32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 3 | 20231114 | 193500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231114 | 193400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231114 | 193300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231114 | 193200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231114 | 193100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231114 | 193000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231114 | 192900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231114 | 192800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231114 | 192700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231114 | 192600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231114 | 192500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231114 | 192400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231114 | 192300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231114 | 192200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231114 | 192100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231114 | 192000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231114 | 191900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231114 | 191800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231114 | 191700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231114 | 191600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231114 | 191500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231114 | 191400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231114 | 191300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231114 | 191200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231114 | 191100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231114 | 191000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231114 | 190900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231114 | 190800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231114 | 190700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231114 | 190600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 33 | 20231114 | 190500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231114 | 190400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231114 | 190300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231114 | 190200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231114 | 190100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231114 | 190000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231114 | 185900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231114 | 185800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231114 | 185700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231114 | 185600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231114 | 185500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231114 | 185400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231114 | 185300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231114 | 185200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231114 | 185100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231114 | 185000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231114 | 184900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231114 | 184800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231114 | 184700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231114 | 184600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231114 | 184500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231114 | 184400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231114 | 184300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231114 | 184200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231114 | 184100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231114 | 184000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231114 | 183900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231114 | 183800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231114 | 183700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231114 | 183600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 63 | 20231114 | 183500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231114 | 183400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231114 | 183300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231114 | 183200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231114 | 183100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231114 | 183000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231114 | 182900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231114 | 182800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231114 | 182700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231114 | 182600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231114 | 182500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231114 | 182400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231114 | 182300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231114 | 182200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231114 | 182100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231114 | 182000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231114 | 181900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231114 | 181800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231114 | 181700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231114 | 181600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231114 | 181500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231114 | 181400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231114 | 181300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231114 | 181200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231114 | 181100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231114 | 181000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231114 | 180900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231114 | 180800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231114 | 180700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231114 | 180600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 93 | 20231114 | 180500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231114 | 180400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231114 | 180300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231114 | 180200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231114 | 180100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231114 | 180000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231114 | 175900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231114 | 175800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231114 | 175700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231114 | 175600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231114 | 175500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231114 | 175400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231114 | 175300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231114 | 175200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231114 | 175100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231114 | 175000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231114 | 174900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231114 | 174800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231114 | 174700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231114 | 174600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231114 | 174500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231114 | 174400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231114 | 174300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231114 | 174200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231114 | 174100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231114 | 174000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231114 | 173900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231114 | 173800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231114 | 173700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231114 | 173600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 123 | 20231114 | 173500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231114 | 173400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231114 | 173300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231114 | 173200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231114 | 173100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231114 | 173000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231114 | 172900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231114 | 172800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231114 | 172700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231114 | 172600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231114 | 172500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231114 | 172400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231114 | 172300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231114 | 172200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231114 | 172100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231114 | 172000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231114 | 171900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231114 | 171800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231114 | 171700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231114 | 171600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231114 | 171500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231114 | 171400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231114 | 171300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231114 | 171200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231114 | 171100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231114 | 171000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231114 | 170900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231114 | 170800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231114 | 170700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231114 | 170600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 153 | 20231114 | 170500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231114 | 170400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231114 | 170300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231114 | 170200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231114 | 170100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231114 | 170000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231114 | 165900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231114 | 165800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231114 | 165700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231114 | 165600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231114 | 165500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231114 | 165400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231114 | 165300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231114 | 165200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231114 | 165100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231114 | 165000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231114 | 164900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231114 | 164800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231114 | 164700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231114 | 164600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231114 | 164500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231114 | 164400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231114 | 164300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231114 | 164200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231114 | 164100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231114 | 164000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231114 | 163900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231114 | 163800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231114 | 163700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231114 | 163600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 183 | 20231114 | 163500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231114 | 163400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231114 | 163300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231114 | 163200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231114 | 163100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231114 | 163000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231114 | 162900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231114 | 162800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231114 | 162700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231114 | 162600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231114 | 162500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231114 | 162400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231114 | 162300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231114 | 162200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231114 | 162100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231114 | 162000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231114 | 161900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231114 | 161800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231114 | 161700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231114 | 161600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231114 | 161500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231114 | 161400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231114 | 161300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231114 | 161200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231114 | 161100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231114 | 161000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231114 | 160900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231114 | 160800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231114 | 160700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231114 | 160600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 213 | 20231114 | 160500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231114 | 160400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231114 | 160300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231114 | 160200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231114 | 160100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231114 | 160000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231114 | 155900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231114 | 155800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231114 | 155700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231114 | 155600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231114 | 155500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231114 | 155400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231114 | 155300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231114 | 155200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231114 | 155100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231114 | 155000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231114 | 154900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231114 | 154800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231114 | 154700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231114 | 154600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231114 | 154500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231114 | 154400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231114 | 154300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231114 | 154200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231114 | 154100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231114 | 154000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231114 | 153900 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231114 | 153800 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231114 | 153700 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231114 | 153600 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 243 | 20231114 | 153500 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231114 | 153400 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231114 | 153300 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231114 | 153200 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231114 | 153100 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231114 | 153000 | 7055498335 | 3240 | 3240 | 3240 | 3240 | 53457 |
| 249 | 20231114 | 152900 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20231114 | 152800 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20231114 | 152700 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20231114 | 152600 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20231114 | 152500 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20231114 | 152400 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20231114 | 152300 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20231114 | 152200 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20231114 | 152100 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20231114 | 152000 | 6882297655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20231114 | 151900 | 6882297655 | 3290 | 3270 | 3290 | 3270 | 10401 |
| 260 | 20231114 | 151800 | 6848151905 | 3275 | 3280 | 3285 | 3270 | 7045 |
| 261 | 20231114 | 151700 | 6825081425 | 3285 | 3285 | 3285 | 3275 | 4984 |
| 262 | 20231114 | 151600 | 6808742835 | 3285 | 3290 | 3290 | 3275 | 9014 |
| 263 | 20231114 | 151500 | 6779157055 | 3285 | 3280 | 3290 | 3280 | 8509 |
| 264 | 20231114 | 151400 | 6751206065 | 3285 | 3290 | 3290 | 3280 | 6073 |
| 265 | 20231114 | 151300 | 6731248855 | 3290 | 3285 | 3290 | 3275 | 10510 |
| 266 | 20231114 | 151200 | 6696721165 | 3280 | 3280 | 3290 | 3275 | 11171 |
| 267 | 20231114 | 151100 | 6660055185 | 3275 | 3270 | 3280 | 3270 | 4748 |
| 268 | 20231114 | 151000 | 6644509650 | 3275 | 3265 | 3275 | 3260 | 7943 |
| 269 | 20231114 | 150900 | 6618554140 | 3265 | 3250 | 3265 | 3250 | 5661 |
| 270 | 20231114 | 150800 | 6600120590 | 3255 | 3250 | 3255 | 3245 | 5347 |
| 271 | 20231114 | 150700 | 6582738890 | 3250 | 3250 | 3255 | 3250 | 1786 |
| 272 | 20231114 | 150600 | 6576933890 | 3255 | 3250 | 3255 | 3250 | 1932 |
| 273 | 20231114 | 150500 | 6570652875 | 3255 | 3255 | 3255 | 3250 | 983 |
| 274 | 20231114 | 150400 | 6567457605 | 3255 | 3250 | 3255 | 3250 | 312 |
| 275 | 20231114 | 150300 | 6566442800 | 3255 | 3250 | 3255 | 3250 | 1189 |
| 276 | 20231114 | 150200 | 6562578245 | 3250 | 3250 | 3255 | 3250 | 5186 |
| 277 | 20231114 | 150100 | 6545723410 | 3250 | 3255 | 3260 | 3250 | 2677 |
| 278 | 20231114 | 150000 | 6537014750 | 3255 | 3260 | 3260 | 3250 | 1465 |
| 279 | 20231114 | 145900 | 6532251760 | 3260 | 3250 | 3260 | 3245 | 2528 |
| 280 | 20231114 | 145800 | 6524027600 | 3250 | 3245 | 3250 | 3240 | 1144 |
| 281 | 20231114 | 145700 | 6520313910 | 3240 | 3245 | 3245 | 3235 | 6556 |
| 282 | 20231114 | 145600 | 6499078375 | 3245 | 3250 | 3250 | 3245 | 3499 |
| 283 | 20231114 | 145500 | 6487718810 | 3250 | 3240 | 3250 | 3240 | 2459 |
| 284 | 20231114 | 145400 | 6479744540 | 3240 | 3245 | 3245 | 3240 | 2334 |
| 285 | 20231114 | 145300 | 6472181405 | 3245 | 3245 | 3245 | 3240 | 2740 |
| 286 | 20231114 | 145200 | 6463303605 | 3245 | 3240 | 3245 | 3240 | 802 |
| 287 | 20231114 | 145100 | 6460702215 | 3240 | 3250 | 3250 | 3240 | 2509 |
| 288 | 20231114 | 145000 | 6452564465 | 3250 | 3235 | 3255 | 3235 | 8958 |
| 289 | 20231114 | 144900 | 6423530585 | 3235 | 3240 | 3240 | 3230 | 857 |
| 290 | 20231114 | 144800 | 6420758190 | 3235 | 3230 | 3235 | 3230 | 2291 |
| 291 | 20231114 | 144700 | 6413348365 | 3235 | 3230 | 3235 | 3230 | 866 |
| 292 | 20231114 | 144600 | 6410548615 | 3235 | 3230 | 3235 | 3225 | 973 |
| 293 | 20231114 | 144500 | 6407402580 | 3235 | 3230 | 3235 | 3225 | 537 |
| 294 | 20231114 | 144400 | 6405668570 | 3230 | 3225 | 3230 | 3225 | 541 |
| 295 | 20231114 | 144300 | 6403921185 | 3230 | 3230 | 3235 | 3225 | 1014 |
| 296 | 20231114 | 144200 | 6400645960 | 3230 | 3225 | 3230 | 3225 | 2669 |
| 297 | 20231114 | 144100 | 6392028915 | 3230 | 3225 | 3230 | 3225 | 1830 |
| 298 | 20231114 | 144000 | 6386125655 | 3225 | 3220 | 3225 | 3215 | 1063 |
| 299 | 20231114 | 143900 | 6382706360 | 3215 | 3220 | 3220 | 3210 | 513 |
| 300 | 20231114 | 143800 | 6381058795 | 3220 | 3210 | 3220 | 3210 | 1920 |
| 301 | 20231114 | 143700 | 6374881970 | 3210 | 3205 | 3215 | 3205 | 715 |
| 302 | 20231114 | 143600 | 6372587100 | 3215 | 3210 | 3215 | 3205 | 1956 |
| 303 | 20231114 | 143500 | 6366314580 | 3210 | 3215 | 3215 | 3210 | 1721 |
| 304 | 20231114 | 143400 | 6360786020 | 3215 | 3215 | 3215 | 3215 | 652 |
| 305 | 20231114 | 143300 | 6358689840 | 3215 | 3215 | 3215 | 3210 | 896 |
| 306 | 20231114 | 143200 | 6355811565 | 3210 | 3225 | 3225 | 3210 | 537 |
| 307 | 20231114 | 143100 | 6354086160 | 3215 | 3215 | 3215 | 3215 | 719 |
| 308 | 20231114 | 143000 | 6351774575 | 3215 | 3220 | 3220 | 3215 | 695 |
| 309 | 20231114 | 142900 | 6349537025 | 3220 | 3220 | 3220 | 3220 | 1291 |
| 310 | 20231114 | 142800 | 6345380005 | 3215 | 3205 | 3215 | 3200 | 7321 |
| 311 | 20231114 | 142700 | 6321887190 | 3210 | 3205 | 3215 | 3205 | 915 |
| 312 | 20231114 | 142600 | 6318954600 | 3205 | 3215 | 3215 | 3205 | 14276 |
| 313 | 20231114 | 142500 | 6273152465 | 3215 | 3215 | 3220 | 3215 | 1481 |
| 314 | 20231114 | 142400 | 6268390985 | 3215 | 3215 | 3225 | 3215 | 1101 |
| 315 | 20231114 | 142300 | 6264850370 | 3220 | 3215 | 3220 | 3215 | 735 |
| 316 | 20231114 | 142200 | 6262484095 | 3215 | 3220 | 3220 | 3215 | 364 |
| 317 | 20231114 | 142100 | 6261313015 | 3220 | 3210 | 3220 | 3210 | 754 |
| 318 | 20231114 | 142000 | 6258889075 | 3220 | 3225 | 3225 | 3215 | 353 |
| 319 | 20231114 | 141900 | 6257753465 | 3215 | 3220 | 3220 | 3215 | 470 |
| 320 | 20231114 | 141800 | 6256242410 | 3220 | 3220 | 3220 | 3220 | 26 |
| 321 | 20231114 | 141700 | 6256158690 | 3220 | 3215 | 3220 | 3210 | 3034 |
| 322 | 20231114 | 141600 | 6246410430 | 3220 | 3220 | 3220 | 3220 | 503 |
| 323 | 20231114 | 141500 | 6244790770 | 3220 | 3225 | 3225 | 3215 | 211 |
| 324 | 20231114 | 141400 | 6244111375 | 3225 | 3215 | 3225 | 3215 | 426 |
| 325 | 20231114 | 141300 | 6242740270 | 3215 | 3215 | 3215 | 3215 | 2 |
| 326 | 20231114 | 141200 | 6242733840 | 3215 | 3215 | 3220 | 3210 | 1565 |
| 327 | 20231114 | 141100 | 6237703355 | 3210 | 3225 | 3225 | 3210 | 6905 |
| 328 | 20231114 | 141000 | 6215501720 | 3220 | 3235 | 3240 | 3220 | 1888 |
| 329 | 20231114 | 140900 | 6209405950 | 3235 | 3225 | 3235 | 3225 | 3279 |
| 330 | 20231114 | 140800 | 6198831050 | 3235 | 3235 | 3235 | 3225 | 458 |
| 331 | 20231114 | 140700 | 6197353710 | 3230 | 3225 | 3230 | 3220 | 1221 |
| 332 | 20231114 | 140600 | 6193417035 | 3225 | 3230 | 3230 | 3225 | 4927 |
| 333 | 20231114 | 140500 | 6177526530 | 3225 | 3225 | 3235 | 3225 | 708 |
| 334 | 20231114 | 140400 | 6175242775 | 3225 | 3235 | 3235 | 3225 | 1014 |
| 335 | 20231114 | 140300 | 6171971860 | 3225 | 3230 | 3235 | 3225 | 1103 |
| 336 | 20231114 | 140200 | 6168409380 | 3235 | 3235 | 3235 | 3235 | 130 |
| 337 | 20231114 | 140100 | 6167988830 | 3240 | 3230 | 3240 | 3230 | 460 |
| 338 | 20231114 | 140000 | 6166501595 | 3230 | 3230 | 3240 | 3230 | 430 |
| 339 | 20231114 | 135900 | 6165112685 | 3230 | 3225 | 3235 | 3220 | 2305 |
| 340 | 20231114 | 135800 | 6157666040 | 3230 | 3220 | 3230 | 3220 | 2087 |
| 341 | 20231114 | 135700 | 6150943090 | 3220 | 3235 | 3235 | 3220 | 4183 |
| 342 | 20231114 | 135600 | 6137454515 | 3235 | 3250 | 3250 | 3235 | 3415 |
| 343 | 20231114 | 135500 | 6126377705 | 3245 | 3240 | 3255 | 3225 | 17111 |
| 344 | 20231114 | 135400 | 6071121065 | 3240 | 3220 | 3240 | 3220 | 4680 |
| 345 | 20231114 | 135300 | 6056001460 | 3220 | 3225 | 3225 | 3215 | 7075 |
| 346 | 20231114 | 135200 | 6033224135 | 3225 | 3235 | 3235 | 3215 | 4068 |
| 347 | 20231114 | 135100 | 6020115685 | 3225 | 3230 | 3235 | 3215 | 7865 |
| 348 | 20231114 | 135000 | 5994796960 | 3225 | 3240 | 3250 | 3225 | 10001 |
| 349 | 20231114 | 134900 | 5962436490 | 3240 | 3280 | 3280 | 3210 | 53098 |
| 350 | 20231114 | 134800 | 5790662245 | 3275 | 3285 | 3285 | 3270 | 10253 |
| 351 | 20231114 | 134700 | 5757059085 | 3280 | 3285 | 3300 | 3280 | 26529 |
| 352 | 20231114 | 134600 | 5669861225 | 3300 | 3280 | 3320 | 3270 | 31876 |
| 353 | 20231114 | 134500 | 5564767010 | 3285 | 3290 | 3300 | 3280 | 46153 |
| 354 | 20231114 | 134400 | 5412929895 | 3260 | 3240 | 3300 | 3240 | 28576 |
| 355 | 20231114 | 134300 | 5319482680 | 3240 | 3230 | 3240 | 3225 | 5997 |
| 356 | 20231114 | 134200 | 5300075090 | 3225 | 3220 | 3230 | 3220 | 1425 |
| 357 | 20231114 | 134100 | 5295475550 | 3220 | 3220 | 3225 | 3220 | 1729 |
| 358 | 20231114 | 134000 | 5289901565 | 3220 | 3220 | 3225 | 3220 | 226 |
| 359 | 20231114 | 133900 | 5289173645 | 3220 | 3220 | 3235 | 3220 | 4273 |
| 360 | 20231114 | 133800 | 5275384280 | 3215 | 3220 | 3225 | 3215 | 1943 |
| 361 | 20231114 | 133700 | 5269130935 | 3220 | 3220 | 3220 | 3215 | 622 |
| 362 | 20231114 | 133600 | 5267131145 | 3220 | 3220 | 3220 | 3215 | 199 |
| 363 | 20231114 | 133500 | 5266491105 | 3220 | 3215 | 3220 | 3215 | 855 |
| 364 | 20231114 | 133400 | 5263742205 | 3215 | 3210 | 3220 | 3210 | 1941 |
| 365 | 20231114 | 133300 | 5257501240 | 3210 | 3210 | 3215 | 3210 | 1386 |
| 366 | 20231114 | 133200 | 5253052170 | 3210 | 3195 | 3210 | 3195 | 6 |
| 367 | 20231114 | 133100 | 5253032970 | 3210 | 3195 | 3210 | 3195 | 48 |
| 368 | 20231114 | 133000 | 5252879160 | 3195 | 3210 | 3210 | 3195 | 3171 |
| 369 | 20231114 | 132900 | 5242720115 | 3215 | 3210 | 3220 | 3210 | 5124 |
| 370 | 20231114 | 132800 | 5226256185 | 3210 | 3200 | 3210 | 3200 | 4752 |
| 371 | 20231114 | 132700 | 5211029990 | 3200 | 3195 | 3200 | 3190 | 4776 |
| 372 | 20231114 | 132600 | 5195773600 | 3200 | 3205 | 3205 | 3195 | 4612 |
| 373 | 20231114 | 132500 | 5181017520 | 3205 | 3205 | 3210 | 3200 | 2384 |
| 374 | 20231114 | 132400 | 5173378815 | 3200 | 3210 | 3215 | 3200 | 8721 |
| 375 | 20231114 | 132300 | 5145399065 | 3210 | 3215 | 3215 | 3210 | 1008 |
| 376 | 20231114 | 132200 | 5142160055 | 3210 | 3205 | 3210 | 3205 | 1462 |
| 377 | 20231114 | 132100 | 5137467055 | 3205 | 3220 | 3220 | 3205 | 3265 |
| 378 | 20231114 | 132000 | 5126972135 | 3220 | 3215 | 3225 | 3215 | 4184 |
| 379 | 20231114 | 131900 | 5113502355 | 3215 | 3205 | 3215 | 3200 | 5277 |
| 380 | 20231114 | 131800 | 5096582170 | 3205 | 3200 | 3205 | 3200 | 1430 |
| 381 | 20231114 | 131700 | 5092001065 | 3200 | 3200 | 3200 | 3195 | 2243 |
| 382 | 20231114 | 131600 | 5084825340 | 3200 | 3200 | 3200 | 3195 | 6604 |
| 383 | 20231114 | 131500 | 5063723655 | 3200 | 3220 | 3220 | 3195 | 10344 |
| 384 | 20231114 | 131400 | 5030576990 | 3215 | 3225 | 3225 | 3215 | 1027 |
| 385 | 20231114 | 131300 | 5027270100 | 3220 | 3230 | 3230 | 3220 | 663 |
| 386 | 20231114 | 131200 | 5025131965 | 3230 | 3230 | 3230 | 3220 | 1384 |
| 387 | 20231114 | 131100 | 5020667845 | 3230 | 3220 | 3230 | 3215 | 2094 |
| 388 | 20231114 | 131000 | 5013917825 | 3220 | 3220 | 3220 | 3215 | 125 |
| 389 | 20231114 | 130900 | 5013515330 | 3220 | 3200 | 3220 | 3200 | 8027 |
| 390 | 20231114 | 130800 | 4987750505 | 3200 | 3210 | 3215 | 3200 | 8000 |
| 391 | 20231114 | 130700 | 4962085475 | 3210 | 3225 | 3225 | 3205 | 6730 |
| 392 | 20231114 | 130600 | 4940468925 | 3220 | 3220 | 3245 | 3200 | 25503 |
| 393 | 20231114 | 130500 | 4858532490 | 3220 | 3235 | 3235 | 3215 | 6401 |
| 394 | 20231114 | 130400 | 4837916305 | 3225 | 3230 | 3240 | 3225 | 3188 |
| 395 | 20231114 | 130300 | 4827628215 | 3230 | 3235 | 3235 | 3230 | 10592 |
| 396 | 20231114 | 130200 | 4793410905 | 3235 | 3245 | 3245 | 3235 | 3587 |
| 397 | 20231114 | 130100 | 4781777720 | 3245 | 3240 | 3250 | 3240 | 165 |
| 398 | 20231114 | 130000 | 4781242480 | 3245 | 3240 | 3245 | 3235 | 522 |
| 399 | 20231114 | 125900 | 4779551280 | 3235 | 3240 | 3240 | 3235 | 1320 |
| 400 | 20231114 | 125800 | 4775281060 | 3235 | 3240 | 3240 | 3235 | 73 |
| 401 | 20231114 | 125700 | 4775044900 | 3240 | 3240 | 3240 | 3240 | 3631 |
| 402 | 20231114 | 125600 | 4763280460 | 3240 | 3245 | 3245 | 3240 | 361 |
| 403 | 20231114 | 125500 | 4762109180 | 3245 | 3245 | 3245 | 3240 | 1318 |
| 404 | 20231114 | 125400 | 4757837010 | 3245 | 3245 | 3250 | 3245 | 640 |
| 405 | 20231114 | 125300 | 4755760185 | 3245 | 3245 | 3245 | 3245 | 867 |
| 406 | 20231114 | 125200 | 4752946770 | 3245 | 3245 | 3245 | 3240 | 34 |
| 407 | 20231114 | 125100 | 4752836450 | 3245 | 3235 | 3245 | 3230 | 3099 |
| 408 | 20231114 | 125000 | 4742815050 | 3230 | 3235 | 3235 | 3225 | 3785 |
| 409 | 20231114 | 124900 | 4730594130 | 3230 | 3235 | 3235 | 3230 | 982 |
| 410 | 20231114 | 124800 | 4727422245 | 3230 | 3235 | 3235 | 3230 | 1104 |
| 411 | 20231114 | 124700 | 4723856290 | 3230 | 3235 | 3235 | 3225 | 5863 |
| 412 | 20231114 | 124600 | 4704914305 | 3235 | 3245 | 3245 | 3235 | 1556 |
| 413 | 20231114 | 124500 | 4699880055 | 3245 | 3240 | 3245 | 3235 | 6261 |
| 414 | 20231114 | 124400 | 4679622480 | 3240 | 3245 | 3250 | 3240 | 6011 |
| 415 | 20231114 | 124300 | 4660138935 | 3245 | 3255 | 3255 | 3245 | 3584 |
| 416 | 20231114 | 124200 | 4648495940 | 3255 | 3245 | 3255 | 3245 | 1356 |
| 417 | 20231114 | 124100 | 4644084230 | 3270 | 3270 | 3275 | 3245 | 31902 |
| 418 | 20231114 | 124000 | 4540330110 | 3270 | 3265 | 3280 | 3265 | 47 |
| 419 | 20231114 | 123900 | 4540176450 | 3280 | 3265 | 3280 | 3265 | 3 |
| 420 | 20231114 | 123800 | 4540166640 | 3265 | 3265 | 3275 | 3265 | 1456 |
| 421 | 20231114 | 123700 | 4535410560 | 3270 | 3275 | 3280 | 3265 | 3705 |
| 422 | 20231114 | 123600 | 4523292290 | 3280 | 3280 | 3280 | 3280 | 1560 |
| 423 | 20231114 | 123500 | 4518175490 | 3280 | 3285 | 3285 | 3280 | 27 |
| 424 | 20231114 | 123400 | 4518086925 | 3280 | 3270 | 3280 | 3270 | 356 |
| 425 | 20231114 | 123300 | 4516919755 | 3280 | 3280 | 3280 | 3275 | 1005 |
| 426 | 20231114 | 123200 | 4513623430 | 3280 | 3280 | 3280 | 3270 | 535 |
| 427 | 20231114 | 123100 | 4511871290 | 3280 | 3275 | 3285 | 3275 | 3194 |
| 428 | 20231114 | 123000 | 4501398370 | 3275 | 3275 | 3275 | 3275 | 1031 |
| 429 | 20231114 | 122900 | 4498021845 | 3275 | 3275 | 3275 | 3270 | 4056 |
| 430 | 20231114 | 122800 | 4484745400 | 3280 | 3280 | 3280 | 3275 | 1058 |
| 431 | 20231114 | 122700 | 4481275165 | 3280 | 3280 | 3280 | 3275 | 458 |
| 432 | 20231114 | 122600 | 4479773255 | 3280 | 3280 | 3280 | 3280 | 0 |
| 433 | 20231114 | 122500 | 4479773255 | 3280 | 3285 | 3285 | 3275 | 116 |
| 434 | 20231114 | 122400 | 4479393245 | 3285 | 3275 | 3285 | 3275 | 2181 |
| 435 | 20231114 | 122300 | 4472242955 | 3275 | 3270 | 3275 | 3270 | 266 |
| 436 | 20231114 | 122200 | 4471373075 | 3275 | 3275 | 3275 | 3275 | 1 |
| 437 | 20231114 | 122100 | 4471369800 | 3275 | 3265 | 3275 | 3265 | 2116 |
| 438 | 20231114 | 122000 | 4464451130 | 3265 | 3265 | 3265 | 3265 | 486 |
| 439 | 20231114 | 121900 | 4462864340 | 3260 | 3260 | 3260 | 3260 | 3575 |
| 440 | 20231114 | 121800 | 4451209840 | 3260 | 3260 | 3270 | 3260 | 1602 |
| 441 | 20231114 | 121700 | 4445982750 | 3265 | 3260 | 3265 | 3260 | 7062 |
| 442 | 20231114 | 121600 | 4422956700 | 3260 | 3275 | 3280 | 3260 | 7958 |
| 443 | 20231114 | 121500 | 4396962835 | 3275 | 3275 | 3280 | 3275 | 1675 |
| 444 | 20231114 | 121400 | 4391470970 | 3275 | 3280 | 3280 | 3275 | 4955 |
| 445 | 20231114 | 121300 | 4375242030 | 3275 | 3280 | 3285 | 3275 | 1915 |
| 446 | 20231114 | 121200 | 4368962495 | 3280 | 3285 | 3285 | 3280 | 734 |
| 447 | 20231114 | 121100 | 4366554930 | 3285 | 3285 | 3290 | 3285 | 747 |
| 448 | 20231114 | 121000 | 4364100985 | 3285 | 3280 | 3285 | 3280 | 43 |
| 449 | 20231114 | 120900 | 4363959755 | 3285 | 3290 | 3290 | 3285 | 499 |
| 450 | 20231114 | 120800 | 4362320435 | 3285 | 3285 | 3290 | 3285 | 1224 |
| 451 | 20231114 | 120700 | 4358299590 | 3285 | 3285 | 3285 | 3285 | 511 |
| 452 | 20231114 | 120600 | 4356620955 | 3285 | 3285 | 3285 | 3285 | 54 |
| 453 | 20231114 | 120500 | 4356443565 | 3285 | 3280 | 3285 | 3275 | 2321 |
| 454 | 20231114 | 120400 | 4348828640 | 3280 | 3280 | 3280 | 3275 | 487 |
| 455 | 20231114 | 120300 | 4347232140 | 3275 | 3280 | 3280 | 3270 | 690 |
| 456 | 20231114 | 120200 | 4344975465 | 3275 | 3275 | 3275 | 3275 | 1030 |
| 457 | 20231114 | 120100 | 4341602215 | 3275 | 3275 | 3280 | 3275 | 403 |
| 458 | 20231114 | 120000 | 4340282385 | 3275 | 3275 | 3275 | 3275 | 3 |
| 459 | 20231114 | 115900 | 4340272560 | 3275 | 3275 | 3275 | 3275 | 772 |
| 460 | 20231114 | 115800 | 4337744260 | 3275 | 3275 | 3275 | 3270 | 1830 |
| 461 | 20231114 | 115700 | 4331754505 | 3270 | 3270 | 3270 | 3270 | 259 |
| 462 | 20231114 | 115600 | 4330907575 | 3275 | 3275 | 3275 | 3275 | 8 |
| 463 | 20231114 | 115500 | 4330881375 | 3270 | 3270 | 3270 | 3270 | 624 |
| 464 | 20231114 | 115400 | 4328840895 | 3265 | 3265 | 3275 | 3265 | 1071 |
| 465 | 20231114 | 115300 | 4325343570 | 3270 | 3270 | 3270 | 3265 | 609 |
| 466 | 20231114 | 115200 | 4323353990 | 3270 | 3265 | 3270 | 3260 | 4138 |
| 467 | 20231114 | 115100 | 4309845925 | 3265 | 3270 | 3270 | 3265 | 1113 |
| 468 | 20231114 | 115000 | 4306208805 | 3270 | 3280 | 3280 | 3260 | 14024 |
| 469 | 20231114 | 114900 | 4260389600 | 3280 | 3285 | 3285 | 3275 | 216 |
| 470 | 20231114 | 114800 | 4259681595 | 3285 | 3285 | 3285 | 3285 | 420 |
| 471 | 20231114 | 114700 | 4258301895 | 3280 | 3290 | 3290 | 3275 | 8336 |
| 472 | 20231114 | 114600 | 4230954745 | 3290 | 3295 | 3295 | 3280 | 2732 |
| 473 | 20231114 | 114500 | 4221986270 | 3300 | 3295 | 3300 | 3290 | 6093 |
| 474 | 20231114 | 114400 | 4201890065 | 3295 | 3285 | 3295 | 3285 | 10016 |
| 475 | 20231114 | 114300 | 4168963385 | 3290 | 3290 | 3295 | 3285 | 1777 |
| 476 | 20231114 | 114200 | 4163118145 | 3285 | 3275 | 3290 | 3275 | 3927 |
| 477 | 20231114 | 114100 | 4150231580 | 3275 | 3280 | 3280 | 3270 | 1295 |
| 478 | 20231114 | 114000 | 4145995170 | 3270 | 3270 | 3275 | 3270 | 2963 |
| 479 | 20231114 | 113900 | 4136296520 | 3270 | 3265 | 3270 | 3265 | 281 |
| 480 | 20231114 | 113800 | 4135378810 | 3265 | 3265 | 3265 | 3265 | 314 |
| 481 | 20231114 | 113700 | 4134353600 | 3265 | 3265 | 3265 | 3265 | 6 |
| 482 | 20231114 | 113600 | 4134334010 | 3265 | 3275 | 3275 | 3265 | 1497 |
| 483 | 20231114 | 113500 | 4129441755 | 3275 | 3275 | 3275 | 3275 | 497 |
| 484 | 20231114 | 113400 | 4127814080 | 3275 | 3280 | 3280 | 3270 | 1830 |
| 485 | 20231114 | 113300 | 4121813840 | 3280 | 3270 | 3280 | 3270 | 1068 |
| 486 | 20231114 | 113200 | 4118320480 | 3270 | 3260 | 3270 | 3260 | 1688 |
| 487 | 20231114 | 113100 | 4112817580 | 3265 | 3270 | 3270 | 3265 | 7211 |
| 488 | 20231114 | 113000 | 4089259000 | 3275 | 3280 | 3280 | 3270 | 5507 |
| 489 | 20231114 | 112900 | 4071224885 | 3285 | 3285 | 3285 | 3280 | 845 |
| 490 | 20231114 | 112800 | 4068451050 | 3285 | 3290 | 3295 | 3285 | 4033 |
| 491 | 20231114 | 112700 | 4055196745 | 3290 | 3290 | 3290 | 3285 | 510 |
| 492 | 20231114 | 112600 | 4053519860 | 3295 | 3290 | 3295 | 3285 | 1995 |
| 493 | 20231114 | 112500 | 4046948895 | 3290 | 3285 | 3290 | 3280 | 2965 |
| 494 | 20231114 | 112400 | 4037200345 | 3275 | 3285 | 3290 | 3275 | 728 |
| 495 | 20231114 | 112300 | 4034810210 | 3285 | 3275 | 3285 | 3275 | 838 |
| 496 | 20231114 | 112200 | 4032059340 | 3280 | 3275 | 3280 | 3275 | 1267 |
| 497 | 20231114 | 112100 | 4027909015 | 3280 | 3285 | 3290 | 3280 | 3014 |
| 498 | 20231114 | 112000 | 4018013485 | 3290 | 3285 | 3290 | 3285 | 818 |
| 499 | 20231114 | 111900 | 4015326200 | 3285 | 3285 | 3285 | 3285 | 145 |
| 500 | 20231114 | 111800 | 4014849875 | 3285 | 3290 | 3290 | 3280 | 3067 |
| 501 | 20231114 | 111700 | 4004787840 | 3290 | 3290 | 3290 | 3290 | 91 |
| 502 | 20231114 | 111600 | 4004488450 | 3285 | 3285 | 3285 | 3285 | 942 |
| 503 | 20231114 | 111500 | 4001393980 | 3285 | 3290 | 3290 | 3285 | 547 |
| 504 | 20231114 | 111400 | 3999595420 | 3285 | 3285 | 3290 | 3285 | 742 |
| 505 | 20231114 | 111300 | 3997157040 | 3285 | 3285 | 3285 | 3285 | 403 |
| 506 | 20231114 | 111200 | 3995833185 | 3280 | 3285 | 3285 | 3280 | 1100 |
| 507 | 20231114 | 111100 | 3992220035 | 3285 | 3290 | 3290 | 3280 | 2762 |
| 508 | 20231114 | 111000 | 3983146540 | 3290 | 3285 | 3290 | 3280 | 2493 |
| 509 | 20231114 | 110900 | 3974951330 | 3290 | 3300 | 3320 | 3280 | 16351 |
| 510 | 20231114 | 110800 | 3921014640 | 3320 | 3305 | 3320 | 3300 | 15200 |
| 511 | 20231114 | 110700 | 3870628435 | 3300 | 3295 | 3305 | 3295 | 1946 |
| 512 | 20231114 | 110600 | 3864210295 | 3295 | 3295 | 3305 | 3290 | 2274 |
| 513 | 20231114 | 110500 | 3856717225 | 3295 | 3290 | 3295 | 3290 | 2002 |
| 514 | 20231114 | 110400 | 3850130635 | 3300 | 3300 | 3300 | 3300 | 551 |
| 515 | 20231114 | 110300 | 3848312335 | 3300 | 3290 | 3300 | 3280 | 3224 |
| 516 | 20231114 | 110200 | 3837715925 | 3290 | 3305 | 3305 | 3285 | 3538 |
| 517 | 20231114 | 110100 | 3826026605 | 3305 | 3280 | 3305 | 3280 | 2477 |
| 518 | 20231114 | 110000 | 3817860850 | 3285 | 3305 | 3305 | 3285 | 8192 |
| 519 | 20231114 | 105900 | 3790844170 | 3305 | 3295 | 3310 | 3290 | 5538 |
| 520 | 20231114 | 105800 | 3772563440 | 3295 | 3285 | 3295 | 3285 | 2684 |
| 521 | 20231114 | 105700 | 3763722245 | 3285 | 3285 | 3285 | 3280 | 1869 |
| 522 | 20231114 | 105600 | 3757582680 | 3290 | 3295 | 3295 | 3285 | 1631 |
| 523 | 20231114 | 105500 | 3752223810 | 3295 | 3275 | 3295 | 3275 | 5941 |
| 524 | 20231114 | 105400 | 3732684240 | 3275 | 3275 | 3275 | 3275 | 341 |
| 525 | 20231114 | 105300 | 3731567465 | 3270 | 3270 | 3270 | 3270 | 4919 |
| 526 | 20231114 | 105200 | 3715482335 | 3265 | 3275 | 3275 | 3265 | 2454 |
| 527 | 20231114 | 105100 | 3707463100 | 3275 | 3275 | 3280 | 3275 | 1723 |
| 528 | 20231114 | 105000 | 3701819820 | 3265 | 3265 | 3265 | 3265 | 0 |
| 529 | 20231114 | 104900 | 3701819820 | 3265 | 3265 | 3265 | 3265 | 2992 |
| 530 | 20231114 | 104800 | 3692050940 | 3265 | 3265 | 3265 | 3260 | 9645 |
| 531 | 20231114 | 104700 | 3660561560 | 3265 | 3275 | 3275 | 3265 | 3128 |
| 532 | 20231114 | 104600 | 3650331495 | 3270 | 3270 | 3270 | 3270 | 143 |
| 533 | 20231114 | 104500 | 3649863885 | 3270 | 3275 | 3275 | 3270 | 2829 |
| 534 | 20231114 | 104400 | 3640607320 | 3270 | 3280 | 3280 | 3265 | 6358 |
| 535 | 20231114 | 104300 | 3619818170 | 3280 | 3270 | 3280 | 3270 | 1240 |
| 536 | 20231114 | 104200 | 3615762670 | 3270 | 3275 | 3280 | 3270 | 2054 |
| 537 | 20231114 | 104100 | 3609036125 | 3280 | 3280 | 3285 | 3280 | 960 |
| 538 | 20231114 | 104000 | 3605887275 | 3280 | 3280 | 3285 | 3280 | 607 |
| 539 | 20231114 | 103900 | 3603894780 | 3285 | 3280 | 3285 | 3275 | 1012 |
| 540 | 20231114 | 103800 | 3600573270 | 3285 | 3280 | 3285 | 3280 | 1038 |
| 541 | 20231114 | 103700 | 3597163870 | 3275 | 3275 | 3285 | 3275 | 488 |
| 542 | 20231114 | 103600 | 3595562725 | 3275 | 3290 | 3290 | 3275 | 1158 |
| 543 | 20231114 | 103500 | 3591767305 | 3285 | 3285 | 3290 | 3285 | 2431 |
| 544 | 20231114 | 103400 | 3583778035 | 3285 | 3270 | 3285 | 3270 | 4317 |
| 545 | 20231114 | 103300 | 3569630860 | 3270 | 3285 | 3285 | 3270 | 6042 |
| 546 | 20231114 | 103200 | 3549849865 | 3290 | 3290 | 3290 | 3280 | 739 |
| 547 | 20231114 | 103100 | 3547419055 | 3290 | 3290 | 3290 | 3280 | 3090 |
| 548 | 20231114 | 103000 | 3537253775 | 3290 | 3270 | 3290 | 3270 | 5293 |
| 549 | 20231114 | 102900 | 3519917355 | 3280 | 3275 | 3280 | 3270 | 33 |
| 550 | 20231114 | 102800 | 3519809295 | 3280 | 3270 | 3285 | 3265 | 2140 |
| 551 | 20231114 | 102700 | 3512798110 | 3280 | 3280 | 3280 | 3255 | 4289 |
| 552 | 20231114 | 102600 | 3498796610 | 3280 | 3275 | 3285 | 3270 | 849 |
| 553 | 20231114 | 102500 | 3496015905 | 3275 | 3275 | 3275 | 3270 | 1437 |
| 554 | 20231114 | 102400 | 3491316325 | 3275 | 3285 | 3295 | 3275 | 4228 |
| 555 | 20231114 | 102300 | 3477409015 | 3280 | 3280 | 3280 | 3270 | 2181 |
| 556 | 20231114 | 102200 | 3470263135 | 3280 | 3270 | 3280 | 3270 | 4862 |
| 557 | 20231114 | 102100 | 3454331910 | 3270 | 3250 | 3270 | 3250 | 8333 |
| 558 | 20231114 | 102000 | 3427152655 | 3250 | 3240 | 3255 | 3230 | 6898 |
| 559 | 20231114 | 101900 | 3404764765 | 3240 | 3220 | 3240 | 3220 | 1136 |
| 560 | 20231114 | 101800 | 3401094710 | 3220 | 3250 | 3260 | 3215 | 19845 |
| 561 | 20231114 | 101700 | 3336896500 | 3260 | 3260 | 3265 | 3250 | 3184 |
| 562 | 20231114 | 101600 | 3326533215 | 3265 | 3270 | 3270 | 3255 | 973 |
| 563 | 20231114 | 101500 | 3323366030 | 3255 | 3270 | 3270 | 3255 | 1368 |
| 564 | 20231114 | 101400 | 3318906490 | 3270 | 3260 | 3270 | 3250 | 3781 |
| 565 | 20231114 | 101300 | 3306598610 | 3255 | 3265 | 3265 | 3255 | 3066 |
| 566 | 20231114 | 101200 | 3296612090 | 3265 | 3280 | 3285 | 3255 | 13564 |
| 567 | 20231114 | 101100 | 3252313090 | 3280 | 3280 | 3290 | 3275 | 2429 |
| 568 | 20231114 | 101000 | 3244341815 | 3280 | 3285 | 3295 | 3280 | 4832 |
| 569 | 20231114 | 100900 | 3228467175 | 3285 | 3290 | 3290 | 3285 | 3911 |
| 570 | 20231114 | 100800 | 3215617150 | 3285 | 3300 | 3300 | 3285 | 9452 |
| 571 | 20231114 | 100700 | 3184488915 | 3295 | 3315 | 3330 | 3295 | 22173 |
| 572 | 20231114 | 100600 | 3111070045 | 3325 | 3285 | 3330 | 3285 | 19075 |
| 573 | 20231114 | 100500 | 3048065225 | 3280 | 3315 | 3330 | 3260 | 50203 |
| 574 | 20231114 | 100400 | 2882702120 | 3330 | 3265 | 3350 | 3265 | 139110 |
| 575 | 20231114 | 100300 | 2422653265 | 3265 | 3270 | 3270 | 3260 | 5434 |
| 576 | 20231114 | 100200 | 2404900475 | 3275 | 3260 | 3275 | 3250 | 3089 |
| 577 | 20231114 | 100100 | 2394829035 | 3250 | 3245 | 3260 | 3245 | 2721 |
| 578 | 20231114 | 100000 | 2385983790 | 3245 | 3235 | 3245 | 3225 | 7453 |
| 579 | 20231114 | 095900 | 2361844740 | 3235 | 3230 | 3235 | 3225 | 663 |
| 580 | 20231114 | 095800 | 2359704330 | 3220 | 3230 | 3235 | 3220 | 4409 |
| 581 | 20231114 | 095700 | 2345480670 | 3230 | 3240 | 3240 | 3230 | 5045 |
| 582 | 20231114 | 095600 | 2329173865 | 3240 | 3245 | 3245 | 3240 | 2427 |
| 583 | 20231114 | 095500 | 2321310380 | 3245 | 3250 | 3250 | 3240 | 2322 |
| 584 | 20231114 | 095400 | 2313786810 | 3240 | 3250 | 3250 | 3240 | 2890 |
| 585 | 20231114 | 095300 | 2304402955 | 3250 | 3230 | 3255 | 3215 | 12953 |
| 586 | 20231114 | 095200 | 2262439320 | 3230 | 3225 | 3230 | 3210 | 3624 |
| 587 | 20231114 | 095100 | 2250786500 | 3225 | 3235 | 3235 | 3225 | 6577 |
| 588 | 20231114 | 095000 | 2229537785 | 3235 | 3250 | 3250 | 3235 | 6902 |
| 589 | 20231114 | 094900 | 2207146305 | 3255 | 3260 | 3270 | 3250 | 8591 |
| 590 | 20231114 | 094800 | 2179186750 | 3260 | 3275 | 3280 | 3260 | 10020 |
| 591 | 20231114 | 094700 | 2146376885 | 3280 | 3280 | 3280 | 3265 | 5217 |
| 592 | 20231114 | 094600 | 2129284430 | 3270 | 3270 | 3280 | 3255 | 16849 |
| 593 | 20231114 | 094500 | 2074165440 | 3270 | 3255 | 3270 | 3255 | 13019 |
| 594 | 20231114 | 094400 | 2031654660 | 3265 | 3260 | 3265 | 3250 | 3590 |
| 595 | 20231114 | 094300 | 2019965760 | 3260 | 3255 | 3260 | 3245 | 2938 |
| 596 | 20231114 | 094200 | 2010404580 | 3255 | 3245 | 3255 | 3240 | 4137 |
| 597 | 20231114 | 094100 | 1996975980 | 3245 | 3235 | 3245 | 3235 | 2198 |
| 598 | 20231114 | 094000 | 1989855520 | 3235 | 3255 | 3255 | 3235 | 9831 |
| 599 | 20231114 | 093900 | 1957972700 | 3265 | 3265 | 3270 | 3250 | 7959 |
| 600 | 20231114 | 093800 | 1932069655 | 3265 | 3250 | 3270 | 3240 | 10884 |
| 601 | 20231114 | 093700 | 1896639550 | 3250 | 3240 | 3250 | 3235 | 4395 |
| 602 | 20231114 | 093600 | 1882365995 | 3230 | 3225 | 3240 | 3220 | 3889 |
| 603 | 20231114 | 093500 | 1869786595 | 3235 | 3220 | 3235 | 3215 | 2010 |
| 604 | 20231114 | 093400 | 1863293080 | 3220 | 3225 | 3230 | 3215 | 3039 |
| 605 | 20231114 | 093300 | 1853501350 | 3225 | 3235 | 3245 | 3220 | 8436 |
| 606 | 20231114 | 093200 | 1826265905 | 3240 | 3240 | 3245 | 3240 | 1813 |
| 607 | 20231114 | 093100 | 1820390775 | 3250 | 3245 | 3260 | 3240 | 1738 |
| 608 | 20231114 | 093000 | 1814742005 | 3250 | 3270 | 3275 | 3250 | 13923 |
| 609 | 20231114 | 092900 | 1769290670 | 3270 | 3235 | 3275 | 3235 | 4569 |
| 610 | 20231114 | 092800 | 1754377685 | 3235 | 3245 | 3255 | 3235 | 5605 |
| 611 | 20231114 | 092700 | 1736200445 | 3240 | 3240 | 3250 | 3235 | 2354 |
| 612 | 20231114 | 092600 | 1728564555 | 3245 | 3245 | 3260 | 3235 | 7379 |
| 613 | 20231114 | 092500 | 1704603305 | 3250 | 3235 | 3265 | 3235 | 13223 |
| 614 | 20231114 | 092400 | 1661589860 | 3235 | 3230 | 3240 | 3225 | 5768 |
| 615 | 20231114 | 092300 | 1642941915 | 3230 | 3230 | 3245 | 3230 | 2866 |
| 616 | 20231114 | 092200 | 1633662000 | 3235 | 3220 | 3235 | 3210 | 7155 |
| 617 | 20231114 | 092100 | 1610594660 | 3225 | 3220 | 3230 | 3210 | 5351 |
| 618 | 20231114 | 092000 | 1593349835 | 3200 | 3225 | 3230 | 3200 | 21735 |
| 619 | 20231114 | 091900 | 1523563850 | 3225 | 3205 | 3230 | 3200 | 4402 |
| 620 | 20231114 | 091800 | 1509430515 | 3205 | 3195 | 3210 | 3170 | 60413 |
| 621 | 20231114 | 091700 | 1317205060 | 3210 | 3230 | 3230 | 3190 | 24433 |
| 622 | 20231114 | 091600 | 1238934700 | 3215 | 3210 | 3235 | 3205 | 5500 |
| 623 | 20231114 | 091500 | 1221205660 | 3220 | 3235 | 3235 | 3205 | 3837 |
| 624 | 20231114 | 091400 | 1208880190 | 3225 | 3240 | 3245 | 3220 | 2935 |
| 625 | 20231114 | 091300 | 1199375930 | 3245 | 3240 | 3260 | 3220 | 18156 |
| 626 | 20231114 | 091200 | 1140547540 | 3235 | 3205 | 3265 | 3200 | 18032 |
| 627 | 20231114 | 091100 | 1082205900 | 3210 | 3245 | 3245 | 3200 | 13088 |
| 628 | 20231114 | 091000 | 1040050705 | 3240 | 3225 | 3245 | 3190 | 32506 |
| 629 | 20231114 | 090900 | 935431295 | 3220 | 3215 | 3230 | 3195 | 9309 |
| 630 | 20231114 | 090800 | 905485015 | 3225 | 3175 | 3235 | 3155 | 33399 |
| 631 | 20231114 | 090700 | 799349410 | 3175 | 3185 | 3215 | 3165 | 31382 |
| 632 | 20231114 | 090600 | 699453735 | 3190 | 3200 | 3210 | 3180 | 34730 |
| 633 | 20231114 | 090500 | 588596420 | 3200 | 3225 | 3240 | 3195 | 21517 |
| 634 | 20231114 | 090400 | 519613475 | 3230 | 3275 | 3280 | 3205 | 55974 |
| 635 | 20231114 | 090300 | 338672155 | 3275 | 3240 | 3275 | 3235 | 14295 |
| 636 | 20231114 | 090200 | 292168510 | 3240 | 3250 | 3280 | 3240 | 19454 |
| 637 | 20231114 | 090100 | 228737385 | 3250 | 3280 | 3280 | 3235 | 23907 |
| 638 | 20231114 | 090000 | 151065515 | 3285 | 3255 | 3295 | 3240 | 43028 |