 | 2650 | 2635 | 2650 | 2635 | 2369 |
| 493 | 20231031 | 112600 | 1127241820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 494 | 20231031 | 112500 | 1127241820 | 2635 | 2640 | 2640 | 2635 | 1517 |
| 495 | 20231031 | 112400 | 1123242025 | 2645 | 2640 | 2645 | 2640 | 643 |
| 496 | 20231031 | 112300 | 1121542285 | 2640 | 2640 | 2640 | 2640 | 1 |
| 497 | 20231031 | 112200 | 1121539645 | 2635 | 2635 | 2635 | 2635 | 13 |
| 498 | 20231031 | 112100 | 1121505390 | 2635 | 2635 | 2635 | 2635 | 210 |
| 499 | 20231031 | 112000 | 1120952040 | 2645 | 2635 | 2645 | 2635 | 467 |
| 500 | 20231031 | 111900 | 1119718835 | 2645 | 2645 | 2645 | 2645 | 0 |
| 501 | 20231031 | 111800 | 1119718835 | 2645 | 2640 | 2645 | 2640 | 3821 |
| 502 | 20231031 | 111700 | 1109622205 | 2650 | 2640 | 2650 | 2640 | 298 |
| 503 | 20231031 | 111600 | 1108832515 | 2645 | 2640 | 2645 | 2640 | 1709 |
| 504 | 20231031 | 111500 | 1104315865 | 2640 | 2630 | 2640 | 2630 | 221 |
| 505 | 20231031 | 111400 | 1103733425 | 2630 | 2630 | 2630 | 2630 | 878 |
| 506 | 20231031 | 111300 | 1101424285 | 2630 | 2630 | 2630 | 2630 | 10 |
| 507 | 20231031 | 111200 | 1101397985 | 2625 | 2625 | 2630 | 2625 | 776 |
| 508 | 20231031 | 111100 | 1099360105 | 2625 | 2630 | 2630 | 2625 | 339 |
| 509 | 20231031 | 111000 | 1098469955 | 2630 | 2630 | 2640 | 2630 | 298 |
| 510 | 20231031 | 110900 | 1097685305 | 2630 | 2625 | 2635 | 2625 | 148 |
| 511 | 20231031 | 110800 | 1097296260 | 2625 | 2640 | 2640 | 2620 | 533 |
| 512 | 20231031 | 110700 | 1095892750 | 2640 | 2640 | 2640 | 2640 | 1 |
| 513 | 20231031 | 110600 | 1095890110 | 2620 | 2625 | 2625 | 2620 | 3200 |
| 514 | 20231031 | 110500 | 1087499305 | 2625 | 2630 | 2630 | 2625 | 1387 |
| 515 | 20231031 | 110400 | 1083854005 | 2630 | 2625 | 2630 | 2625 | 303 |
| 516 | 20231031 | 110300 | 1083057120 | 2625 | 2630 | 2630 | 2625 | 773 |
| 517 | 20231031 | 110200 | 1081024395 | 2630 | 2630 | 2640 | 2625 | 481 |
| 518 | 20231031 | 110100 | 1079755075 | 2630 | 2620 | 2655 | 2605 | 20072 |
| 519 | 20231031 | 110000 | 1027184220 | 2620 | 2630 | 2630 | 2620 | 4086 |
| 520 | 20231031 | 105900 | 1016463665 | 2630 | 2630 | 2635 | 2630 | 1246 |
| 521 | 20231031 | 105800 | 1013186650 | 2640 | 2640 | 2640 | 2630 | 8944 |
| 522 | 20231031 | 105700 | 989616580 | 2640 | 2645 | 2645 | 2640 | 3210 |
| 523 | 20231031 | 105600 | 981142155 | 2640 | 2645 | 2655 | 2640 | 5814 |
| 524 | 20231031 | 105500 | 965788680 | 2660 | 2655 | 2660 | 2640 | 6097 |
| 525 | 20231031 | 105400 | 949613595 | 2655 | 2655 | 2655 | 2655 | 20 |
| 526 | 20231031 | 105300 | 949560495 | 2670 | 2670 | 2670 | 2670 | 216 |
| 527 | 20231031 | 105200 | 948983775 | 2675 | 2645 | 2675 | 2645 | 6385 |
| 528 | 20231031 | 105100 | 932081970 | 2655 | 2655 | 2655 | 2655 | 142 |
| 529 | 20231031 | 105000 | 931704960 | 2645 | 2645 | 2645 | 2645 | 40 |
| 530 | 20231031 | 104900 | 931599160 | 2645 | 2650 | 2650 | 2645 | 2243 |
| 531 | 20231031 | 104800 | 925660810 | 2650 | 2650 | 2650 | 2650 | 3088 |
| 532 | 20231031 | 104700 | 917477610 | 2650 | 2650 | 2650 | 2650 | 102 |
| 533 | 20231031 | 104600 | 917207310 | 2660 | 2660 | 2660 | 2660 | 0 |
| 534 | 20231031 | 104500 | 917207310 | 2660 | 2660 | 2675 | 2660 | 7422 |
| 535 | 20231031 | 104400 | 897460315 | 2660 | 2665 | 2665 | 2640 | 8721 |
| 536 | 20231031 | 104300 | 874339760 | 2675 | 2670 | 2675 | 2670 | 512 |
| 537 | 20231031 | 104200 | 872972695 | 2670 | 2670 | 2670 | 2670 | 200 |
| 538 | 20231031 | 104100 | 872438695 | 2665 | 2675 | 2675 | 2665 | 750 |
| 539 | 20231031 | 104000 | 870434805 | 2675 | 2675 | 2675 | 2675 | 1 |
| 540 | 20231031 | 103900 | 870432130 | 2665 | 2665 | 2665 | 2665 | 372 |
| 541 | 20231031 | 103800 | 869440750 | 2665 | 2665 | 2665 | 2665 | 401 |
| 542 | 20231031 | 103700 | 868372085 | 2665 | 2665 | 2665 | 2665 | 35 |
| 543 | 20231031 | 103600 | 868278810 | 2660 | 2665 | 2675 | 2660 | 598 |
| 544 | 20231031 | 103500 | 866684180 | 2665 | 2670 | 2670 | 2665 | 2090 |
| 545 | 20231031 | 103400 | 861106380 | 2670 | 2670 | 2670 | 2670 | 858 |
| 546 | 20231031 | 103300 | 858815520 | 2670 | 2670 | 2670 | 2670 | 820 |
| 547 | 20231031 | 103200 | 856626120 | 2665 | 2675 | 2675 | 2665 | 5588 |
| 548 | 20231031 | 103100 | 841707445 | 2675 | 2675 | 2675 | 2675 | 30 |
| 549 | 20231031 | 103000 | 841627195 | 2675 | 2675 | 2675 | 2670 | 3044 |
| 550 | 20231031 | 102900 | 833492265 | 2675 | 2670 | 2675 | 2670 | 2887 |
| 551 | 20231031 | 102800 | 825774825 | 2665 | 2660 | 2665 | 2660 | 326 |
| 552 | 20231031 | 102700 | 824907070 | 2655 | 2655 | 2655 | 2655 | 687 |
| 553 | 20231031 | 102600 | 823083085 | 2655 | 2655 | 2655 | 2655 | 32 |
| 554 | 20231031 | 102500 | 822998125 | 2645 | 2645 | 2655 | 2645 | 2801 |
| 555 | 20231031 | 102400 | 815587670 | 2655 | 2650 | 2655 | 2640 | 1788 |
| 556 | 20231031 | 102300 | 810860500 | 2640 | 2670 | 2670 | 2640 | 12200 |
| 557 | 20231031 | 102200 | 778513440 | 2670 | 2670 | 2670 | 2670 | 753 |
| 558 | 20231031 | 102100 | 776502930 | 2670 | 2665 | 2685 | 2660 | 5560 |
| 559 | 20231031 | 102000 | 761687355 | 2665 | 2665 | 2665 | 2665 | 0 |
| 560 | 20231031 | 101900 | 761687355 | 2665 | 2675 | 2675 | 2665 | 1059 |
| 561 | 20231031 | 101800 | 758864730 | 2675 | 2665 | 2675 | 2660 | 3057 |
| 562 | 20231031 | 101700 | 750724885 | 2660 | 2670 | 2670 | 2660 | 3236 |
| 563 | 20231031 | 101600 | 742113660 | 2670 | 2660 | 2670 | 2660 | 1361 |
| 564 | 20231031 | 101500 | 738489800 | 2660 | 2675 | 2675 | 2660 | 5349 |
| 565 | 20231031 | 101400 | 724230525 | 2685 | 2685 | 2685 | 2685 | 0 |
| 566 | 20231031 | 101300 | 724230525 | 2685 | 2665 | 2685 | 2665 | 178 |
| 567 | 20231031 | 101200 | 723754595 | 2685 | 2690 | 2690 | 2665 | 1592 |
| 568 | 20231031 | 101100 | 719496085 | 2675 | 2675 | 2690 | 2675 | 110 |
| 569 | 20231031 | 101000 | 719201420 | 2675 | 2670 | 2675 | 2670 | 1272 |
| 570 | 20231031 | 100900 | 715801465 | 2675 | 2670 | 2675 | 2660 | 3238 |
| 571 | 20231031 | 100800 | 707170095 | 2675 | 2675 | 2675 | 2670 | 179 |
| 572 | 20231031 | 100700 | 706691880 | 2675 | 2670 | 2675 | 2670 | 448 |
| 573 | 20231031 | 100600 | 705494700 | 2675 | 2675 | 2680 | 2665 | 2085 |
| 574 | 20231031 | 100500 | 699926315 | 2675 | 2680 | 2680 | 2670 | 1355 |
| 575 | 20231031 | 100400 | 696301195 | 2675 | 2700 | 2700 | 2670 | 1220 |
| 576 | 20231031 | 100300 | 693034060 | 2690 | 2690 | 2700 | 2670 | 5462 |
| 577 | 20231031 | 100200 | 678401070 | 2690 | 2685 | 2690 | 2680 | 710 |
| 578 | 20231031 | 100100 | 676495875 | 2680 | 2680 | 2690 | 2680 | 221 |
| 579 | 20231031 | 100000 | 675903585 | 2680 | 2680 | 2690 | 2680 | 503 |
| 580 | 20231031 | 095900 | 674554685 | 2680 | 2690 | 2690 | 2680 | 270 |
| 581 | 20231031 | 095800 | 673828665 | 2690 | 2695 | 2705 | 2690 | 1030 |
| 582 | 20231031 | 095700 | 671056165 | 2710 | 2700 | 2715 | 2700 | 178 |
| 583 | 20231031 | 095600 | 670574285 | 2705 | 2700 | 2705 | 2700 | 364 |
| 584 | 20231031 | 095500 | 669590430 | 2685 | 2690 | 2705 | 2685 | 520 |
| 585 | 20231031 | 095400 | 668193710 | 2690 | 2690 | 2690 | 2685 | 770 |
| 586 | 20231031 | 095300 | 666123155 | 2690 | 2710 | 2710 | 2690 | 3109 |
| 587 | 20231031 | 095200 | 657748230 | 2700 | 2695 | 2700 | 2690 | 808 |
| 588 | 20231031 | 095100 | 655570270 | 2700 | 2695 | 2700 | 2690 | 499 |
| 589 | 20231031 | 095000 | 654227440 | 2695 | 2695 | 2695 | 2695 | 764 |
| 590 | 20231031 | 094900 | 652168460 | 2695 | 2690 | 2700 | 2690 | 391 |
| 591 | 20231031 | 094800 | 651113760 | 2690 | 2680 | 2690 | 2680 | 639 |
| 592 | 20231031 | 094700 | 649396020 | 2680 | 2695 | 2705 | 2680 | 2523 |
| 593 | 20231031 | 094600 | 642606725 | 2695 | 2695 | 2700 | 2695 | 819 |
| 594 | 20231031 | 094500 | 640396475 | 2695 | 2700 | 2700 | 2695 | 544 |
| 595 | 20231031 | 094400 | 638928160 | 2700 | 2700 | 2700 | 2700 | 3 |
| 596 | 20231031 | 094300 | 638920060 | 2700 | 2695 | 2700 | 2695 | 3546 |
| 597 | 20231031 | 094200 | 629358770 | 2700 | 2715 | 2715 | 2700 | 4710 |
| 598 | 20231031 | 094100 | 616621710 | 2715 | 2735 | 2740 | 2715 | 15688 |
| 599 | 20231031 | 094000 | 573800440 | 2735 | 2730 | 2745 | 2730 | 6495 |
| 600 | 20231031 | 093900 | 556030765 | 2730 | 2720 | 2735 | 2720 | 5375 |
| 601 | 20231031 | 093800 | 541361345 | 2720 | 2705 | 2725 | 2705 | 2650 |
| 602 | 20231031 | 093700 | 534182250 | 2700 | 2705 | 2710 | 2700 | 12619 |
| 603 | 20231031 | 093600 | 500054820 | 2710 | 2705 | 2710 | 2705 | 4450 |
| 604 | 20231031 | 093500 | 488009865 | 2705 | 2700 | 2710 | 2700 | 1524 |
| 605 | 20231031 | 093400 | 483886995 | 2705 | 2680 | 2705 | 2680 | 5334 |
| 606 | 20231031 | 093300 | 469519685 | 2680 | 2685 | 2690 | 2680 | 1332 |
| 607 | 20231031 | 093200 | 465944050 | 2685 | 2685 | 2685 | 2685 | 254 |
| 608 | 20231031 | 093100 | 465262060 | 2680 | 2680 | 2680 | 2680 | 901 |
| 609 | 20231031 | 093000 | 462847380 | 2670 | 2680 | 2680 | 2670 | 1090 |
| 610 | 20231031 | 092900 | 459933070 | 2680 | 2680 | 2680 | 2680 | 140 |
| 611 | 20231031 | 092800 | 459557870 | 2670 | 2680 | 2680 | 2670 | 861 |
| 612 | 20231031 | 092700 | 457254190 | 2675 | 2690 | 2700 | 2675 | 127 |
| 613 | 20231031 | 092600 | 456913915 | 2690 | 2690 | 2690 | 2670 | 837 |
| 614 | 20231031 | 092500 | 454670355 | 2670 | 2680 | 2685 | 2665 | 504 |
| 615 | 20231031 | 092400 | 453319645 | 2665 | 2655 | 2665 | 2650 | 4783 |
| 616 | 20231031 | 092300 | 440607755 | 2655 | 2650 | 2660 | 2650 | 3942 |
| 617 | 20231031 | 092200 | 430144915 | 2660 | 2660 | 2665 | 2655 | 2780 |
| 618 | 20231031 | 092100 | 422757755 | 2660 | 2680 | 2680 | 2660 | 2821 |
| 619 | 20231031 | 092000 | 415231890 | 2685 | 2685 | 2685 | 2670 | 588 |
| 620 | 20231031 | 091900 | 413658690 | 2685 | 2665 | 2685 | 2665 | 452 |
| 621 | 20231031 | 091800 | 412449800 | 2665 | 2675 | 2675 | 2650 | 2761 |
| 622 | 20231031 | 091700 | 405106170 | 2660 | 2675 | 2675 | 2660 | 3512 |
| 623 | 20231031 | 091600 | 395753000 | 2675 | 2665 | 2680 | 2655 | 12389 |
| 624 | 20231031 | 091500 | 362733650 | 2665 | 2680 | 2680 | 2665 | 5171 |
| 625 | 20231031 | 091400 | 348906780 | 2680 | 2695 | 2695 | 2680 | 4186 |
| 626 | 20231031 | 091300 | 337647535 | 2695 | 2695 | 2695 | 2695 | 1706 |
| 627 | 20231031 | 091200 | 333049865 | 2695 | 2710 | 2710 | 2695 | 956 |
| 628 | 20231031 | 091100 | 330471505 | 2710 | 2715 | 2715 | 2710 | 317 |
| 629 | 20231031 | 091000 | 329612385 | 2710 | 2695 | 2710 | 2690 | 6282 |
| 630 | 20231031 | 090900 | 312692025 | 2700 | 2715 | 2720 | 2700 | 8129 |
| 631 | 20231031 | 090800 | 290638250 | 2715 | 2700 | 2715 | 2695 | 2408 |
| 632 | 20231031 | 090700 | 284120620 | 2695 | 2690 | 2695 | 2680 | 2594 |
| 633 | 20231031 | 090600 | 277141160 | 2685 | 2680 | 2685 | 2680 | 1043 |
| 634 | 20231031 | 090500 | 274342175 | 2680 | 2675 | 2700 | 2675 | 4032 |
| 635 | 20231031 | 090400 | 263497695 | 2670 | 2670 | 2680 | 2665 | 14847 |
| 636 | 20231031 | 090300 | 223843325 | 2665 | 2740 | 2740 | 2665 | 22005 |
| 637 | 20231031 | 090200 | 164465225 | 2735 | 2740 | 2765 | 2735 | 14927 |
| 638 | 20231031 | 090100 | 123435280 | 2740 | 2735 | 2750 | 2715 | 15985 |
| 639 | 20231031 | 090000 | 79693165 | 2730 | 2700 | 2750 | 2695 | 29430 |