32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 193600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 3 | 20231124 | 193500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20231124 | 193400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20231124 | 193300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20231124 | 193200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20231124 | 193100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20231124 | 193000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20231124 | 192900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20231124 | 192800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20231124 | 192700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20231124 | 192600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20231124 | 192500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20231124 | 192400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20231124 | 192300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20231124 | 192200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20231124 | 192100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20231124 | 192000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20231124 | 191900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20231124 | 191800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20231124 | 191700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20231124 | 191600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20231124 | 191500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20231124 | 191400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20231124 | 191300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20231124 | 191200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20231124 | 191100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20231124 | 191000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20231124 | 190900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20231124 | 190800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20231124 | 190700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20231124 | 190600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 33 | 20231124 | 190500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20231124 | 190400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20231124 | 190300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20231124 | 190200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20231124 | 190100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20231124 | 190000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20231124 | 185900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20231124 | 185800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20231124 | 185700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20231124 | 185600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20231124 | 185500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20231124 | 185400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20231124 | 185300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20231124 | 185200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20231124 | 185100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20231124 | 185000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20231124 | 184900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20231124 | 184800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20231124 | 184700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20231124 | 184600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20231124 | 184500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20231124 | 184400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20231124 | 184300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20231124 | 184200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20231124 | 184100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20231124 | 184000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20231124 | 183900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20231124 | 183800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20231124 | 183700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20231124 | 183600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 63 | 20231124 | 183500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20231124 | 183400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20231124 | 183300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20231124 | 183200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20231124 | 183100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20231124 | 183000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20231124 | 182900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20231124 | 182800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20231124 | 182700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20231124 | 182600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20231124 | 182500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20231124 | 182400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20231124 | 182300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20231124 | 182200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20231124 | 182100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20231124 | 182000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20231124 | 181900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20231124 | 181800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20231124 | 181700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20231124 | 181600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20231124 | 181500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20231124 | 181400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20231124 | 181300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20231124 | 181200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20231124 | 181100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20231124 | 181000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20231124 | 180900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20231124 | 180800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20231124 | 180700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20231124 | 180600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 93 | 20231124 | 180500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20231124 | 180400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20231124 | 180300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20231124 | 180200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20231124 | 180100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20231124 | 180000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20231124 | 175900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20231124 | 175800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20231124 | 175700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20231124 | 175600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20231124 | 175500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20231124 | 175400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20231124 | 175300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20231124 | 175200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20231124 | 175100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20231124 | 175000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20231124 | 174900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20231124 | 174800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20231124 | 174700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20231124 | 174600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20231124 | 174500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20231124 | 174400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20231124 | 174300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20231124 | 174200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20231124 | 174100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20231124 | 174000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20231124 | 173900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20231124 | 173800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20231124 | 173700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20231124 | 173600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 123 | 20231124 | 173500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20231124 | 173400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20231124 | 173300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20231124 | 173200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20231124 | 173100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20231124 | 173000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20231124 | 172900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20231124 | 172800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20231124 | 172700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20231124 | 172600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20231124 | 172500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20231124 | 172400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20231124 | 172300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20231124 | 172200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20231124 | 172100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20231124 | 172000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20231124 | 171900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20231124 | 171800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20231124 | 171700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20231124 | 171600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20231124 | 171500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20231124 | 171400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20231124 | 171300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20231124 | 171200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20231124 | 171100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20231124 | 171000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20231124 | 170900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20231124 | 170800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20231124 | 170700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20231124 | 170600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 153 | 20231124 | 170500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20231124 | 170400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20231124 | 170300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20231124 | 170200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20231124 | 170100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20231124 | 170000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20231124 | 165900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20231124 | 165800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20231124 | 165700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20231124 | 165600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20231124 | 165500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20231124 | 165400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20231124 | 165300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20231124 | 165200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20231124 | 165100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20231124 | 165000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20231124 | 164900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20231124 | 164800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20231124 | 164700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20231124 | 164600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20231124 | 164500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20231124 | 164400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20231124 | 164300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20231124 | 164200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20231124 | 164100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20231124 | 164000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20231124 | 163900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20231124 | 163800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20231124 | 163700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20231124 | 163600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 183 | 20231124 | 163500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20231124 | 163400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20231124 | 163300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20231124 | 163200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20231124 | 163100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20231124 | 163000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20231124 | 162900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20231124 | 162800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20231124 | 162700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20231124 | 162600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20231124 | 162500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20231124 | 162400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20231124 | 162300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20231124 | 162200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20231124 | 162100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20231124 | 162000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20231124 | 161900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20231124 | 161800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20231124 | 161700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20231124 | 161600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20231124 | 161500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20231124 | 161400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20231124 | 161300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20231124 | 161200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20231124 | 161100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20231124 | 161000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20231124 | 160900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20231124 | 160800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20231124 | 160700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20231124 | 160600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 213 | 20231124 | 160500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20231124 | 160400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20231124 | 160300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20231124 | 160200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20231124 | 160100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20231124 | 160000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20231124 | 155900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20231124 | 155800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20231124 | 155700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20231124 | 155600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20231124 | 155500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20231124 | 155400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20231124 | 155300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20231124 | 155200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20231124 | 155100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20231124 | 155000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20231124 | 154900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20231124 | 154800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20231124 | 154700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20231124 | 154600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20231124 | 154500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20231124 | 154400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20231124 | 154300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20231124 | 154200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20231124 | 154100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20231124 | 154000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20231124 | 153900 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20231124 | 153800 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20231124 | 153700 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20231124 | 153600 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 243 | 20231124 | 153500 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20231124 | 153400 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20231124 | 153300 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20231124 | 153200 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20231124 | 153100 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20231124 | 153000 | 4103861235 | 3085 | 3085 | 3085 | 3085 | 31332 |
| 249 | 20231124 | 152900 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20231124 | 152800 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20231124 | 152700 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20231124 | 152600 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20231124 | 152500 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20231124 | 152400 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20231124 | 152300 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20231124 | 152200 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20231124 | 152100 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20231124 | 152000 | 4007202015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20231124 | 151900 | 4007202015 | 3100 | 3090 | 3100 | 3085 | 9790 |
| 260 | 20231124 | 151800 | 3976948720 | 3095 | 3095 | 3095 | 3090 | 2128 |
| 261 | 20231124 | 151700 | 3970372155 | 3105 | 3100 | 3105 | 3090 | 8477 |
| 262 | 20231124 | 151600 | 3944150120 | 3105 | 3095 | 3105 | 3090 | 7640 |
| 263 | 20231124 | 151500 | 3920506705 | 3095 | 3095 | 3095 | 3085 | 8919 |
| 264 | 20231124 | 151400 | 3892944020 | 3095 | 3105 | 3105 | 3090 | 3550 |
| 265 | 20231124 | 151300 | 3881966375 | 3110 | 3110 | 3115 | 3095 | 19166 |
| 266 | 20231124 | 151200 | 3822509105 | 3115 | 3115 | 3115 | 3110 | 386 |
| 267 | 20231124 | 151100 | 3821308595 | 3110 | 3130 | 3130 | 3110 | 5256 |
| 268 | 20231124 | 151000 | 3804921160 | 3130 | 3140 | 3140 | 3125 | 1790 |
| 269 | 20231124 | 150900 | 3799322385 | 3140 | 3140 | 3145 | 3125 | 2713 |
| 270 | 20231124 | 150800 | 3790841650 | 3145 | 3140 | 3145 | 3130 | 4376 |
| 271 | 20231124 | 150700 | 3777112625 | 3140 | 3145 | 3145 | 3125 | 1070 |
| 272 | 20231124 | 150600 | 3773765545 | 3135 | 3150 | 3150 | 3130 | 2394 |
| 273 | 20231124 | 150500 | 3766238610 | 3150 | 3140 | 3150 | 3140 | 4241 |
| 274 | 20231124 | 150400 | 3752890760 | 3140 | 3135 | 3150 | 3130 | 3943 |
| 275 | 20231124 | 150300 | 3740497610 | 3140 | 3130 | 3140 | 3130 | 5807 |
| 276 | 20231124 | 150200 | 3722297095 | 3130 | 3120 | 3130 | 3120 | 4226 |
| 277 | 20231124 | 150100 | 3709084185 | 3120 | 3115 | 3120 | 3115 | 585 |
| 278 | 20231124 | 150000 | 3707261905 | 3115 | 3120 | 3120 | 3110 | 651 |
| 279 | 20231124 | 145900 | 3705235470 | 3120 | 3120 | 3120 | 3110 | 634 |
| 280 | 20231124 | 145800 | 3703263700 | 3120 | 3125 | 3125 | 3110 | 583 |
| 281 | 20231124 | 145700 | 3701444185 | 3125 | 3125 | 3125 | 3120 | 374 |
| 282 | 20231124 | 145600 | 3700276960 | 3125 | 3125 | 3125 | 3120 | 689 |
| 283 | 20231124 | 145500 | 3698127260 | 3120 | 3125 | 3125 | 3120 | 1158 |
| 284 | 20231124 | 145400 | 3694510220 | 3125 | 3120 | 3130 | 3120 | 1594 |
| 285 | 20231124 | 145300 | 3689528750 | 3125 | 3120 | 3125 | 3110 | 3606 |
| 286 | 20231124 | 145200 | 3678296985 | 3120 | 3125 | 3125 | 3120 | 387 |
| 287 | 20231124 | 145100 | 3677089495 | 3125 | 3125 | 3125 | 3125 | 23 |
| 288 | 20231124 | 145000 | 3677017620 | 3125 | 3125 | 3125 | 3120 | 1517 |
| 289 | 20231124 | 144900 | 3672283770 | 3125 | 3125 | 3125 | 3115 | 3596 |
| 290 | 20231124 | 144800 | 3661078410 | 3125 | 3130 | 3130 | 3120 | 6969 |
| 291 | 20231124 | 144700 | 3639329255 | 3130 | 3135 | 3135 | 3125 | 1226 |
| 292 | 20231124 | 144600 | 3635496340 | 3135 | 3130 | 3135 | 3130 | 235 |
| 293 | 20231124 | 144500 | 3634760770 | 3130 | 3130 | 3130 | 3125 | 1044 |
| 294 | 20231124 | 144400 | 3631495280 | 3130 | 3130 | 3130 | 3125 | 1015 |
| 295 | 20231124 | 144300 | 3628323330 | 3130 | 3125 | 3130 | 3125 | 120 |
| 296 | 20231124 | 144200 | 3627948060 | 3135 | 3125 | 3135 | 3125 | 2833 |
| 297 | 20231124 | 144100 | 3619091180 | 3130 | 3130 | 3135 | 3120 | 1814 |
| 298 | 20231124 | 144000 | 3613424895 | 3130 | 3135 | 3135 | 3120 | 2705 |
| 299 | 20231124 | 143900 | 3604971860 | 3135 | 3130 | 3135 | 3125 | 2313 |
| 300 | 20231124 | 143800 | 3597735710 | 3135 | 3140 | 3140 | 3130 | 86 |
| 301 | 20231124 | 143700 | 3597465870 | 3140 | 3140 | 3140 | 3130 | 1959 |
| 302 | 20231124 | 143600 | 3591327005 | 3135 | 3140 | 3140 | 3125 | 3338 |
| 303 | 20231124 | 143500 | 3580873575 | 3135 | 3150 | 3150 | 3135 | 697 |
| 304 | 20231124 | 143400 | 3578685090 | 3150 | 3150 | 3150 | 3135 | 1774 |
| 305 | 20231124 | 143300 | 3573112815 | 3150 | 3145 | 3155 | 3135 | 2608 |
| 306 | 20231124 | 143200 | 3564909650 | 3155 | 3155 | 3155 | 3150 | 545 |
| 307 | 20231124 | 143100 | 3563191375 | 3155 | 3160 | 3160 | 3130 | 2797 |
| 308 | 20231124 | 143000 | 3554411670 | 3160 | 3155 | 3160 | 3130 | 7440 |
| 309 | 20231124 | 142900 | 3531023695 | 3155 | 3165 | 3175 | 3150 | 11329 |
| 310 | 20231124 | 142800 | 3495193580 | 3160 | 3160 | 3165 | 3155 | 9275 |
| 311 | 20231124 | 142700 | 3465868360 | 3150 | 3155 | 3165 | 3150 | 7102 |
| 312 | 20231124 | 142600 | 3443440175 | 3145 | 3140 | 3155 | 3135 | 15441 |
| 313 | 20231124 | 142500 | 3394833645 | 3140 | 3135 | 3145 | 3135 | 2599 |
| 314 | 20231124 | 142400 | 3386672720 | 3135 | 3120 | 3140 | 3120 | 2231 |
| 315 | 20231124 | 142300 | 3379686655 | 3120 | 3120 | 3125 | 3120 | 616 |
| 316 | 20231124 | 142200 | 3377762155 | 3120 | 3120 | 3120 | 3120 | 461 |
| 317 | 20231124 | 142100 | 3376323835 | 3130 | 3125 | 3130 | 3120 | 551 |
| 318 | 20231124 | 142000 | 3374601785 | 3125 | 3120 | 3125 | 3115 | 1441 |
| 319 | 20231124 | 141900 | 3370103145 | 3120 | 3115 | 3125 | 3115 | 3497 |
| 320 | 20231124 | 141800 | 3359203470 | 3120 | 3135 | 3135 | 3120 | 1850 |
| 321 | 20231124 | 141700 | 3353412170 | 3135 | 3125 | 3135 | 3120 | 1829 |
| 322 | 20231124 | 141600 | 3347687585 | 3120 | 3120 | 3125 | 3120 | 3129 |
| 323 | 20231124 | 141500 | 3337918895 | 3120 | 3110 | 3120 | 3100 | 4738 |
| 324 | 20231124 | 141400 | 3323173375 | 3115 | 3115 | 3120 | 3105 | 105 |
| 325 | 20231124 | 141300 | 3322847175 | 3115 | 3115 | 3120 | 3105 | 1182 |
| 326 | 20231124 | 141200 | 3319168240 | 3115 | 3115 | 3115 | 3110 | 250 |
| 327 | 20231124 | 141100 | 3318390580 | 3115 | 3120 | 3120 | 3110 | 217 |
| 328 | 20231124 | 141000 | 3317714485 | 3120 | 3120 | 3125 | 3110 | 2937 |
| 329 | 20231124 | 140900 | 3308552030 | 3120 | 3110 | 3120 | 3110 | 924 |
| 330 | 20231124 | 140800 | 3305674085 | 3115 | 3110 | 3115 | 3110 | 326 |
| 331 | 20231124 | 140700 | 3304660210 | 3100 | 3100 | 3105 | 3100 | 999 |
| 332 | 20231124 | 140600 | 3301559155 | 3095 | 3100 | 3100 | 3095 | 1259 |
| 333 | 20231124 | 140500 | 3297662540 | 3095 | 3095 | 3095 | 3095 | 1 |
| 334 | 20231124 | 140400 | 3297659445 | 3100 | 3095 | 3100 | 3090 | 3457 |
| 335 | 20231124 | 140300 | 3286965250 | 3090 | 3085 | 3090 | 3085 | 371 |
| 336 | 20231124 | 140200 | 3285820215 | 3085 | 3085 | 3085 | 3085 | 121 |
| 337 | 20231124 | 140100 | 3285446930 | 3085 | 3085 | 3090 | 3085 | 390 |
| 338 | 20231124 | 140000 | 3284243775 | 3085 | 3090 | 3095 | 3085 | 364 |
| 339 | 20231124 | 135900 | 3283119025 | 3090 | 3090 | 3090 | 3085 | 96 |
| 340 | 20231124 | 135800 | 3282822460 | 3085 | 3090 | 3090 | 3085 | 714 |
| 341 | 20231124 | 135700 | 3280618610 | 3085 | 3085 | 3085 | 3080 | 710 |
| 342 | 20231124 | 135600 | 3278429300 | 3085 | 3085 | 3090 | 3085 | 981 |
| 343 | 20231124 | 135500 | 3275402910 | 3085 | 3090 | 3090 | 3085 | 676 |
| 344 | 20231124 | 135400 | 3273317125 | 3090 | 3090 | 3100 | 3090 | 1185 |
| 345 | 20231124 | 135300 | 3269653570 | 3090 | 3090 | 3095 | 3090 | 325 |
| 346 | 20231124 | 135200 | 3268648515 | 3095 | 3090 | 3095 | 3080 | 10565 |
| 347 | 20231124 | 135100 | 3236083535 | 3090 | 3100 | 3100 | 3090 | 365 |
| 348 | 20231124 | 135000 | 3234955670 | 3085 | 3100 | 3100 | 3085 | 4287 |
| 349 | 20231124 | 134900 | 3221692995 | 3105 | 3100 | 3105 | 3095 | 2584 |
| 350 | 20231124 | 134800 | 3213684280 | 3110 | 3110 | 3110 | 3100 | 1621 |
| 351 | 20231124 | 134700 | 3208656900 | 3110 | 3110 | 3110 | 3105 | 446 |
| 352 | 20231124 | 134600 | 3207270840 | 3105 | 3110 | 3110 | 3105 | 275 |
| 353 | 20231124 | 134500 | 3206415935 | 3110 | 3105 | 3110 | 3105 | 324 |
| 354 | 20231124 | 134400 | 3205409825 | 3105 | 3110 | 3115 | 3105 | 1688 |
| 355 | 20231124 | 134300 | 3200161825 | 3110 | 3120 | 3120 | 3110 | 571 |
| 356 | 20231124 | 134200 | 3198385470 | 3120 | 3120 | 3120 | 3115 | 859 |
| 357 | 20231124 | 134100 | 3195709625 | 3120 | 3110 | 3120 | 3110 | 1504 |
| 358 | 20231124 | 134000 | 3191023910 | 3110 | 3110 | 3115 | 3105 | 1460 |
| 359 | 20231124 | 133900 | 3186478290 | 3110 | 3100 | 3110 | 3100 | 1161 |
| 360 | 20231124 | 133800 | 3182869035 | 3100 | 3095 | 3100 | 3095 | 76 |
| 361 | 20231124 | 133700 | 3182633810 | 3100 | 3105 | 3105 | 3100 | 281 |
| 362 | 20231124 | 133600 | 3181762705 | 3100 | 3095 | 3105 | 3095 | 539 |
| 363 | 20231124 | 133500 | 3180092205 | 3095 | 3090 | 3095 | 3090 | 121 |
| 364 | 20231124 | 133400 | 3179717730 | 3095 | 3090 | 3095 | 3085 | 225 |
| 365 | 20231124 | 133300 | 3179022460 | 3090 | 3090 | 3095 | 3090 | 4735 |
| 366 | 20231124 | 133200 | 3164391295 | 3090 | 3090 | 3090 | 3085 | 91 |
| 367 | 20231124 | 133100 | 3164110550 | 3090 | 3085 | 3090 | 3085 | 227 |
| 368 | 20231124 | 133000 | 3163409365 | 3080 | 3085 | 3090 | 3080 | 911 |
| 369 | 20231124 | 132900 | 3160600285 | 3090 | 3090 | 3090 | 3085 | 736 |
| 370 | 20231124 | 132800 | 3158329220 | 3090 | 3090 | 3090 | 3090 | 88 |
| 371 | 20231124 | 132700 | 3158057300 | 3080 | 3085 | 3085 | 3080 | 2563 |
| 372 | 20231124 | 132600 | 3150150515 | 3085 | 3085 | 3090 | 3085 | 581 |
| 373 | 20231124 | 132500 | 3148358125 | 3090 | 3090 | 3090 | 3090 | 3 |
| 374 | 20231124 | 132400 | 3148348855 | 3100 | 3080 | 3100 | 3080 | 728 |
| 375 | 20231124 | 132300 | 3146103065 | 3100 | 3085 | 3100 | 3080 | 21319 |
| 376 | 20231124 | 132200 | 3080429385 | 3085 | 3095 | 3100 | 3085 | 11246 |
| 377 | 20231124 | 132100 | 3045706815 | 3095 | 3105 | 3105 | 3095 | 1475 |
| 378 | 20231124 | 132000 | 3041130675 | 3105 | 3110 | 3110 | 3105 | 382 |
| 379 | 20231124 | 131900 | 3039943655 | 3105 | 3105 | 3105 | 3105 | 1 |
| 380 | 20231124 | 131800 | 3039940550 | 3110 | 3110 | 3110 | 3110 | 3 |
| 381 | 20231124 | 131700 | 3039931220 | 3105 | 3110 | 3110 | 3105 | 222 |
| 382 | 20231124 | 131600 | 3039241800 | 3110 | 3110 | 3110 | 3110 | 200 |
| 383 | 20231124 | 131500 | 3038619800 | 3110 | 3105 | 3110 | 3105 | 3727 |
| 384 | 20231124 | 131400 | 3027028855 | 3110 | 3105 | 3110 | 3100 | 1202 |
| 385 | 20231124 | 131300 | 3023297635 | 3110 | 3110 | 3110 | 3110 | 0 |
| 386 | 20231124 | 131200 | 3023297635 | 3110 | 3110 | 3110 | 3110 | 0 |
| 387 | 20231124 | 131100 | 3023297635 | 3110 | 3110 | 3115 | 3105 | 1446 |
| 388 | 20231124 | 131000 | 3018800775 | 3110 | 3110 | 3110 | 3105 | 1793 |
| 389 | 20231124 | 130900 | 3013225545 | 3105 | 3105 | 3105 | 3105 | 347 |
| 390 | 20231124 | 130800 | 3012148110 | 3105 | 3105 | 3105 | 3105 | 1 |
| 391 | 20231124 | 130700 | 3012145005 | 3105 | 3110 | 3110 | 3105 | 372 |
| 392 | 20231124 | 130600 | 3010989835 | 3110 | 3105 | 3110 | 3105 | 1237 |
| 393 | 20231124 | 130500 | 3007146240 | 3105 | 3105 | 3105 | 3100 | 3888 |
| 394 | 20231124 | 130400 | 2995085890 | 3105 | 3105 | 3110 | 3105 | 1414 |
| 395 | 20231124 | 130300 | 2990694695 | 3105 | 3110 | 3110 | 3105 | 2404 |
| 396 | 20231124 | 130200 | 2983218550 | 3110 | 3110 | 3115 | 3110 | 2014 |
| 397 | 20231124 | 130100 | 2976954010 | 3115 | 3115 | 3115 | 3110 | 513 |
| 398 | 20231124 | 130000 | 2975357615 | 3115 | 3115 | 3115 | 3115 | 458 |
| 399 | 20231124 | 125900 | 2973930945 | 3115 | 3110 | 3115 | 3110 | 520 |
| 400 | 20231124 | 125800 | 2972313710 | 3110 | 3115 | 3115 | 3110 | 432 |
| 401 | 20231124 | 125700 | 2970968180 | 3115 | 3105 | 3115 | 3105 | 1380 |
| 402 | 20231124 | 125600 | 2966679610 | 3105 | 3105 | 3105 | 3105 | 82 |
| 403 | 20231124 | 125500 | 2966425000 | 3100 | 3105 | 3105 | 3100 | 726 |
| 404 | 20231124 | 125400 | 2964171185 | 3105 | 3110 | 3110 | 3105 | 302 |
| 405 | 20231124 | 125300 | 2963233465 | 3110 | 3105 | 3110 | 3100 | 1358 |
| 406 | 20231124 | 125200 | 2959016935 | 3110 | 3100 | 3110 | 3100 | 1499 |
| 407 | 20231124 | 125100 | 2954364100 | 3100 | 3100 | 3105 | 3090 | 3616 |
| 408 | 20231124 | 125000 | 2943167855 | 3100 | 3105 | 3105 | 3100 | 503 |
| 409 | 20231124 | 124900 | 2941606560 | 3105 | 3105 | 3105 | 3105 | 1433 |
| 410 | 20231124 | 124800 | 2937157095 | 3110 | 3110 | 3110 | 3110 | 290 |
| 411 | 20231124 | 124700 | 2936255195 | 3110 | 3110 | 3110 | 3105 | 209 |
| 412 | 20231124 | 124600 | 2935606210 | 3110 | 3110 | 3110 | 3110 | 1 |
| 413 | 20231124 | 124500 | 2935603100 | 3105 | 3115 | 3115 | 3105 | 857 |
| 414 | 20231124 | 124400 | 2932937490 | 3115 | 3115 | 3115 | 3105 | 6724 |
| 415 | 20231124 | 124300 | 2912053810 | 3105 | 3110 | 3115 | 3105 | 4563 |
| 416 | 20231124 | 124200 | 2897866150 | 3115 | 3115 | 3115 | 3115 | 61 |
| 417 | 20231124 | 124100 | 2897676135 | 3120 | 3115 | 3120 | 3110 | 2111 |
| 418 | 20231124 | 124000 | 2891103130 | 3115 | 3110 | 3115 | 3110 | 1125 |
| 419 | 20231124 | 123900 | 2887603725 | 3110 | 3110 | 3115 | 3110 | 2511 |
| 420 | 20231124 | 123800 | 2879787060 | 3110 | 3110 | 3120 | 3110 | 2706 |
| 421 | 20231124 | 123700 | 2871361300 | 3120 | 3115 | 3120 | 3115 | 1982 |
| 422 | 20231124 | 123600 | 2865183785 | 3115 | 3115 | 3115 | 3115 | 112 |
| 423 | 20231124 | 123500 | 2864834905 | 3115 | 3115 | 3115 | 3105 | 413 |
| 424 | 20231124 | 123400 | 2863549060 | 3115 | 3115 | 3120 | 3110 | 9126 |
| 425 | 20231124 | 123300 | 2835119070 | 3110 | 3095 | 3115 | 3095 | 12561 |
| 426 | 20231124 | 123200 | 2796102070 | 3095 | 3095 | 3095 | 3090 | 685 |
| 427 | 20231124 | 123100 | 2793982005 | 3090 | 3090 | 3090 | 3090 | 200 |
| 428 | 20231124 | 123000 | 2793364005 | 3090 | 3095 | 3095 | 3090 | 315 |
| 429 | 20231124 | 122900 | 2792389405 | 3095 | 3095 | 3095 | 3095 | 1207 |
| 430 | 20231124 | 122800 | 2788653740 | 3095 | 3095 | 3095 | 3095 | 1108 |
| 431 | 20231124 | 122700 | 2785224480 | 3095 | 3095 | 3095 | 3090 | 2176 |
| 432 | 20231124 | 122600 | 2778490565 | 3090 | 3090 | 3095 | 3090 | 1104 |
| 433 | 20231124 | 122500 | 2775078705 | 3095 | 3100 | 3100 | 3095 | 2718 |
| 434 | 20231124 | 122400 | 2766665280 | 3100 | 3095 | 3100 | 3095 | 1599 |
| 435 | 20231124 | 122300 | 2761716370 | 3095 | 3095 | 3100 | 3095 | 772 |
| 436 | 20231124 | 122200 | 2759324010 | 3095 | 3095 | 3095 | 3095 | 398 |
| 437 | 20231124 | 122100 | 2758092200 | 3095 | 3100 | 3100 | 3095 | 668 |
| 438 | 20231124 | 122000 | 2756023415 | 3100 | 3100 | 3105 | 3100 | 2853 |
| 439 | 20231124 | 121900 | 2747179040 | 3100 | 3095 | 3100 | 3095 | 5638 |
| 440 | 20231124 | 121800 | 2729709780 | 3095 | 3090 | 3095 | 3090 | 610 |
| 441 | 20231124 | 121700 | 2727822830 | 3090 | 3095 | 3095 | 3090 | 1160 |
| 442 | 20231124 | 121600 | 2724237630 | 3095 | 3090 | 3095 | 3090 | 286 |
| 443 | 20231124 | 121500 | 2723352510 | 3100 | 3095 | 3100 | 3090 | 5956 |
| 444 | 20231124 | 121400 | 2704918540 | 3090 | 3090 | 3090 | 3090 | 1269 |
| 445 | 20231124 | 121300 | 2700997330 | 3080 | 3090 | 3090 | 3080 | 4193 |
| 446 | 20231124 | 121200 | 2688070765 | 3090 | 3090 | 3095 | 3090 | 5915 |
| 447 | 20231124 | 121100 | 2669793255 | 3090 | 3095 | 3100 | 3090 | 1261 |
| 448 | 20231124 | 121000 | 2665889645 | 3095 | 3070 | 3100 | 3070 | 11064 |
| 449 | 20231124 | 120900 | 2631686680 | 3065 | 3050 | 3065 | 3050 | 1746 |
| 450 | 20231124 | 120800 | 2626337425 | 3055 | 3055 | 3055 | 3050 | 800 |
| 451 | 20231124 | 120700 | 2623893905 | 3050 | 3055 | 3055 | 3050 | 2648 |
| 452 | 20231124 | 120600 | 2615811740 | 3055 | 3055 | 3055 | 3055 | 868 |
| 453 | 20231124 | 120500 | 2613160000 | 3050 | 3045 | 3050 | 3045 | 1293 |
| 454 | 20231124 | 120400 | 2609217685 | 3045 | 3040 | 3045 | 3040 | 3708 |
| 455 | 20231124 | 120300 | 2597933240 | 3040 | 3045 | 3045 | 3040 | 8 |
| 456 | 20231124 | 120200 | 2597908910 | 3040 | 3045 | 3045 | 3040 | 1873 |
| 457 | 20231124 | 120100 | 2592212930 | 3040 | 3040 | 3045 | 3040 | 1880 |
| 458 | 20231124 | 120000 | 2586497480 | 3040 | 3040 | 3040 | 3040 | 4642 |
| 459 | 20231124 | 115900 | 2572385800 | 3045 | 3045 | 3045 | 3040 | 2219 |
| 460 | 20231124 | 115800 | 2565629395 | 3045 | 3050 | 3050 | 3035 | 9185 |
| 461 | 20231124 | 115700 | 2537704575 | 3050 | 3055 | 3055 | 3050 | 7204 |
| 462 | 20231124 | 115600 | 2515730355 | 3055 | 3055 | 3055 | 3055 | 300 |
| 463 | 20231124 | 115500 | 2514813855 | 3055 | 3060 | 3065 | 3055 | 2402 |
| 464 | 20231124 | 115400 | 2507473825 | 3065 | 3065 | 3065 | 3065 | 297 |
| 465 | 20231124 | 115300 | 2506563520 | 3065 | 3060 | 3065 | 3055 | 584 |
| 466 | 20231124 | 115200 | 2504776980 | 3060 | 3060 | 3060 | 3055 | 401 |
| 467 | 20231124 | 115100 | 2503550925 | 3055 | 3055 | 3055 | 3055 | 269 |
| 468 | 20231124 | 115000 | 2502729130 | 3055 | 3065 | 3065 | 3055 | 207 |
| 469 | 20231124 | 114900 | 2502096595 | 3060 | 3060 | 3060 | 3060 | 400 |
| 470 | 20231124 | 114800 | 2500872595 | 3065 | 3055 | 3065 | 3055 | 229 |
| 471 | 20231124 | 114700 | 2500172940 | 3055 | 3060 | 3065 | 3055 | 1975 |
| 472 | 20231124 | 114600 | 2494139250 | 3055 | 3060 | 3060 | 3055 | 6498 |
| 473 | 20231124 | 114500 | 2474287390 | 3060 | 3065 | 3065 | 3060 | 201 |
| 474 | 20231124 | 114400 | 2473672325 | 3060 | 3070 | 3070 | 3060 | 4315 |
| 475 | 20231124 | 114300 | 2460455835 | 3065 | 3065 | 3070 | 3060 | 2015 |
| 476 | 20231124 | 114200 | 2454283715 | 3070 | 3060 | 3070 | 3060 | 1370 |
| 477 | 20231124 | 114100 | 2450085515 | 3060 | 3060 | 3065 | 3060 | 1499 |
| 478 | 20231124 | 114000 | 2445498055 | 3065 | 3065 | 3065 | 3060 | 1601 |
| 479 | 20231124 | 113900 | 2440592350 | 3065 | 3070 | 3070 | 3065 | 2355 |
| 480 | 20231124 | 113800 | 2433367820 | 3070 | 3070 | 3070 | 3070 | 700 |
| 481 | 20231124 | 113700 | 2431218820 | 3075 | 3075 | 3075 | 3075 | 220 |
| 482 | 20231124 | 113600 | 2430542320 | 3075 | 3075 | 3075 | 3075 | 140 |
| 483 | 20231124 | 113500 | 2430111820 | 3075 | 3075 | 3075 | 3070 | 632 |
| 484 | 20231124 | 113400 | 2428169520 | 3075 | 3070 | 3075 | 3070 | 117 |
| 485 | 20231124 | 113300 | 2427810300 | 3070 | 3070 | 3070 | 3070 | 0 |
| 486 | 20231124 | 113200 | 2427810300 | 3070 | 3070 | 3070 | 3070 | 200 |
| 487 | 20231124 | 113100 | 2427196300 | 3075 | 3075 | 3075 | 3070 | 388 |
| 488 | 20231124 | 113000 | 2426004725 | 3075 | 3080 | 3080 | 3075 | 21 |
| 489 | 20231124 | 112900 | 2425940145 | 3085 | 3070 | 3085 | 3070 | 2211 |
| 490 | 20231124 | 112800 | 2419152340 | 3070 | 3075 | 3085 | 3070 | 1441 |
| 491 | 20231124 | 112700 | 2414722165 | 3075 | 3080 | 3080 | 3075 | 189 |
| 492 | 20231124 | 112600 | 2414140980 | 3080 | 3080 | 3080 | 3080 | 94 |
| 493 | 20231124 | 112500 | 2413851460 | 3080 | 3085 | 3085 | 3075 | 2299 |
| 494 | 20231124 | 112400 | 2406762475 | 3090 | 3100 | 3100 | 3085 | 4927 |
| 495 | 20231124 | 112300 | 2391551145 | 3100 | 3100 | 3100 | 3100 | 387 |
| 496 | 20231124 | 112200 | 2390351445 | 3100 | 3090 | 3100 | 3090 | 4213 |
| 497 | 20231124 | 112100 | 2377325275 | 3090 | 3080 | 3090 | 3080 | 7255 |
| 498 | 20231124 | 112000 | 2354916415 | 3085 | 3075 | 3085 | 3075 | 1305 |
| 499 | 20231124 | 111900 | 2350893680 | 3075 | 3065 | 3075 | 3065 | 2669 |
| 500 | 20231124 | 111800 | 2342700955 | 3070 | 3070 | 3070 | 3070 | 30 |
| 501 | 20231124 | 111700 | 2342608855 | 3065 | 3065 | 3070 | 3065 | 994 |
| 502 | 20231124 | 111600 | 2339562145 | 3065 | 3070 | 3070 | 3065 | 104 |
| 503 | 20231124 | 111500 | 2339242870 | 3065 | 3065 | 3070 | 3065 | 386 |
| 504 | 20231124 | 111400 | 2338059675 | 3060 | 3060 | 3070 | 3060 | 1803 |
| 505 | 20231124 | 111300 | 2332526315 | 3065 | 3065 | 3065 | 3060 | 3927 |
| 506 | 20231124 | 111200 | 2320504380 | 3070 | 3065 | 3070 | 3065 | 702 |
| 507 | 20231124 | 111100 | 2318352740 | 3065 | 3070 | 3070 | 3060 | 188 |
| 508 | 20231124 | 111000 | 2317776470 | 3060 | 3060 | 3060 | 3060 | 735 |
| 509 | 20231124 | 110900 | 2315527370 | 3060 | 3065 | 3070 | 3055 | 3573 |
| 510 | 20231124 | 110800 | 2304590970 | 3065 | 3065 | 3070 | 3060 | 3353 |
| 511 | 20231124 | 110700 | 2294325085 | 3070 | 3065 | 3070 | 3055 | 12298 |
| 512 | 20231124 | 110600 | 2256686430 | 3065 | 3075 | 3075 | 3065 | 11576 |
| 513 | 20231124 | 110500 | 2221140920 | 3075 | 3085 | 3085 | 3075 | 5963 |
| 514 | 20231124 | 110400 | 2202797490 | 3085 | 3080 | 3085 | 3080 | 1161 |
| 515 | 20231124 | 110300 | 2199221600 | 3085 | 3080 | 3085 | 3080 | 2835 |
| 516 | 20231124 | 110200 | 2190484955 | 3080 | 3080 | 3080 | 3075 | 3809 |
| 517 | 20231124 | 110100 | 2178757260 | 3080 | 3085 | 3085 | 3080 | 2668 |
| 518 | 20231124 | 110000 | 2170539815 | 3085 | 3080 | 3085 | 3080 | 1637 |
| 519 | 20231124 | 105900 | 2165496605 | 3080 | 3085 | 3085 | 3080 | 891 |
| 520 | 20231124 | 105800 | 2162751235 | 3085 | 3090 | 3090 | 3080 | 8980 |
| 521 | 20231124 | 105700 | 2135051875 | 3095 | 3090 | 3095 | 3090 | 1162 |
| 522 | 20231124 | 105600 | 2131461260 | 3090 | 3090 | 3090 | 3090 | 4077 |
| 523 | 20231124 | 105500 | 2118863330 | 3090 | 3095 | 3095 | 3090 | 24 |
| 524 | 20231124 | 105400 | 2118789115 | 3090 | 3090 | 3090 | 3090 | 1508 |
| 525 | 20231124 | 105300 | 2114129395 | 3090 | 3090 | 3090 | 3090 | 510 |
| 526 | 20231124 | 105200 | 2112553495 | 3090 | 3090 | 3090 | 3090 | 2326 |
| 527 | 20231124 | 105100 | 2105366155 | 3090 | 3090 | 3090 | 3090 | 7160 |
| 528 | 20231124 | 105000 | 2083241755 | 3085 | 3095 | 3095 | 3085 | 4576 |
| 529 | 20231124 | 104900 | 2069099070 | 3095 | 3100 | 3100 | 3095 | 577 |
| 530 | 20231124 | 104800 | 2067312060 | 3110 | 3100 | 3110 | 3090 | 7534 |
| 531 | 20231124 | 104700 | 2044003510 | 3100 | 3100 | 3100 | 3095 | 9267 |
| 532 | 20231124 | 104600 | 2015286435 | 3105 | 3105 | 3105 | 3105 | 2200 |
| 533 | 20231124 | 104500 | 2008455435 | 3110 | 3105 | 3110 | 3105 | 582 |
| 534 | 20231124 | 104400 | 2006647320 | 3105 | 3110 | 3115 | 3105 | 3521 |
| 535 | 20231124 | 104300 | 1995710555 | 3110 | 3115 | 3115 | 3110 | 2569 |
| 536 | 20231124 | 104200 | 1987719965 | 3110 | 3115 | 3115 | 3110 | 543 |
| 537 | 20231124 | 104100 | 1986029520 | 3115 | 3110 | 3115 | 3110 | 1665 |
| 538 | 20231124 | 104000 | 1980849820 | 3110 | 3110 | 3110 | 3110 | 728 |
| 539 | 20231124 | 103900 | 1978585740 | 3110 | 3110 | 3115 | 3110 | 384 |
| 540 | 20231124 | 103800 | 1977391495 | 3110 | 3105 | 3110 | 3100 | 1742 |
| 541 | 20231124 | 103700 | 1971979460 | 3105 | 3105 | 3105 | 3100 | 2622 |
| 542 | 20231124 | 103600 | 1963838155 | 3105 | 3105 | 3110 | 3105 | 4193 |
| 543 | 20231124 | 103500 | 1950818765 | 3110 | 3110 | 3110 | 3110 | 1425 |
| 544 | 20231124 | 103400 | 1946387015 | 3110 | 3110 | 3110 | 3110 | 825 |
| 545 | 20231124 | 103300 | 1943821265 | 3115 | 3115 | 3125 | 3115 | 813 |
| 546 | 20231124 | 103200 | 1941288735 | 3125 | 3110 | 3125 | 3105 | 1140 |
| 547 | 20231124 | 103100 | 1937739880 | 3105 | 3110 | 3110 | 3105 | 3632 |
| 548 | 20231124 | 103000 | 1926447505 | 3110 | 3120 | 3125 | 3110 | 10151 |
| 549 | 20231124 | 102900 | 1894822825 | 3120 | 3125 | 3125 | 3120 | 400 |
| 550 | 20231124 | 102800 | 1893573825 | 3125 | 3130 | 3130 | 3125 | 1004 |
| 551 | 20231124 | 102700 | 1890436310 | 3130 | 3120 | 3130 | 3120 | 3037 |
| 552 | 20231124 | 102600 | 1880959760 | 3120 | 3130 | 3130 | 3120 | 4736 |
| 553 | 20231124 | 102500 | 1866165280 | 3130 | 3125 | 3130 | 3125 | 2470 |
| 554 | 20231124 | 102400 | 1858439545 | 3125 | 3135 | 3135 | 3125 | 816 |
| 555 | 20231124 | 102300 | 1855889270 | 3130 | 3135 | 3135 | 3125 | 4695 |
| 556 | 20231124 | 102200 | 1841201035 | 3135 | 3135 | 3135 | 3130 | 449 |
| 557 | 20231124 | 102100 | 1839795420 | 3130 | 3135 | 3135 | 3130 | 654 |
| 558 | 20231124 | 102000 | 1837746805 | 3135 | 3140 | 3140 | 3135 | 2880 |
| 559 | 20231124 | 101900 | 1828717585 | 3140 | 3140 | 3140 | 3135 | 1096 |
| 560 | 20231124 | 101800 | 1825277895 | 3140 | 3135 | 3140 | 3135 | 109 |
| 561 | 20231124 | 101700 | 1824936040 | 3135 | 3135 | 3135 | 3135 | 2084 |
| 562 | 20231124 | 101600 | 1818402700 | 3130 | 3135 | 3135 | 3130 | 2594 |
| 563 | 20231124 | 101500 | 1810271955 | 3130 | 3135 | 3145 | 3130 | 6496 |
| 564 | 20231124 | 101400 | 1789910070 | 3145 | 3145 | 3150 | 3140 | 29 |
| 565 | 20231124 | 101300 | 1789818875 | 3150 | 3150 | 3150 | 3125 | 3183 |
| 566 | 20231124 | 101200 | 1779829340 | 3150 | 3160 | 3160 | 3145 | 6283 |
| 567 | 20231124 | 101100 | 1760040755 | 3160 | 3155 | 3165 | 3155 | 14415 |
| 568 | 20231124 | 101000 | 1714491080 | 3155 | 3160 | 3160 | 3150 | 5753 |
| 569 | 20231124 | 100900 | 1696337895 | 3160 | 3130 | 3160 | 3130 | 17506 |
| 570 | 20231124 | 100800 | 1641244860 | 3125 | 3125 | 3125 | 3120 | 3142 |
| 571 | 20231124 | 100700 | 1631427610 | 3125 | 3125 | 3125 | 3125 | 100 |
| 572 | 20231124 | 100600 | 1631115110 | 3125 | 3130 | 3130 | 3125 | 1302 |
| 573 | 20231124 | 100500 | 1627041120 | 3130 | 3135 | 3135 | 3130 | 900 |
| 574 | 20231124 | 100400 | 1624223120 | 3135 | 3135 | 3135 | 3135 | 11 |
| 575 | 20231124 | 100300 | 1624188635 | 3135 | 3130 | 3135 | 3115 | 992 |
| 576 | 20231124 | 100200 | 1621087390 | 3130 | 3120 | 3130 | 3115 | 5432 |
| 577 | 20231124 | 100100 | 1604109780 | 3120 | 3110 | 3120 | 3110 | 1717 |
| 578 | 20231124 | 100000 | 1598766355 | 3110 | 3110 | 3110 | 3110 | 626 |
| 579 | 20231124 | 095900 | 1596819495 | 3110 | 3105 | 3110 | 3105 | 603 |
| 580 | 20231124 | 095800 | 1594944185 | 3105 | 3105 | 3110 | 3105 | 608 |
| 581 | 20231124 | 095700 | 1593056180 | 3105 | 3105 | 3105 | 3105 | 154 |
| 582 | 20231124 | 095600 | 1592578010 | 3105 | 3120 | 3120 | 3105 | 2505 |
| 583 | 20231124 | 095500 | 1584777095 | 3120 | 3110 | 3125 | 3110 | 589 |
| 584 | 20231124 | 095400 | 1582941945 | 3110 | 3100 | 3110 | 3095 | 1835 |
| 585 | 20231124 | 095300 | 1577245820 | 3100 | 3100 | 3100 | 3095 | 7757 |
| 586 | 20231124 | 095200 | 1553202910 | 3100 | 3105 | 3105 | 3100 | 4572 |
| 587 | 20231124 | 095100 | 1539013070 | 3110 | 3110 | 3120 | 3105 | 2590 |
| 588 | 20231124 | 095000 | 1530961005 | 3110 | 3115 | 3115 | 3110 | 1432 |
| 589 | 20231124 | 094900 | 1526506320 | 3115 | 3110 | 3115 | 3105 | 3211 |
| 590 | 20231124 | 094800 | 1516511205 | 3110 | 3105 | 3115 | 3105 | 205 |
| 591 | 20231124 | 094700 | 1515873665 | 3105 | 3105 | 3105 | 3105 | 334 |
| 592 | 20231124 | 094600 | 1514836595 | 3105 | 3105 | 3120 | 3100 | 1805 |
| 593 | 20231124 | 094500 | 1509231460 | 3105 | 3115 | 3120 | 3105 | 8099 |
| 594 | 20231124 | 094400 | 1484068300 | 3120 | 3125 | 3125 | 3115 | 3015 |
| 595 | 20231124 | 094300 | 1474675795 | 3125 | 3125 | 3125 | 3115 | 1318 |
| 596 | 20231124 | 094200 | 1470569825 | 3125 | 3120 | 3135 | 3120 | 2257 |
| 597 | 20231124 | 094100 | 1463504385 | 3130 | 3120 | 3135 | 3110 | 1812 |
| 598 | 20231124 | 094000 | 1457868290 | 3120 | 3125 | 3135 | 3120 | 3028 |
| 599 | 20231124 | 093900 | 1448400030 | 3125 | 3115 | 3125 | 3110 | 3715 |
| 600 | 20231124 | 093800 | 1436828330 | 3120 | 3110 | 3120 | 3110 | 1810 |
| 601 | 20231124 | 093700 | 1431188155 | 3110 | 3115 | 3115 | 3110 | 1610 |
| 602 | 20231124 | 093600 | 1426177700 | 3115 | 3120 | 3120 | 3110 | 4432 |
| 603 | 20231124 | 093500 | 1412370865 | 3120 | 3120 | 3120 | 3115 | 1582 |
| 604 | 20231124 | 093400 | 1407436155 | 3120 | 3125 | 3140 | 3115 | 3874 |
| 605 | 20231124 | 093300 | 1395310625 | 3115 | 3135 | 3135 | 3110 | 9208 |
| 606 | 20231124 | 093200 | 1366538750 | 3135 | 3140 | 3140 | 3135 | 1320 |
| 607 | 20231124 | 093100 | 1362395090 | 3140 | 3140 | 3145 | 3135 | 4535 |
| 608 | 20231124 | 093000 | 1348155980 | 3145 | 3155 | 3155 | 3140 | 8673 |
| 609 | 20231124 | 092900 | 1320852405 | 3150 | 3155 | 3155 | 3145 | 8650 |
| 610 | 20231124 | 092800 | 1293606155 | 3145 | 3150 | 3155 | 3145 | 4779 |
| 611 | 20231124 | 092700 | 1278548120 | 3150 | 3140 | 3150 | 3140 | 2056 |
| 612 | 20231124 | 092600 | 1272080340 | 3155 | 3135 | 3155 | 3135 | 6870 |
| 613 | 20231124 | 092500 | 1250464825 | 3145 | 3145 | 3150 | 3135 | 14343 |
| 614 | 20231124 | 092400 | 1205334325 | 3145 | 3130 | 3145 | 3130 | 5201 |
| 615 | 20231124 | 092300 | 1189023755 | 3130 | 3120 | 3130 | 3120 | 3412 |
| 616 | 20231124 | 092200 | 1178349910 | 3120 | 3115 | 3120 | 3110 | 7671 |
| 617 | 20231124 | 092100 | 1154481400 | 3120 | 3110 | 3120 | 3110 | 3418 |
| 618 | 20231124 | 092000 | 1143842830 | 3120 | 3115 | 3120 | 3115 | 2667 |
| 619 | 20231124 | 091900 | 1135528955 | 3115 | 3110 | 3120 | 3110 | 3228 |
| 620 | 20231124 | 091800 | 1125474750 | 3115 | 3115 | 3115 | 3105 | 1788 |
| 621 | 20231124 | 091700 | 1119913570 | 3110 | 3120 | 3120 | 3105 | 6608 |
| 622 | 20231124 | 091600 | 1099339530 | 3115 | 3120 | 3125 | 3115 | 1870 |
| 623 | 20231124 | 091500 | 1093504590 | 3125 | 3125 | 3125 | 3120 | 4998 |
| 624 | 20231124 | 091400 | 1077897650 | 3125 | 3130 | 3135 | 3125 | 6081 |
| 625 | 20231124 | 091300 | 1058873930 | 3130 | 3120 | 3135 | 3120 | 9016 |
| 626 | 20231124 | 091200 | 1030667250 | 3120 | 3100 | 3120 | 3100 | 6558 |
| 627 | 20231124 | 091100 | 1010258145 | 3110 | 3095 | 3110 | 3090 | 5648 |
| 628 | 20231124 | 091000 | 992782875 | 3090 | 3100 | 3110 | 3090 | 9938 |
| 629 | 20231124 | 090900 | 962024330 | 3100 | 3100 | 3105 | 3100 | 6390 |
| 630 | 20231124 | 090800 | 942207440 | 3100 | 3100 | 3105 | 3090 | 5570 |
| 631 | 20231124 | 090700 | 924940840 | 3095 | 3100 | 3105 | 3095 | 7460 |
| 632 | 20231124 | 090600 | 901829820 | 3095 | 3130 | 3130 | 3095 | 14959 |
| 633 | 20231124 | 090500 | 855360825 | 3135 | 3115 | 3145 | 3095 | 20690 |
| 634 | 20231124 | 090400 | 790587495 | 3090 | 3100 | 3120 | 3085 | 19528 |
| 635 | 20231124 | 090300 | 729965150 | 3100 | 3070 | 3100 | 3045 | 52186 |
| 636 | 20231124 | 090200 | 570159090 | 3070 | 3095 | 3105 | 3065 | 30816 |
| 637 | 20231124 | 090100 | 475214350 | 3110 | 3080 | 3130 | 3075 | 40284 |
| 638 | 20231124 | 090000 | 350060895 | 3085 | 3105 | 3110 | 3080 | 110401 |