31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 3 | 20231123 | 192600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20231123 | 192500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20231123 | 192400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20231123 | 192300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20231123 | 192200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20231123 | 192100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20231123 | 192000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20231123 | 191900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20231123 | 191800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20231123 | 191700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20231123 | 191600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20231123 | 191500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20231123 | 191400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20231123 | 191300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20231123 | 191200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20231123 | 191100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20231123 | 191000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20231123 | 190900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20231123 | 190800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20231123 | 190700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20231123 | 190600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20231123 | 190500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20231123 | 190400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20231123 | 190300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20231123 | 190200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20231123 | 190100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20231123 | 190000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20231123 | 185900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20231123 | 185800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20231123 | 185700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 33 | 20231123 | 185600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20231123 | 185500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20231123 | 185400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20231123 | 185300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20231123 | 185200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20231123 | 185100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20231123 | 185000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20231123 | 184900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20231123 | 184800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20231123 | 184700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20231123 | 184600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20231123 | 184500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20231123 | 184400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20231123 | 184300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20231123 | 184200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20231123 | 184100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20231123 | 184000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20231123 | 183900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20231123 | 183800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20231123 | 183700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20231123 | 183600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20231123 | 183500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20231123 | 183400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20231123 | 183300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20231123 | 183200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20231123 | 183100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20231123 | 183000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20231123 | 182900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20231123 | 182800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20231123 | 182700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 63 | 20231123 | 182600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20231123 | 182500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20231123 | 182400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20231123 | 182300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20231123 | 182200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20231123 | 182100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20231123 | 182000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20231123 | 181900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20231123 | 181800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20231123 | 181700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20231123 | 181600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20231123 | 181500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20231123 | 181400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20231123 | 181300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20231123 | 181200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20231123 | 181100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20231123 | 181000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20231123 | 180900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20231123 | 180800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20231123 | 180700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20231123 | 180600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20231123 | 180500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20231123 | 180400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20231123 | 180300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20231123 | 180200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20231123 | 180100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20231123 | 180000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20231123 | 175900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20231123 | 175800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20231123 | 175700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 93 | 20231123 | 175600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20231123 | 175500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20231123 | 175400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20231123 | 175300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20231123 | 175200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20231123 | 175100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20231123 | 175000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20231123 | 174900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20231123 | 174800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20231123 | 174700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20231123 | 174600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20231123 | 174500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20231123 | 174400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20231123 | 174300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20231123 | 174200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20231123 | 174100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20231123 | 174000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20231123 | 173900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20231123 | 173800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20231123 | 173700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20231123 | 173600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20231123 | 173500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20231123 | 173400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20231123 | 173300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20231123 | 173200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20231123 | 173100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20231123 | 173000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20231123 | 172900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20231123 | 172800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20231123 | 172700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 123 | 20231123 | 172600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20231123 | 172500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20231123 | 172400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20231123 | 172300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20231123 | 172200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20231123 | 172100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20231123 | 172000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20231123 | 171900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20231123 | 171800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20231123 | 171700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20231123 | 171600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20231123 | 171500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20231123 | 171400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20231123 | 171300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20231123 | 171200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20231123 | 171100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20231123 | 171000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20231123 | 170900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20231123 | 170800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20231123 | 170700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20231123 | 170600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20231123 | 170500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20231123 | 170400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20231123 | 170300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20231123 | 170200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20231123 | 170100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20231123 | 170000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20231123 | 165900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20231123 | 165800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20231123 | 165700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 153 | 20231123 | 165600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20231123 | 165500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20231123 | 165400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20231123 | 165300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20231123 | 165200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20231123 | 165100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20231123 | 165000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20231123 | 164900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20231123 | 164800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20231123 | 164700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20231123 | 164600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20231123 | 164500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20231123 | 164400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20231123 | 164300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20231123 | 164200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20231123 | 164100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20231123 | 164000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20231123 | 163900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20231123 | 163800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20231123 | 163700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20231123 | 163600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20231123 | 163500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20231123 | 163400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20231123 | 163300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20231123 | 163200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20231123 | 163100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20231123 | 163000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20231123 | 162900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20231123 | 162800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20231123 | 162700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 183 | 20231123 | 162600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20231123 | 162500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20231123 | 162400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20231123 | 162300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20231123 | 162200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20231123 | 162100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20231123 | 162000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20231123 | 161900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20231123 | 161800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20231123 | 161700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20231123 | 161600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20231123 | 161500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20231123 | 161400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20231123 | 161300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20231123 | 161200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20231123 | 161100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20231123 | 161000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20231123 | 160900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20231123 | 160800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20231123 | 160700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20231123 | 160600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20231123 | 160500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20231123 | 160400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20231123 | 160300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20231123 | 160200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20231123 | 160100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20231123 | 160000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20231123 | 155900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20231123 | 155800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20231123 | 155700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 213 | 20231123 | 155600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20231123 | 155500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20231123 | 155400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20231123 | 155300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20231123 | 155200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20231123 | 155100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20231123 | 155000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20231123 | 154900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20231123 | 154800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20231123 | 154700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20231123 | 154600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20231123 | 154500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20231123 | 154400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20231123 | 154300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20231123 | 154200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20231123 | 154100 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20231123 | 154000 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20231123 | 153900 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20231123 | 153800 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20231123 | 153700 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20231123 | 153600 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20231123 | 153500 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20231123 | 153400 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20231123 | 153300 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20231123 | 153200 | 3755055490 | 3235 | 3235 | 3235 | 3235 | 234161 |
| 238 | 20231123 | 153100 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 239 | 20231123 | 153000 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 240 | 20231123 | 152900 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 241 | 20231123 | 152800 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 242 | 20231123 | 152700 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 243 | 20231123 | 152600 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 244 | 20231123 | 152500 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 245 | 20231123 | 152400 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 246 | 20231123 | 152300 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 247 | 20231123 | 152200 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 248 | 20231123 | 152100 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 249 | 20231123 | 152000 | 2997544655 | 3155 | 3155 | 3155 | 3155 | 0 |
| 250 | 20231123 | 151900 | 2997544655 | 3155 | 3065 | 3155 | 3060 | 128308 |
| 251 | 20231123 | 151800 | 2598839120 | 3065 | 3050 | 3065 | 3030 | 67368 |
| 252 | 20231123 | 151700 | 2393462500 | 3045 | 3020 | 3065 | 3005 | 83398 |
| 253 | 20231123 | 151600 | 2140153560 | 3020 | 2990 | 3025 | 2980 | 59046 |
| 254 | 20231123 | 151500 | 1963182550 | 2990 | 2955 | 3005 | 2955 | 46837 |
| 255 | 20231123 | 151400 | 1823416860 | 2955 | 2945 | 2970 | 2945 | 18774 |
| 256 | 20231123 | 151300 | 1767813700 | 2960 | 2955 | 2965 | 2940 | 13744 |
| 257 | 20231123 | 151200 | 1727182510 | 2955 | 2930 | 2955 | 2920 | 17061 |
| 258 | 20231123 | 151100 | 1676963590 | 2930 | 2930 | 2955 | 2920 | 24373 |
| 259 | 20231123 | 151000 | 1605216345 | 2930 | 2905 | 2940 | 2890 | 26329 |
| 260 | 20231123 | 150900 | 1528535080 | 2900 | 2905 | 2910 | 2885 | 12961 |
| 261 | 20231123 | 150800 | 1491002790 | 2920 | 2845 | 2920 | 2845 | 27473 |
| 262 | 20231123 | 150700 | 1411641345 | 2855 | 2840 | 2855 | 2840 | 1793 |
| 263 | 20231123 | 150600 | 1406541420 | 2845 | 2845 | 2850 | 2845 | 572 |
| 264 | 20231123 | 150500 | 1404914075 | 2855 | 2845 | 2855 | 2845 | 1919 |
| 265 | 20231123 | 150400 | 1399445530 | 2845 | 2845 | 2845 | 2840 | 949 |
| 266 | 20231123 | 150300 | 1396745725 | 2840 | 2840 | 2840 | 2840 | 35 |
| 267 | 20231123 | 150200 | 1396646325 | 2845 | 2835 | 2845 | 2830 | 661 |
| 268 | 20231123 | 150100 | 1394774455 | 2845 | 2845 | 2845 | 2845 | 22 |
| 269 | 20231123 | 150000 | 1394711865 | 2845 | 2845 | 2845 | 2840 | 1297 |
| 270 | 20231123 | 145900 | 1391028015 | 2845 | 2840 | 2845 | 2840 | 157 |
| 271 | 20231123 | 145800 | 1390582125 | 2840 | 2840 | 2840 | 2840 | 206 |
| 272 | 20231123 | 145700 | 1389997085 | 2840 | 2840 | 2840 | 2840 | 3363 |
| 273 | 20231123 | 145600 | 1380446165 | 2845 | 2845 | 2845 | 2840 | 1305 |
| 274 | 20231123 | 145500 | 1376737405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20231123 | 145400 | 1376737405 | 2845 | 2845 | 2845 | 2845 | 183 |
| 276 | 20231123 | 145300 | 1376216770 | 2845 | 2840 | 2845 | 2840 | 918 |
| 277 | 20231123 | 145200 | 1373609590 | 2840 | 2840 | 2840 | 2840 | 16 |
| 278 | 20231123 | 145100 | 1373564150 | 2840 | 2840 | 2840 | 2840 | 204 |
| 279 | 20231123 | 145000 | 1372984790 | 2840 | 2840 | 2840 | 2840 | 401 |
| 280 | 20231123 | 144900 | 1371845950 | 2845 | 2835 | 2845 | 2835 | 1763 |
| 281 | 20231123 | 144800 | 1366831490 | 2835 | 2835 | 2835 | 2835 | 5035 |
| 282 | 20231123 | 144700 | 1352557265 | 2835 | 2830 | 2835 | 2830 | 2326 |
| 283 | 20231123 | 144600 | 1345974680 | 2830 | 2815 | 2830 | 2815 | 1291 |
| 284 | 20231123 | 144500 | 1342325805 | 2820 | 2820 | 2820 | 2820 | 262 |
| 285 | 20231123 | 144400 | 1341586965 | 2820 | 2820 | 2820 | 2820 | 2515 |
| 286 | 20231123 | 144300 | 1334494665 | 2820 | 2820 | 2820 | 2820 | 553 |
| 287 | 20231123 | 144200 | 1332935205 | 2820 | 2820 | 2835 | 2820 | 3156 |
| 288 | 20231123 | 144100 | 1324035135 | 2835 | 2820 | 2835 | 2820 | 3022 |
| 289 | 20231123 | 144000 | 1315513080 | 2820 | 2825 | 2825 | 2820 | 1342 |
| 290 | 20231123 | 143900 | 1311728365 | 2825 | 2825 | 2825 | 2825 | 662 |
| 291 | 20231123 | 143800 | 1309858215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231123 | 143700 | 1309858215 | 2840 | 2840 | 2840 | 2840 | 100 |
| 293 | 20231123 | 143600 | 1309574215 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231123 | 143500 | 1309574215 | 2840 | 2825 | 2840 | 2820 | 4367 |
| 295 | 20231123 | 143400 | 1297237475 | 2825 | 2825 | 2825 | 2825 | 1356 |
| 296 | 20231123 | 143300 | 1293406775 | 2830 | 2830 | 2830 | 2830 | 2786 |
| 297 | 20231123 | 143200 | 1285522395 | 2830 | 2825 | 2830 | 2825 | 100 |
| 298 | 20231123 | 143100 | 1285239620 | 2825 | 2825 | 2825 | 2825 | 456 |
| 299 | 20231123 | 143000 | 1283951420 | 2825 | 2830 | 2830 | 2825 | 2819 |
| 300 | 20231123 | 142900 | 1275978650 | 2830 | 2830 | 2835 | 2830 | 825 |
| 301 | 20231123 | 142800 | 1273642015 | 2830 | 2835 | 2835 | 2830 | 3856 |
| 302 | 20231123 | 142700 | 1262710760 | 2835 | 2835 | 2835 | 2835 | 2349 |
| 303 | 20231123 | 142600 | 1256051345 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20231123 | 142500 | 1256051345 | 2835 | 2835 | 2835 | 2835 | 116 |
| 305 | 20231123 | 142400 | 1255722485 | 2850 | 2835 | 2850 | 2835 | 292 |
| 306 | 20231123 | 142300 | 1254894650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 307 | 20231123 | 142200 | 1254894650 | 2850 | 2850 | 2850 | 2850 | 0 |
| 308 | 20231123 | 142100 | 1254894650 | 2850 | 2835 | 2850 | 2835 | 11 |
| 309 | 20231123 | 142000 | 1254863440 | 2850 | 2850 | 2850 | 2850 | 1 |
| 310 | 20231123 | 141900 | 1254860590 | 2850 | 2840 | 2850 | 2835 | 334 |
| 311 | 20231123 | 141800 | 1253913515 | 2850 | 2850 | 2850 | 2850 | 2 |
| 312 | 20231123 | 141700 | 1253907815 | 2835 | 2835 | 2835 | 2835 | 60 |
| 313 | 20231123 | 141600 | 1253737715 | 2835 | 2850 | 2850 | 2835 | 573 |
| 314 | 20231123 | 141500 | 1252111700 | 2850 | 2850 | 2850 | 2850 | 151 |
| 315 | 20231123 | 141400 | 1251681350 | 2850 | 2840 | 2850 | 2840 | 303 |
| 316 | 20231123 | 141300 | 1250817955 | 2850 | 2845 | 2850 | 2840 | 1483 |
| 317 | 20231123 | 141200 | 1246598405 | 2850 | 2850 | 2850 | 2850 | 6 |
| 318 | 20231123 | 141100 | 1246581305 | 2840 | 2850 | 2850 | 2840 | 149 |
| 319 | 20231123 | 141000 | 1246157165 | 2855 | 2855 | 2855 | 2855 | 1 |
| 320 | 20231123 | 140900 | 1246154310 | 2850 | 2850 | 2850 | 2850 | 125 |
| 321 | 20231123 | 140800 | 1245798060 | 2855 | 2845 | 2855 | 2845 | 2 |
| 322 | 20231123 | 140700 | 1245792360 | 2860 | 2855 | 2860 | 2855 | 401 |
| 323 | 20231123 | 140600 | 1244647500 | 2855 | 2850 | 2855 | 2835 | 330 |
| 324 | 20231123 | 140500 | 1243707280 | 2845 | 2855 | 2855 | 2845 | 59 |
| 325 | 20231123 | 140400 | 1243539345 | 2855 | 2855 | 2855 | 2855 | 502 |
| 326 | 20231123 | 140300 | 1242106135 | 2860 | 2850 | 2860 | 2850 | 60 |
| 327 | 20231123 | 140200 | 1241935105 | 2850 | 2865 | 2865 | 2850 | 358 |
| 328 | 20231123 | 140100 | 1240914465 | 2865 | 2850 | 2865 | 2850 | 4166 |
| 329 | 20231123 | 140000 | 1228986935 | 2850 | 2835 | 2850 | 2835 | 936 |
| 330 | 20231123 | 135900 | 1226332675 | 2835 | 2835 | 2840 | 2835 | 49 |
| 331 | 20231123 | 135800 | 1226193730 | 2835 | 2855 | 2860 | 2835 | 1707 |
| 332 | 20231123 | 135700 | 1221333535 | 2855 | 2825 | 2855 | 2825 | 2651 |
| 333 | 20231123 | 135600 | 1213791550 | 2825 | 2825 | 2830 | 2825 | 1041 |
| 334 | 20231123 | 135500 | 1210845720 | 2825 | 2825 | 2825 | 2825 | 86 |
| 335 | 20231123 | 135400 | 1210602770 | 2825 | 2820 | 2830 | 2820 | 191 |
| 336 | 20231123 | 135300 | 1210063520 | 2825 | 2820 | 2830 | 2820 | 209 |
| 337 | 20231123 | 135200 | 1209473245 | 2820 | 2820 | 2820 | 2820 | 120 |
| 338 | 20231123 | 135100 | 1209134845 | 2820 | 2820 | 2820 | 2815 | 790 |
| 339 | 20231123 | 135000 | 1206907085 | 2820 | 2820 | 2825 | 2820 | 851 |
| 340 | 20231123 | 134900 | 1204504765 | 2820 | 2820 | 2820 | 2815 | 279 |
| 341 | 20231123 | 134800 | 1203718310 | 2820 | 2820 | 2825 | 2820 | 107 |
| 342 | 20231123 | 134700 | 1203416470 | 2820 | 2815 | 2820 | 2815 | 537 |
| 343 | 20231123 | 134600 | 1201904305 | 2815 | 2820 | 2820 | 2815 | 2727 |
| 344 | 20231123 | 134500 | 1194214610 | 2820 | 2820 | 2825 | 2815 | 826 |
| 345 | 20231123 | 134400 | 1191885545 | 2820 | 2820 | 2820 | 2815 | 736 |
| 346 | 20231123 | 134300 | 1189810175 | 2820 | 2825 | 2825 | 2820 | 356 |
| 347 | 20231123 | 134200 | 1188805745 | 2820 | 2820 | 2820 | 2820 | 129 |
| 348 | 20231123 | 134100 | 1188441965 | 2820 | 2820 | 2825 | 2820 | 2700 |
| 349 | 20231123 | 134000 | 1180824465 | 2825 | 2825 | 2825 | 2820 | 233 |
| 350 | 20231123 | 133900 | 1180167030 | 2825 | 2820 | 2825 | 2820 | 626 |
| 351 | 20231123 | 133800 | 1178399875 | 2820 | 2820 | 2820 | 2820 | 38 |
| 352 | 20231123 | 133700 | 1178292715 | 2820 | 2820 | 2820 | 2820 | 1754 |
| 353 | 20231123 | 133600 | 1173346435 | 2820 | 2825 | 2825 | 2820 | 209 |
| 354 | 20231123 | 133500 | 1172756605 | 2820 | 2825 | 2825 | 2820 | 642 |
| 355 | 20231123 | 133400 | 1170944285 | 2825 | 2825 | 2830 | 2825 | 189 |
| 356 | 20231123 | 133300 | 1170410020 | 2825 | 2825 | 2830 | 2820 | 179 |
| 357 | 20231123 | 133200 | 1169904375 | 2820 | 2820 | 2820 | 2820 | 120 |
| 358 | 20231123 | 133100 | 1169565975 | 2820 | 2820 | 2820 | 2820 | 150 |
| 359 | 20231123 | 133000 | 1169142975 | 2820 | 2820 | 2820 | 2820 | 99 |
| 360 | 20231123 | 132900 | 1168863795 | 2820 | 2825 | 2830 | 2820 | 890 |
| 361 | 20231123 | 132800 | 1166353120 | 2825 | 2825 | 2825 | 2825 | 150 |
| 362 | 20231123 | 132700 | 1165929370 | 2825 | 2820 | 2825 | 2820 | 102 |
| 363 | 20231123 | 132600 | 1165641565 | 2820 | 2820 | 2820 | 2820 | 1014 |
| 364 | 20231123 | 132500 | 1162782085 | 2820 | 2820 | 2820 | 2820 | 429 |
| 365 | 20231123 | 132400 | 1161572305 | 2820 | 2825 | 2825 | 2820 | 405 |
| 366 | 20231123 | 132300 | 1160430050 | 2825 | 2820 | 2825 | 2820 | 549 |
| 367 | 20231123 | 132200 | 1158879265 | 2820 | 2820 | 2825 | 2820 | 306 |
| 368 | 20231123 | 132100 | 1158015745 | 2820 | 2820 | 2820 | 2820 | 1537 |
| 369 | 20231123 | 132000 | 1153681405 | 2820 | 2825 | 2825 | 2820 | 596 |
| 370 | 20231123 | 131900 | 1152000680 | 2825 | 2825 | 2825 | 2825 | 5 |
| 371 | 20231123 | 131800 | 1151986555 | 2820 | 2820 | 2820 | 2820 | 56 |
| 372 | 20231123 | 131700 | 1151828635 | 2820 | 2815 | 2820 | 2815 | 630 |
| 373 | 20231123 | 131600 | 1150052415 | 2820 | 2815 | 2820 | 2815 | 530 |
| 374 | 20231123 | 131500 | 1148558795 | 2815 | 2815 | 2815 | 2815 | 65 |
| 375 | 20231123 | 131400 | 1148375820 | 2815 | 2815 | 2815 | 2815 | 109 |
| 376 | 20231123 | 131300 | 1148068985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 377 | 20231123 | 131200 | 1148068985 | 2815 | 2820 | 2820 | 2815 | 60 |
| 378 | 20231123 | 131100 | 1147899950 | 2820 | 2815 | 2820 | 2815 | 202 |
| 379 | 20231123 | 131000 | 1147331275 | 2820 | 2820 | 2820 | 2820 | 384 |
| 380 | 20231123 | 130900 | 1146248395 | 2815 | 2820 | 2820 | 2815 | 98 |
| 381 | 20231123 | 130800 | 1145972400 | 2820 | 2820 | 2820 | 2820 | 201 |
| 382 | 20231123 | 130700 | 1145405580 | 2820 | 2820 | 2820 | 2820 | 1925 |
| 383 | 20231123 | 130600 | 1139977080 | 2820 | 2820 | 2820 | 2820 | 2086 |
| 384 | 20231123 | 130500 | 1134094560 | 2820 | 2825 | 2825 | 2820 | 7239 |
| 385 | 20231123 | 130400 | 1113680200 | 2820 | 2820 | 2820 | 2820 | 18 |
| 386 | 20231123 | 130300 | 1113629440 | 2820 | 2825 | 2825 | 2820 | 335 |
| 387 | 20231123 | 130200 | 1112683390 | 2825 | 2825 | 2825 | 2825 | 8 |
| 388 | 20231123 | 130100 | 1112660790 | 2825 | 2825 | 2825 | 2825 | 285 |
| 389 | 20231123 | 130000 | 1111855665 | 2825 | 2825 | 2825 | 2825 | 94 |
| 390 | 20231123 | 125900 | 1111590115 | 2825 | 2825 | 2825 | 2825 | 39 |
| 391 | 20231123 | 125800 | 1111479940 | 2825 | 2825 | 2825 | 2825 | 0 |
| 392 | 20231123 | 125700 | 1111479940 | 2825 | 2825 | 2825 | 2825 | 55 |
| 393 | 20231123 | 125600 | 1111324565 | 2825 | 2825 | 2825 | 2825 | 2518 |
| 394 | 20231123 | 125500 | 1104211215 | 2830 | 2830 | 2830 | 2830 | 3 |
| 395 | 20231123 | 125400 | 1104202725 | 2825 | 2825 | 2825 | 2825 | 150 |
| 396 | 20231123 | 125300 | 1103778975 | 2825 | 2825 | 2830 | 2825 | 63 |
| 397 | 20231123 | 125200 | 1103600915 | 2825 | 2825 | 2825 | 2825 | 500 |
| 398 | 20231123 | 125100 | 1102188415 | 2825 | 2825 | 2825 | 2825 | 2055 |
| 399 | 20231123 | 125000 | 1096383040 | 2830 | 2830 | 2830 | 2830 | 362 |
| 400 | 20231123 | 124900 | 1095358580 | 2830 | 2825 | 2830 | 2825 | 1219 |
| 401 | 20231123 | 124800 | 1091914655 | 2825 | 2830 | 2830 | 2825 | 1525 |
| 402 | 20231123 | 124700 | 1087604615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 403 | 20231123 | 124600 | 1087604615 | 2830 | 2825 | 2830 | 2825 | 294 |
| 404 | 20231123 | 124500 | 1086773790 | 2825 | 2825 | 2830 | 2825 | 456 |
| 405 | 20231123 | 124400 | 1085484500 | 2820 | 2825 | 2825 | 2820 | 77 |
| 406 | 20231123 | 124300 | 1085267350 | 2825 | 2825 | 2830 | 2820 | 1424 |
| 407 | 20231123 | 124200 | 1081247520 | 2825 | 2825 | 2825 | 2825 | 1085 |
| 408 | 20231123 | 124100 | 1078182395 | 2825 | 2825 | 2825 | 2820 | 2915 |
| 409 | 20231123 | 124000 | 1069948355 | 2825 | 2825 | 2825 | 2825 | 61 |
| 410 | 20231123 | 123900 | 1069776030 | 2830 | 2830 | 2830 | 2825 | 524 |
| 411 | 20231123 | 123800 | 1068294310 | 2830 | 2830 | 2830 | 2830 | 71 |
| 412 | 20231123 | 123700 | 1068093380 | 2830 | 2830 | 2830 | 2830 | 58 |
| 413 | 20231123 | 123600 | 1067929240 | 2835 | 2825 | 2835 | 2825 | 194 |
| 414 | 20231123 | 123500 | 1067380350 | 2825 | 2830 | 2830 | 2825 | 255 |
| 415 | 20231123 | 123400 | 1066659225 | 2830 | 2825 | 2830 | 2825 | 76 |
| 416 | 20231123 | 123300 | 1066444500 | 2830 | 2830 | 2830 | 2830 | 254 |
| 417 | 20231123 | 123200 | 1065725680 | 2825 | 2825 | 2825 | 2825 | 450 |
| 418 | 20231123 | 123100 | 1064454430 | 2825 | 2825 | 2825 | 2825 | 378 |
| 419 | 20231123 | 123000 | 1063386580 | 2825 | 2825 | 2825 | 2825 | 828 |
| 420 | 20231123 | 122900 | 1061047480 | 2830 | 2830 | 2830 | 2825 | 1304 |
| 421 | 20231123 | 122800 | 1057363300 | 2825 | 2830 | 2830 | 2825 | 2802 |
| 422 | 20231123 | 122700 | 1049441895 | 2835 | 2835 | 2835 | 2835 | 46 |
| 423 | 20231123 | 122600 | 1049311485 | 2830 | 2835 | 2835 | 2830 | 157 |
| 424 | 20231123 | 122500 | 1048866585 | 2835 | 2840 | 2840 | 2835 | 354 |
| 425 | 20231123 | 122400 | 1047861995 | 2840 | 2840 | 2840 | 2840 | 311 |
| 426 | 20231123 | 122300 | 1046978755 | 2835 | 2840 | 2840 | 2835 | 120 |
| 427 | 20231123 | 122200 | 1046638490 | 2835 | 2840 | 2840 | 2835 | 388 |
| 428 | 20231123 | 122100 | 1045536835 | 2840 | 2840 | 2840 | 2840 | 15 |
| 429 | 20231123 | 122000 | 1045494235 | 2835 | 2835 | 2840 | 2835 | 189 |
| 430 | 20231123 | 121900 | 1044958310 | 2830 | 2830 | 2830 | 2825 | 1897 |
| 431 | 20231123 | 121800 | 1039591300 | 2835 | 2835 | 2835 | 2835 | 2 |
| 432 | 20231123 | 121700 | 1039585630 | 2835 | 2840 | 2840 | 2835 | 2722 |
| 433 | 20231123 | 121600 | 1031860875 | 2840 | 2840 | 2840 | 2835 | 64 |
| 434 | 20231123 | 121500 | 1031679375 | 2835 | 2835 | 2835 | 2835 | 13 |
| 435 | 20231123 | 121400 | 1031642520 | 2835 | 2840 | 2840 | 2835 | 103 |
| 436 | 20231123 | 121300 | 1031350510 | 2840 | 2835 | 2840 | 2835 | 171 |
| 437 | 20231123 | 121200 | 1030865720 | 2835 | 2835 | 2835 | 2835 | 0 |
| 438 | 20231123 | 121100 | 1030865720 | 2835 | 2840 | 2840 | 2835 | 103 |
| 439 | 20231123 | 121000 | 1030573710 | 2835 | 2835 | 2835 | 2835 | 519 |
| 440 | 20231123 | 120900 | 1029102345 | 2835 | 2835 | 2835 | 2835 | 960 |
| 441 | 20231123 | 120800 | 1026380745 | 2830 | 2835 | 2835 | 2830 | 165 |
| 442 | 20231123 | 120700 | 1025913545 | 2830 | 2835 | 2835 | 2830 | 137 |
| 443 | 20231123 | 120600 | 1025525685 | 2835 | 2830 | 2835 | 2830 | 142 |
| 444 | 20231123 | 120500 | 1025123820 | 2830 | 2830 | 2830 | 2830 | 361 |
| 445 | 20231123 | 120400 | 1024102190 | 2830 | 2835 | 2835 | 2830 | 392 |
| 446 | 20231123 | 120300 | 1022992325 | 2830 | 2830 | 2830 | 2830 | 15 |
| 447 | 20231123 | 120200 | 1022949875 | 2830 | 2835 | 2835 | 2825 | 140 |
| 448 | 20231123 | 120100 | 1022553890 | 2840 | 2840 | 2840 | 2840 | 1 |
| 449 | 20231123 | 120000 | 1022551050 | 2820 | 2850 | 2855 | 2815 | 20491 |
| 450 | 20231123 | 115900 | 964577445 | 2850 | 2850 | 2850 | 2850 | 116 |
| 451 | 20231123 | 115800 | 964246845 | 2845 | 2850 | 2850 | 2840 | 139 |
| 452 | 20231123 | 115700 | 963851385 | 2840 | 2850 | 2850 | 2840 | 839 |
| 453 | 20231123 | 115600 | 961464705 | 2855 | 2840 | 2855 | 2835 | 412 |
| 454 | 20231123 | 115500 | 960296455 | 2835 | 2860 | 2860 | 2830 | 25617 |
| 455 | 20231123 | 115400 | 887521270 | 2865 | 2865 | 2865 | 2860 | 144 |
| 456 | 20231123 | 115300 | 887109205 | 2865 | 2865 | 2865 | 2860 | 152 |
| 457 | 20231123 | 115200 | 886674160 | 2870 | 2870 | 2870 | 2870 | 0 |
| 458 | 20231123 | 115100 | 886674160 | 2870 | 2865 | 2870 | 2865 | 261 |
| 459 | 20231123 | 115000 | 885925870 | 2870 | 2870 | 2870 | 2860 | 9 |
| 460 | 20231123 | 114900 | 885900050 | 2865 | 2870 | 2870 | 2860 | 426 |
| 461 | 20231123 | 114800 | 884680865 | 2865 | 2865 | 2865 | 2865 | 67 |
| 462 | 20231123 | 114700 | 884488910 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 463 | 20231123 | 114600 | 881623910 | 2865 | 2880 | 2880 | 2865 | 1443 |
| 464 | 20231123 | 114500 | 877481495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 465 | 20231123 | 114400 | 877481495 | 2885 | 2885 | 2885 | 2885 | 141 |
| 466 | 20231123 | 114300 | 877074710 | 2885 | 2880 | 2885 | 2880 | 502 |
| 467 | 20231123 | 114200 | 875626445 | 2880 | 2885 | 2885 | 2880 | 71 |
| 468 | 20231123 | 114100 | 875421960 | 2875 | 2885 | 2885 | 2875 | 59 |
| 469 | 20231123 | 114000 | 875252105 | 2880 | 2880 | 2885 | 2880 | 148 |
| 470 | 20231123 | 113900 | 874825740 | 2880 | 2875 | 2880 | 2875 | 255 |
| 471 | 20231123 | 113800 | 874092565 | 2875 | 2875 | 2875 | 2875 | 31 |
| 472 | 20231123 | 113700 | 874003440 | 2880 | 2880 | 2880 | 2880 | 51 |
| 473 | 20231123 | 113600 | 873856560 | 2870 | 2880 | 2880 | 2870 | 1436 |
| 474 | 20231123 | 113500 | 869731450 | 2885 | 2880 | 2885 | 2875 | 354 |
| 475 | 20231123 | 113400 | 868713575 | 2880 | 2875 | 2880 | 2875 | 670 |
| 476 | 20231123 | 113300 | 866786725 | 2870 | 2870 | 2870 | 2870 | 32 |
| 477 | 20231123 | 113200 | 866694885 | 2870 | 2870 | 2870 | 2870 | 12 |
| 478 | 20231123 | 113100 | 866660445 | 2875 | 2880 | 2880 | 2875 | 13 |
| 479 | 20231123 | 113000 | 866623045 | 2870 | 2870 | 2885 | 2870 | 3001 |
| 480 | 20231123 | 112900 | 857972600 | 2875 | 2870 | 2875 | 2870 | 901 |
| 481 | 20231123 | 112800 | 855386725 | 2875 | 2875 | 2875 | 2875 | 110 |
| 482 | 20231123 | 112700 | 855070475 | 2880 | 2885 | 2885 | 2880 | 506 |
| 483 | 20231123 | 112600 | 853613165 | 2880 | 2885 | 2885 | 2880 | 601 |
| 484 | 20231123 | 112500 | 851882280 | 2880 | 2895 | 2895 | 2880 | 257 |
| 485 | 20231123 | 112400 | 851139645 | 2890 | 2870 | 2890 | 2870 | 2949 |
| 486 | 20231123 | 112300 | 842639695 | 2870 | 2860 | 2870 | 2855 | 1012 |
| 487 | 20231123 | 112200 | 839745505 | 2880 | 2870 | 2880 | 2860 | 691 |
| 488 | 20231123 | 112100 | 837768200 | 2890 | 2890 | 2890 | 2890 | 1 |
| 489 | 20231123 | 112000 | 837765310 | 2885 | 2880 | 2890 | 2880 | 1831 |
| 490 | 20231123 | 111900 | 832481325 | 2885 | 2885 | 2890 | 2865 | 1267 |
| 491 | 20231123 | 111800 | 828825205 | 2895 | 2870 | 2895 | 2865 | 2750 |
| 492 | 20231123 | 111700 | 820923325 | 2860 | 2870 | 2870 | 2860 | 1202 |
| 493 | 20231123 | 111600 | 817482485 | 2865 | 2890 | 2890 | 2865 | 2565 |
| 494 | 20231123 | 111500 | 810108560 | 2900 | 2885 | 2930 | 2860 | 50966 |
| 495 | 20231123 | 111400 | 661422795 | 2870 | 2885 | 2920 | 2840 | 21590 |
| 496 | 20231123 | 111300 | 599128605 | 2885 | 2835 | 2890 | 2835 | 20878 |
| 497 | 20231123 | 111200 | 539176880 | 2830 | 2835 | 2835 | 2830 | 120 |
| 498 | 20231123 | 111100 | 538837230 | 2835 | 2835 | 2835 | 2835 | 4016 |
| 499 | 20231123 | 111000 | 527451870 | 2835 | 2835 | 2835 | 2835 | 290 |
| 500 | 20231123 | 110900 | 526629720 | 2835 | 2835 | 2835 | 2835 | 472 |
| 501 | 20231123 | 110800 | 525291600 | 2835 | 2835 | 2835 | 2835 | 270 |
| 502 | 20231123 | 110700 | 524526150 | 2830 | 2835 | 2835 | 2830 | 850 |
| 503 | 20231123 | 110600 | 522119145 | 2835 | 2835 | 2835 | 2835 | 890 |
| 504 | 20231123 | 110500 | 519595995 | 2835 | 2835 | 2835 | 2835 | 70 |
| 505 | 20231123 | 110400 | 519397545 | 2835 | 2835 | 2835 | 2835 | 1700 |
| 506 | 20231123 | 110300 | 514578045 | 2840 | 2840 | 2840 | 2835 | 703 |
| 507 | 20231123 | 110200 | 512581970 | 2835 | 2835 | 2835 | 2835 | 120 |
| 508 | 20231123 | 110100 | 512241770 | 2835 | 2835 | 2835 | 2835 | 5000 |
| 509 | 20231123 | 110000 | 498066770 | 2835 | 2840 | 2840 | 2835 | 275 |
| 510 | 20231123 | 105900 | 497286845 | 2835 | 2840 | 2840 | 2835 | 50 |
| 511 | 20231123 | 105800 | 497145090 | 2840 | 2835 | 2840 | 2835 | 151 |
| 512 | 20231123 | 105700 | 496716700 | 2835 | 2840 | 2845 | 2835 | 199 |
| 513 | 20231123 | 105600 | 496151645 | 2840 | 2840 | 2845 | 2840 | 656 |
| 514 | 20231123 | 105500 | 494287900 | 2835 | 2835 | 2840 | 2835 | 2649 |
| 515 | 20231123 | 105400 | 486776730 | 2845 | 2845 | 2845 | 2840 | 85 |
| 516 | 20231123 | 105300 | 486535210 | 2840 | 2840 | 2845 | 2840 | 1130 |
| 517 | 20231123 | 105200 | 483321605 | 2840 | 2835 | 2840 | 2835 | 1441 |
| 518 | 20231123 | 105100 | 479235970 | 2840 | 2835 | 2840 | 2835 | 557 |
| 519 | 20231123 | 105000 | 477654940 | 2835 | 2835 | 2840 | 2835 | 1131 |
| 520 | 20231123 | 104900 | 474448505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 521 | 20231123 | 104800 | 474448505 | 2835 | 2835 | 2840 | 2835 | 1063 |
| 522 | 20231123 | 104700 | 471434750 | 2835 | 2840 | 2840 | 2835 | 2084 |
| 523 | 20231123 | 104600 | 465526600 | 2835 | 2840 | 2840 | 2835 | 176 |
| 524 | 20231123 | 104500 | 465027635 | 2840 | 2840 | 2840 | 2840 | 112 |
| 525 | 20231123 | 104400 | 464709555 | 2840 | 2840 | 2840 | 2835 | 305 |
| 526 | 20231123 | 104300 | 463843610 | 2840 | 2840 | 2840 | 2840 | 11 |
| 527 | 20231123 | 104200 | 463812370 | 2840 | 2840 | 2840 | 2840 | 843 |
| 528 | 20231123 | 104100 | 461418250 | 2840 | 2835 | 2840 | 2835 | 224 |
| 529 | 20231123 | 104000 | 460782300 | 2840 | 2840 | 2845 | 2835 | 579 |
| 530 | 20231123 | 103900 | 459137325 | 2840 | 2840 | 2840 | 2835 | 1086 |
| 531 | 20231123 | 103800 | 456053230 | 2845 | 2845 | 2845 | 2840 | 792 |
| 532 | 20231123 | 103700 | 453803890 | 2845 | 2840 | 2850 | 2840 | 1197 |
| 533 | 20231123 | 103600 | 450394975 | 2845 | 2845 | 2845 | 2845 | 140 |
| 534 | 20231123 | 103500 | 449996675 | 2845 | 2840 | 2845 | 2840 | 856 |
| 535 | 20231123 | 103400 | 447562130 | 2840 | 2840 | 2840 | 2840 | 313 |
| 536 | 20231123 | 103300 | 446673210 | 2845 | 2840 | 2845 | 2840 | 360 |
| 537 | 20231123 | 103200 | 445650510 | 2840 | 2840 | 2845 | 2840 | 695 |
| 538 | 20231123 | 103100 | 443676705 | 2840 | 2845 | 2845 | 2840 | 1740 |
| 539 | 20231123 | 103000 | 438733325 | 2850 | 2850 | 2850 | 2850 | 3 |
| 540 | 20231123 | 102900 | 438724775 | 2845 | 2845 | 2850 | 2845 | 727 |
| 541 | 20231123 | 102800 | 436656455 | 2845 | 2840 | 2845 | 2840 | 296 |
| 542 | 20231123 | 102700 | 435814785 | 2840 | 2840 | 2840 | 2840 | 1655 |
| 543 | 20231123 | 102600 | 431114585 | 2840 | 2840 | 2845 | 2840 | 943 |
| 544 | 20231123 | 102500 | 428432960 | 2845 | 2845 | 2845 | 2840 | 1040 |
| 545 | 20231123 | 102400 | 425476300 | 2845 | 2850 | 2850 | 2845 | 377 |
| 546 | 20231123 | 102300 | 424403715 | 2850 | 2850 | 2850 | 2845 | 114 |
| 547 | 20231123 | 102200 | 424079375 | 2850 | 2850 | 2850 | 2850 | 10 |
| 548 | 20231123 | 102100 | 424050875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 549 | 20231123 | 102000 | 424050875 | 2855 | 2855 | 2855 | 2855 | 237 |
| 550 | 20231123 | 101900 | 423374240 | 2855 | 2850 | 2855 | 2850 | 534 |
| 551 | 20231123 | 101800 | 421851460 | 2845 | 2830 | 2845 | 2830 | 3214 |
| 552 | 20231123 | 101700 | 412749560 | 2835 | 2835 | 2835 | 2830 | 1895 |
| 553 | 20231123 | 101600 | 407380480 | 2835 | 2835 | 2840 | 2835 | 614 |
| 554 | 20231123 | 101500 | 405639665 | 2840 | 2835 | 2840 | 2835 | 808 |
| 555 | 20231123 | 101400 | 403348975 | 2835 | 2840 | 2840 | 2835 | 5128 |
| 556 | 20231123 | 101300 | 388806930 | 2845 | 2850 | 2850 | 2840 | 276 |
| 557 | 20231123 | 101200 | 388022370 | 2840 | 2845 | 2850 | 2840 | 4701 |
| 558 | 20231123 | 101100 | 374658655 | 2850 | 2850 | 2850 | 2845 | 679 |
| 559 | 20231123 | 101000 | 372726025 | 2845 | 2845 | 2845 | 2845 | 712 |
| 560 | 20231123 | 100900 | 370700385 | 2845 | 2855 | 2855 | 2845 | 204 |
| 561 | 20231123 | 100800 | 370119960 | 2865 | 2860 | 2865 | 2860 | 167 |
| 562 | 20231123 | 100700 | 369642085 | 2860 | 2855 | 2865 | 2845 | 473 |
| 563 | 20231123 | 100600 | 368292400 | 2865 | 2860 | 2865 | 2860 | 369 |
| 564 | 20231123 | 100500 | 367235815 | 2865 | 2860 | 2865 | 2850 | 377 |
| 565 | 20231123 | 100400 | 366156445 | 2865 | 2865 | 2865 | 2865 | 0 |
| 566 | 20231123 | 100300 | 366156445 | 2865 | 2860 | 2865 | 2860 | 1045 |
| 567 | 20231123 | 100200 | 363164655 | 2870 | 2860 | 2870 | 2860 | 696 |
| 568 | 20231123 | 100100 | 361171050 | 2865 | 2850 | 2865 | 2845 | 567 |
| 569 | 20231123 | 100000 | 359552780 | 2840 | 2845 | 2855 | 2840 | 1922 |
| 570 | 20231123 | 095900 | 354088300 | 2860 | 2850 | 2865 | 2840 | 2106 |
| 571 | 20231123 | 095800 | 348101430 | 2855 | 2850 | 2855 | 2835 | 7511 |
| 572 | 20231123 | 095700 | 326741395 | 2865 | 2855 | 2870 | 2850 | 637 |
| 573 | 20231123 | 095600 | 324920855 | 2855 | 2845 | 2855 | 2835 | 9398 |
| 574 | 20231123 | 095500 | 298200180 | 2850 | 2845 | 2850 | 2840 | 3067 |
| 575 | 20231123 | 095400 | 289473080 | 2850 | 2870 | 2870 | 2835 | 5728 |
| 576 | 20231123 | 095300 | 273169035 | 2860 | 2865 | 2870 | 2860 | 1203 |
| 577 | 20231123 | 095200 | 269727375 | 2865 | 2870 | 2870 | 2865 | 352 |
| 578 | 20231123 | 095100 | 268718335 | 2865 | 2865 | 2870 | 2865 | 1689 |
| 579 | 20231123 | 095000 | 263879345 | 2870 | 2870 | 2870 | 2865 | 1317 |
| 580 | 20231123 | 094900 | 260106060 | 2870 | 2875 | 2875 | 2865 | 238 |
| 581 | 20231123 | 094800 | 259423975 | 2875 | 2865 | 2875 | 2865 | 403 |
| 582 | 20231123 | 094700 | 258267945 | 2865 | 2865 | 2865 | 2865 | 476 |
| 583 | 20231123 | 094600 | 256904205 | 2865 | 2860 | 2870 | 2855 | 1108 |
| 584 | 20231123 | 094500 | 253732775 | 2855 | 2885 | 2885 | 2835 | 10523 |
| 585 | 20231123 | 094400 | 223727725 | 2865 | 2885 | 2885 | 2865 | 3526 |
| 586 | 20231123 | 094300 | 213591060 | 2885 | 2885 | 2885 | 2880 | 4349 |
| 587 | 20231123 | 094200 | 201049025 | 2890 | 2890 | 2890 | 2885 | 204 |
| 588 | 20231123 | 094100 | 200460085 | 2895 | 2890 | 2895 | 2890 | 2 |
| 589 | 20231123 | 094000 | 200454300 | 2895 | 2900 | 2900 | 2895 | 55 |
| 590 | 20231123 | 093900 | 200295050 | 2890 | 2885 | 2895 | 2885 | 3522 |
| 591 | 20231123 | 093800 | 190112545 | 2890 | 2885 | 2890 | 2885 | 1319 |
| 592 | 20231123 | 093700 | 186302215 | 2890 | 2895 | 2895 | 2890 | 222 |
| 593 | 20231123 | 093600 | 185659530 | 2900 | 2895 | 2900 | 2890 | 600 |
| 594 | 20231123 | 093500 | 183923460 | 2895 | 2895 | 2895 | 2895 | 1 |
| 595 | 20231123 | 093400 | 183920565 | 2885 | 2895 | 2900 | 2885 | 107 |
| 596 | 20231123 | 093300 | 183611655 | 2900 | 2885 | 2900 | 2885 | 644 |
| 597 | 20231123 | 093200 | 181752235 | 2885 | 2890 | 2890 | 2885 | 1419 |
| 598 | 20231123 | 093100 | 177657815 | 2900 | 2905 | 2910 | 2900 | 496 |
| 599 | 20231123 | 093000 | 176216550 | 2890 | 2900 | 2905 | 2890 | 1626 |
| 600 | 20231123 | 092900 | 171508345 | 2900 | 2900 | 2915 | 2900 | 919 |
| 601 | 20231123 | 092800 | 168831605 | 2915 | 2905 | 2915 | 2900 | 1465 |
| 602 | 20231123 | 092700 | 164563575 | 2905 | 2910 | 2910 | 2905 | 1206 |
| 603 | 20231123 | 092600 | 161054145 | 2915 | 2915 | 2915 | 2915 | 0 |
| 604 | 20231123 | 092500 | 161054145 | 2915 | 2925 | 2925 | 2910 | 1956 |
| 605 | 20231123 | 092400 | 155347935 | 2925 | 2915 | 2925 | 2885 | 9997 |
| 606 | 20231123 | 092300 | 126343700 | 2915 | 2910 | 2915 | 2905 | 406 |
| 607 | 20231123 | 092200 | 125160505 | 2915 | 2900 | 2915 | 2900 | 440 |
| 608 | 20231123 | 092100 | 123882060 | 2895 | 2905 | 2910 | 2880 | 4817 |
| 609 | 20231123 | 092000 | 109921935 | 2915 | 2890 | 2930 | 2890 | 12906 |
| 610 | 20231123 | 091900 | 72315325 | 2890 | 2890 | 2890 | 2880 | 757 |
| 611 | 20231123 | 091800 | 70127605 | 2890 | 2880 | 2890 | 2880 | 4604 |
| 612 | 20231123 | 091700 | 56853895 | 2880 | 2865 | 2880 | 2865 | 756 |
| 613 | 20231123 | 091600 | 54682355 | 2875 | 2860 | 2875 | 2860 | 112 |
| 614 | 20231123 | 091500 | 54361860 | 2860 | 2865 | 2875 | 2855 | 1781 |
| 615 | 20231123 | 091400 | 49275475 | 2855 | 2865 | 2865 | 2855 | 1449 |
| 616 | 20231123 | 091300 | 45132180 | 2865 | 2865 | 2865 | 2860 | 456 |
| 617 | 20231123 | 091200 | 43825830 | 2870 | 2870 | 2870 | 2870 | 260 |
| 618 | 20231123 | 091100 | 43079630 | 2870 | 2880 | 2880 | 2870 | 599 |
| 619 | 20231123 | 091000 | 41359620 | 2875 | 2875 | 2880 | 2870 | 380 |
| 620 | 20231123 | 090900 | 40268200 | 2875 | 2875 | 2885 | 2875 | 1129 |
| 621 | 20231123 | 090800 | 37022150 | 2885 | 2880 | 2885 | 2875 | 412 |
| 622 | 20231123 | 090700 | 35835895 | 2875 | 2870 | 2875 | 2870 | 599 |
| 623 | 20231123 | 090600 | 34115810 | 2870 | 2870 | 2875 | 2870 | 135 |
| 624 | 20231123 | 090500 | 33728345 | 2870 | 2870 | 2870 | 2865 | 771 |
| 625 | 20231123 | 090400 | 31516740 | 2875 | 2870 | 2875 | 2865 | 511 |
| 626 | 20231123 | 090300 | 30051490 | 2870 | 2870 | 2870 | 2870 | 1391 |
| 627 | 20231123 | 090200 | 26059320 | 2870 | 2860 | 2870 | 2855 | 2189 |
| 628 | 20231123 | 090100 | 19780545 | 2860 | 2860 | 2860 | 2860 | 1037 |
| 629 | 20231123 | 090000 | 16814725 | 2860 | 2870 | 2870 | 2860 | 5859 |