32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 3 | 20231205 | 193500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20231205 | 193400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20231205 | 193300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20231205 | 193200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20231205 | 193100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20231205 | 193000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20231205 | 192900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20231205 | 192800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20231205 | 192700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20231205 | 192600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20231205 | 192500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20231205 | 192400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20231205 | 192300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20231205 | 192200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20231205 | 192100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20231205 | 192000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20231205 | 191900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20231205 | 191800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20231205 | 191700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20231205 | 191600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20231205 | 191500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20231205 | 191400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20231205 | 191300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20231205 | 191200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20231205 | 191100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20231205 | 191000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20231205 | 190900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20231205 | 190800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20231205 | 190700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20231205 | 190600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 33 | 20231205 | 190500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20231205 | 190400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20231205 | 190300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20231205 | 190200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20231205 | 190100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20231205 | 190000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20231205 | 185900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20231205 | 185800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20231205 | 185700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20231205 | 185600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20231205 | 185500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20231205 | 185400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20231205 | 185300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20231205 | 185200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20231205 | 185100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20231205 | 185000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20231205 | 184900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20231205 | 184800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20231205 | 184700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20231205 | 184600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20231205 | 184500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20231205 | 184400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20231205 | 184300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20231205 | 184200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20231205 | 184100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20231205 | 184000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20231205 | 183900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20231205 | 183800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20231205 | 183700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20231205 | 183600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 63 | 20231205 | 183500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20231205 | 183400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20231205 | 183300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20231205 | 183200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20231205 | 183100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20231205 | 183000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20231205 | 182900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20231205 | 182800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20231205 | 182700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20231205 | 182600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20231205 | 182500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20231205 | 182400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20231205 | 182300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20231205 | 182200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20231205 | 182100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20231205 | 182000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20231205 | 181900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20231205 | 181800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20231205 | 181700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20231205 | 181600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20231205 | 181500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20231205 | 181400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20231205 | 181300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20231205 | 181200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20231205 | 181100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20231205 | 181000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20231205 | 180900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20231205 | 180800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20231205 | 180700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20231205 | 180600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 93 | 20231205 | 180500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20231205 | 180400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20231205 | 180300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20231205 | 180200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20231205 | 180100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20231205 | 180000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20231205 | 175900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20231205 | 175800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20231205 | 175700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20231205 | 175600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20231205 | 175500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20231205 | 175400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20231205 | 175300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20231205 | 175200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20231205 | 175100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20231205 | 175000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20231205 | 174900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20231205 | 174800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20231205 | 174700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20231205 | 174600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20231205 | 174500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20231205 | 174400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20231205 | 174300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20231205 | 174200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20231205 | 174100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20231205 | 174000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20231205 | 173900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20231205 | 173800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20231205 | 173700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20231205 | 173600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 123 | 20231205 | 173500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20231205 | 173400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20231205 | 173300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20231205 | 173200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20231205 | 173100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20231205 | 173000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20231205 | 172900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20231205 | 172800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20231205 | 172700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20231205 | 172600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20231205 | 172500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20231205 | 172400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20231205 | 172300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20231205 | 172200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20231205 | 172100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20231205 | 172000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20231205 | 171900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20231205 | 171800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20231205 | 171700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20231205 | 171600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20231205 | 171500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20231205 | 171400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20231205 | 171300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20231205 | 171200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20231205 | 171100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20231205 | 171000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20231205 | 170900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20231205 | 170800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20231205 | 170700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20231205 | 170600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 153 | 20231205 | 170500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20231205 | 170400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20231205 | 170300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20231205 | 170200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20231205 | 170100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20231205 | 170000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20231205 | 165900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20231205 | 165800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20231205 | 165700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20231205 | 165600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20231205 | 165500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20231205 | 165400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20231205 | 165300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20231205 | 165200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20231205 | 165100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20231205 | 165000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20231205 | 164900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20231205 | 164800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20231205 | 164700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20231205 | 164600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20231205 | 164500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20231205 | 164400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20231205 | 164300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20231205 | 164200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20231205 | 164100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20231205 | 164000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20231205 | 163900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20231205 | 163800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20231205 | 163700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20231205 | 163600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 183 | 20231205 | 163500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20231205 | 163400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20231205 | 163300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20231205 | 163200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20231205 | 163100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20231205 | 163000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20231205 | 162900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20231205 | 162800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20231205 | 162700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20231205 | 162600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20231205 | 162500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20231205 | 162400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20231205 | 162300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20231205 | 162200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20231205 | 162100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20231205 | 162000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20231205 | 161900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20231205 | 161800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20231205 | 161700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20231205 | 161600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20231205 | 161500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20231205 | 161400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20231205 | 161300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20231205 | 161200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20231205 | 161100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20231205 | 161000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20231205 | 160900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20231205 | 160800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20231205 | 160700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20231205 | 160600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 213 | 20231205 | 160500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20231205 | 160400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20231205 | 160300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20231205 | 160200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20231205 | 160100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20231205 | 160000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20231205 | 155900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20231205 | 155800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20231205 | 155700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20231205 | 155600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20231205 | 155500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20231205 | 155400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20231205 | 155300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20231205 | 155200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20231205 | 155100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20231205 | 155000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20231205 | 154900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20231205 | 154800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20231205 | 154700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20231205 | 154600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20231205 | 154500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20231205 | 154400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20231205 | 154300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20231205 | 154200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20231205 | 154100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20231205 | 154000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20231205 | 153900 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20231205 | 153800 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20231205 | 153700 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20231205 | 153600 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 243 | 20231205 | 153500 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20231205 | 153400 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20231205 | 153300 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20231205 | 153200 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20231205 | 153100 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20231205 | 153000 | 50132192755 | 5650 | 5650 | 5650 | 5650 | 161452 |
| 249 | 20231205 | 152900 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20231205 | 152800 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20231205 | 152700 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20231205 | 152600 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20231205 | 152500 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20231205 | 152400 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20231205 | 152300 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20231205 | 152200 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20231205 | 152100 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20231205 | 152000 | 49219988955 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20231205 | 151900 | 49219988955 | 5560 | 5620 | 5640 | 5530 | 167416 |
| 260 | 20231205 | 151800 | 48283787425 | 5600 | 5540 | 5660 | 5540 | 164208 |
| 261 | 20231205 | 151700 | 47362790585 | 5540 | 5480 | 5580 | 5470 | 113144 |
| 262 | 20231205 | 151600 | 46737016765 | 5490 | 5650 | 5650 | 5450 | 258188 |
| 263 | 20231205 | 151500 | 45305754895 | 5650 | 5740 | 5830 | 5640 | 219514 |
| 264 | 20231205 | 151400 | 44044897325 | 5700 | 5650 | 5860 | 5630 | 503984 |
| 265 | 20231205 | 151300 | 41145195855 | 5660 | 5450 | 5680 | 5440 | 393904 |
| 266 | 20231205 | 151200 | 38937127665 | 5440 | 5470 | 5480 | 5370 | 89871 |
| 267 | 20231205 | 151100 | 38449803315 | 5470 | 5480 | 5500 | 5440 | 109196 |
| 268 | 20231205 | 151000 | 37852135545 | 5500 | 5390 | 5500 | 5390 | 120948 |
| 269 | 20231205 | 150900 | 37194299795 | 5390 | 5380 | 5400 | 5370 | 34213 |
| 270 | 20231205 | 150800 | 37009859215 | 5380 | 5350 | 5380 | 5330 | 31369 |
| 271 | 20231205 | 150700 | 36841940415 | 5350 | 5350 | 5360 | 5330 | 20292 |
| 272 | 20231205 | 150600 | 36733425805 | 5350 | 5340 | 5370 | 5330 | 9351 |
| 273 | 20231205 | 150500 | 36683411105 | 5340 | 5380 | 5380 | 5330 | 24070 |
| 274 | 20231205 | 150400 | 36554322175 | 5370 | 5390 | 5390 | 5350 | 23242 |
| 275 | 20231205 | 150300 | 36429431695 | 5390 | 5360 | 5410 | 5360 | 65809 |
| 276 | 20231205 | 150200 | 36074450825 | 5370 | 5330 | 5370 | 5320 | 22422 |
| 277 | 20231205 | 150100 | 35954662125 | 5330 | 5320 | 5340 | 5320 | 13721 |
| 278 | 20231205 | 150000 | 35881529535 | 5320 | 5320 | 5340 | 5310 | 12078 |
| 279 | 20231205 | 145900 | 35817215275 | 5320 | 5350 | 5350 | 5320 | 20526 |
| 280 | 20231205 | 145800 | 35707848485 | 5350 | 5350 | 5370 | 5340 | 44345 |
| 281 | 20231205 | 145700 | 35470297705 | 5350 | 5340 | 5350 | 5330 | 8714 |
| 282 | 20231205 | 145600 | 35423802855 | 5340 | 5340 | 5360 | 5330 | 26098 |
| 283 | 20231205 | 145500 | 35284328285 | 5350 | 5280 | 5350 | 5270 | 11402 |
| 284 | 20231205 | 145400 | 35223763465 | 5280 | 5310 | 5320 | 5250 | 46878 |
| 285 | 20231205 | 145300 | 34975945365 | 5310 | 5330 | 5330 | 5310 | 9927 |
| 286 | 20231205 | 145200 | 34923141055 | 5330 | 5340 | 5350 | 5300 | 20157 |
| 287 | 20231205 | 145100 | 34815765925 | 5350 | 5330 | 5350 | 5320 | 30191 |
| 288 | 20231205 | 145000 | 34654781185 | 5330 | 5340 | 5360 | 5330 | 23875 |
| 289 | 20231205 | 144900 | 34527248005 | 5330 | 5400 | 5420 | 5320 | 88769 |
| 290 | 20231205 | 144800 | 34050397125 | 5410 | 5340 | 5420 | 5320 | 114780 |
| 291 | 20231205 | 144700 | 33433107515 | 5340 | 5340 | 5350 | 5310 | 50017 |
| 292 | 20231205 | 144600 | 33166289055 | 5340 | 5260 | 5340 | 5250 | 52026 |
| 293 | 20231205 | 144500 | 32890196545 | 5260 | 5260 | 5270 | 5250 | 8513 |
| 294 | 20231205 | 144400 | 32845420645 | 5260 | 5270 | 5270 | 5240 | 4539 |
| 295 | 20231205 | 144300 | 32821529385 | 5270 | 5250 | 5280 | 5240 | 18354 |
| 296 | 20231205 | 144200 | 32724930075 | 5240 | 5280 | 5290 | 5240 | 13084 |
| 297 | 20231205 | 144100 | 32656063275 | 5270 | 5310 | 5320 | 5270 | 29376 |
| 298 | 20231205 | 144000 | 32500679665 | 5320 | 5270 | 5320 | 5270 | 27377 |
| 299 | 20231205 | 143900 | 32355961795 | 5280 | 5280 | 5290 | 5260 | 13297 |
| 300 | 20231205 | 143800 | 32285819055 | 5280 | 5310 | 5320 | 5260 | 33197 |
| 301 | 20231205 | 143700 | 32110288785 | 5300 | 5240 | 5300 | 5230 | 22083 |
| 302 | 20231205 | 143600 | 31993898215 | 5240 | 5230 | 5240 | 5230 | 7837 |
| 303 | 20231205 | 143500 | 31952846855 | 5240 | 5240 | 5260 | 5230 | 21711 |
| 304 | 20231205 | 143400 | 31839067605 | 5240 | 5210 | 5240 | 5210 | 27526 |
| 305 | 20231205 | 143300 | 31695249645 | 5210 | 5210 | 5230 | 5180 | 50340 |
| 306 | 20231205 | 143200 | 31433492245 | 5210 | 5240 | 5240 | 5210 | 22484 |
| 307 | 20231205 | 143100 | 31316112675 | 5240 | 5270 | 5280 | 5220 | 28801 |
| 308 | 20231205 | 143000 | 31165067795 | 5270 | 5280 | 5290 | 5250 | 27322 |
| 309 | 20231205 | 142900 | 31021245535 | 5270 | 5290 | 5310 | 5260 | 34191 |
| 310 | 20231205 | 142800 | 30840661885 | 5300 | 5260 | 5300 | 5260 | 14691 |
| 311 | 20231205 | 142700 | 30763047465 | 5260 | 5250 | 5330 | 5230 | 47522 |
| 312 | 20231205 | 142600 | 30511745355 | 5250 | 5290 | 5300 | 5240 | 45036 |
| 313 | 20231205 | 142500 | 30274553065 | 5290 | 5340 | 5350 | 5250 | 60030 |
| 314 | 20231205 | 142400 | 29956106715 | 5340 | 5400 | 5430 | 5290 | 143311 |
| 315 | 20231205 | 142300 | 29188038685 | 5390 | 5290 | 5420 | 5230 | 214431 |
| 316 | 20231205 | 142200 | 28044171085 | 5300 | 5180 | 5330 | 5150 | 203134 |
| 317 | 20231205 | 142100 | 26971916115 | 5180 | 5080 | 5180 | 5070 | 26678 |
| 318 | 20231205 | 142000 | 26835448955 | 5080 | 5070 | 5090 | 5070 | 5741 |
| 319 | 20231205 | 141900 | 26806297015 | 5070 | 5120 | 5120 | 5070 | 12175 |
| 320 | 20231205 | 141800 | 26744364545 | 5120 | 5110 | 5120 | 5090 | 1076 |
| 321 | 20231205 | 141700 | 26738872245 | 5090 | 5110 | 5110 | 5090 | 20263 |
| 322 | 20231205 | 141600 | 26635541175 | 5110 | 5120 | 5130 | 5110 | 3350 |
| 323 | 20231205 | 141500 | 26618389045 | 5120 | 5130 | 5140 | 5120 | 2078 |
| 324 | 20231205 | 141400 | 26607718065 | 5130 | 5120 | 5130 | 5110 | 4881 |
| 325 | 20231205 | 141300 | 26582735385 | 5120 | 5110 | 5120 | 5110 | 1050 |
| 326 | 20231205 | 141200 | 26577368775 | 5110 | 5120 | 5120 | 5110 | 199 |
| 327 | 20231205 | 141100 | 26576350775 | 5120 | 5120 | 5120 | 5110 | 6861 |
| 328 | 20231205 | 141000 | 26541223455 | 5120 | 5110 | 5120 | 5110 | 1025 |
| 329 | 20231205 | 140900 | 26535984425 | 5110 | 5130 | 5130 | 5110 | 866 |
| 330 | 20231205 | 140800 | 26531546755 | 5130 | 5120 | 5130 | 5110 | 1755 |
| 331 | 20231205 | 140700 | 26522562205 | 5120 | 5130 | 5130 | 5110 | 1940 |
| 332 | 20231205 | 140600 | 26512642085 | 5130 | 5110 | 5130 | 5100 | 3083 |
| 333 | 20231205 | 140500 | 26496880195 | 5110 | 5110 | 5110 | 5100 | 2621 |
| 334 | 20231205 | 140400 | 26483508805 | 5110 | 5110 | 5120 | 5110 | 1632 |
| 335 | 20231205 | 140300 | 26475167275 | 5110 | 5110 | 5120 | 5110 | 696 |
| 336 | 20231205 | 140200 | 26471609135 | 5110 | 5120 | 5120 | 5110 | 4498 |
| 337 | 20231205 | 140100 | 26448613365 | 5120 | 5130 | 5130 | 5110 | 6065 |
| 338 | 20231205 | 140000 | 26417566945 | 5130 | 5140 | 5140 | 5120 | 6873 |
| 339 | 20231205 | 135900 | 26382307285 | 5140 | 5150 | 5150 | 5140 | 471 |
| 340 | 20231205 | 135800 | 26379885345 | 5130 | 5160 | 5160 | 5130 | 3186 |
| 341 | 20231205 | 135700 | 26363512055 | 5160 | 5150 | 5160 | 5150 | 1925 |
| 342 | 20231205 | 135600 | 26353591825 | 5160 | 5150 | 5160 | 5150 | 1677 |
| 343 | 20231205 | 135500 | 26344954155 | 5140 | 5120 | 5160 | 5120 | 4898 |
| 344 | 20231205 | 135400 | 26319742435 | 5130 | 5120 | 5130 | 5120 | 1581 |
| 345 | 20231205 | 135300 | 26311639855 | 5120 | 5120 | 5120 | 5120 | 3661 |
| 346 | 20231205 | 135200 | 26292895535 | 5120 | 5130 | 5140 | 5120 | 1848 |
| 347 | 20231205 | 135100 | 26283420535 | 5130 | 5120 | 5130 | 5120 | 1888 |
| 348 | 20231205 | 135000 | 26273741695 | 5110 | 5110 | 5110 | 5100 | 1335 |
| 349 | 20231205 | 134900 | 26266927375 | 5120 | 5120 | 5130 | 5110 | 7959 |
| 350 | 20231205 | 134800 | 26226228615 | 5120 | 5120 | 5140 | 5120 | 5179 |
| 351 | 20231205 | 134700 | 26199710035 | 5110 | 5110 | 5130 | 5100 | 4327 |
| 352 | 20231205 | 134600 | 26177613265 | 5100 | 5100 | 5110 | 5100 | 4192 |
| 353 | 20231205 | 134500 | 26156233155 | 5100 | 5120 | 5120 | 5100 | 2732 |
| 354 | 20231205 | 134400 | 26142282095 | 5120 | 5110 | 5120 | 5100 | 1657 |
| 355 | 20231205 | 134300 | 26133811365 | 5110 | 5130 | 5130 | 5100 | 10430 |
| 356 | 20231205 | 134200 | 26080543085 | 5130 | 5130 | 5130 | 5130 | 855 |
| 357 | 20231205 | 134100 | 26076156935 | 5130 | 5130 | 5130 | 5130 | 2809 |
| 358 | 20231205 | 134000 | 26061746765 | 5130 | 5130 | 5140 | 5130 | 2507 |
| 359 | 20231205 | 133900 | 26048883805 | 5130 | 5130 | 5140 | 5120 | 4123 |
| 360 | 20231205 | 133800 | 26027708295 | 5120 | 5120 | 5130 | 5110 | 3573 |
| 361 | 20231205 | 133700 | 26009438475 | 5110 | 5110 | 5120 | 5110 | 5690 |
| 362 | 20231205 | 133600 | 25980355805 | 5120 | 5130 | 5140 | 5120 | 7784 |
| 363 | 20231205 | 133500 | 25940452375 | 5130 | 5160 | 5160 | 5130 | 7304 |
| 364 | 20231205 | 133400 | 25902911105 | 5160 | 5150 | 5170 | 5130 | 7085 |
| 365 | 20231205 | 133300 | 25866469675 | 5150 | 5180 | 5180 | 5150 | 6697 |
| 366 | 20231205 | 133200 | 25831890775 | 5180 | 5160 | 5180 | 5160 | 1109 |
| 367 | 20231205 | 133100 | 25826157845 | 5160 | 5150 | 5160 | 5150 | 3392 |
| 368 | 20231205 | 133000 | 25808655355 | 5150 | 5200 | 5200 | 5150 | 10041 |
| 369 | 20231205 | 132900 | 25756648145 | 5200 | 5200 | 5230 | 5200 | 22750 |
| 370 | 20231205 | 132800 | 25638139875 | 5210 | 5180 | 5210 | 5180 | 13538 |
| 371 | 20231205 | 132700 | 25567863845 | 5180 | 5150 | 5190 | 5150 | 7793 |
| 372 | 20231205 | 132600 | 25527517345 | 5150 | 5140 | 5170 | 5140 | 2230 |
| 373 | 20231205 | 132500 | 25516036425 | 5140 | 5170 | 5170 | 5130 | 6312 |
| 374 | 20231205 | 132400 | 25483537465 | 5170 | 5140 | 5170 | 5120 | 8946 |
| 375 | 20231205 | 132300 | 25437593015 | 5140 | 5170 | 5170 | 5140 | 4469 |
| 376 | 20231205 | 132200 | 25414567325 | 5170 | 5170 | 5180 | 5160 | 2439 |
| 377 | 20231205 | 132100 | 25401958625 | 5180 | 5130 | 5180 | 5130 | 2376 |
| 378 | 20231205 | 132000 | 25389686305 | 5180 | 5130 | 5180 | 5130 | 7687 |
| 379 | 20231205 | 131900 | 25350104065 | 5130 | 5130 | 5140 | 5120 | 3301 |
| 380 | 20231205 | 131800 | 25333179965 | 5130 | 5140 | 5140 | 5110 | 5654 |
| 381 | 20231205 | 131700 | 25304192285 | 5130 | 5150 | 5150 | 5130 | 4380 |
| 382 | 20231205 | 131600 | 25281661105 | 5150 | 5130 | 5150 | 5130 | 3725 |
| 383 | 20231205 | 131500 | 25262510815 | 5130 | 5150 | 5160 | 5130 | 9069 |
| 384 | 20231205 | 131400 | 25215878595 | 5150 | 5160 | 5160 | 5150 | 2617 |
| 385 | 20231205 | 131300 | 25202389485 | 5160 | 5180 | 5180 | 5160 | 5228 |
| 386 | 20231205 | 131200 | 25175363605 | 5180 | 5200 | 5200 | 5170 | 4683 |
| 387 | 20231205 | 131100 | 25151102835 | 5190 | 5170 | 5210 | 5160 | 35768 |
| 388 | 20231205 | 131000 | 24965354765 | 5170 | 5130 | 5170 | 5130 | 12079 |
| 389 | 20231205 | 130900 | 24903141875 | 5130 | 5130 | 5150 | 5130 | 2565 |
| 390 | 20231205 | 130800 | 24889961075 | 5130 | 5120 | 5130 | 5100 | 7036 |
| 391 | 20231205 | 130700 | 24854023345 | 5110 | 5120 | 5120 | 5100 | 1952 |
| 392 | 20231205 | 130600 | 24844053555 | 5120 | 5090 | 5120 | 5090 | 1299 |
| 393 | 20231205 | 130500 | 24837429645 | 5120 | 5120 | 5120 | 5090 | 3263 |
| 394 | 20231205 | 130400 | 24820790115 | 5090 | 5110 | 5110 | 5090 | 2368 |
| 395 | 20231205 | 130300 | 24808721935 | 5110 | 5140 | 5140 | 5090 | 1855 |
| 396 | 20231205 | 130200 | 24799243045 | 5090 | 5120 | 5120 | 5080 | 10421 |
| 397 | 20231205 | 130100 | 24746152985 | 5120 | 5120 | 5150 | 5100 | 1131 |
| 398 | 20231205 | 130000 | 24740356585 | 5110 | 5140 | 5140 | 5100 | 4444 |
| 399 | 20231205 | 125900 | 24717630125 | 5140 | 5130 | 5150 | 5130 | 160 |
| 400 | 20231205 | 125800 | 24716808975 | 5150 | 5140 | 5150 | 5140 | 631 |
| 401 | 20231205 | 125700 | 24713560835 | 5140 | 5160 | 5160 | 5130 | 416 |
| 402 | 20231205 | 125600 | 24711424755 | 5160 | 5120 | 5160 | 5120 | 223 |
| 403 | 20231205 | 125500 | 24710278825 | 5160 | 5150 | 5170 | 5110 | 7581 |
| 404 | 20231205 | 125400 | 24671395145 | 5150 | 5140 | 5170 | 5140 | 7685 |
| 405 | 20231205 | 125300 | 24631780425 | 5140 | 5150 | 5150 | 5140 | 2178 |
| 406 | 20231205 | 125200 | 24620566935 | 5150 | 5150 | 5150 | 5140 | 3162 |
| 407 | 20231205 | 125100 | 24604284765 | 5140 | 5130 | 5150 | 5120 | 1562 |
| 408 | 20231205 | 125000 | 24596245765 | 5120 | 5150 | 5150 | 5120 | 3536 |
| 409 | 20231205 | 124900 | 24578106805 | 5150 | 5160 | 5160 | 5130 | 3251 |
| 410 | 20231205 | 124800 | 24561404385 | 5130 | 5130 | 5150 | 5120 | 2296 |
| 411 | 20231205 | 124700 | 24549611345 | 5130 | 5160 | 5160 | 5130 | 5157 |
| 412 | 20231205 | 124600 | 24523091785 | 5170 | 5160 | 5170 | 5130 | 12976 |
| 413 | 20231205 | 124500 | 24456178015 | 5160 | 5190 | 5190 | 5130 | 12160 |
| 414 | 20231205 | 124400 | 24393397485 | 5180 | 5170 | 5190 | 5160 | 21154 |
| 415 | 20231205 | 124300 | 24283864585 | 5170 | 5120 | 5180 | 5120 | 26248 |
| 416 | 20231205 | 124200 | 24148587475 | 5130 | 5080 | 5130 | 5080 | 11828 |
| 417 | 20231205 | 124100 | 24088183175 | 5070 | 5060 | 5070 | 5060 | 4188 |
| 418 | 20231205 | 124000 | 24066971725 | 5060 | 5050 | 5060 | 5050 | 4152 |
| 419 | 20231205 | 123900 | 24045987325 | 5050 | 5060 | 5060 | 5050 | 1883 |
| 420 | 20231205 | 123800 | 24036460325 | 5060 | 5070 | 5070 | 5050 | 1542 |
| 421 | 20231205 | 123700 | 24028667535 | 5070 | 5080 | 5080 | 5060 | 3397 |
| 422 | 20231205 | 123600 | 24011471775 | 5080 | 5070 | 5080 | 5060 | 6031 |
| 423 | 20231205 | 123500 | 23980886415 | 5080 | 5070 | 5080 | 5070 | 321 |
| 424 | 20231205 | 123400 | 23979258455 | 5070 | 5050 | 5090 | 5050 | 927 |
| 425 | 20231205 | 123300 | 23974569695 | 5050 | 5050 | 5070 | 5050 | 5283 |
| 426 | 20231205 | 123200 | 23947883865 | 5040 | 5080 | 5080 | 5040 | 35475 |
| 427 | 20231205 | 123100 | 23768032095 | 5080 | 5080 | 5090 | 5080 | 2219 |
| 428 | 20231205 | 123000 | 23756753235 | 5080 | 5090 | 5100 | 5080 | 6382 |
| 429 | 20231205 | 122900 | 23724310645 | 5090 | 5100 | 5100 | 5080 | 7084 |
| 430 | 20231205 | 122800 | 23688278475 | 5090 | 5090 | 5100 | 5090 | 219 |
| 431 | 20231205 | 122700 | 23687162375 | 5090 | 5100 | 5110 | 5090 | 2460 |
| 432 | 20231205 | 122600 | 23674633565 | 5100 | 5110 | 5110 | 5100 | 886 |
| 433 | 20231205 | 122500 | 23670114665 | 5110 | 5100 | 5110 | 5100 | 1225 |
| 434 | 20231205 | 122400 | 23663862355 | 5100 | 5100 | 5100 | 5090 | 3556 |
| 435 | 20231205 | 122300 | 23645729055 | 5100 | 5100 | 5110 | 5100 | 1030 |
| 436 | 20231205 | 122200 | 23640474845 | 5100 | 5090 | 5100 | 5090 | 1990 |
| 437 | 20231205 | 122100 | 23630334045 | 5100 | 5100 | 5110 | 5090 | 5415 |
| 438 | 20231205 | 122000 | 23602766505 | 5100 | 5110 | 5110 | 5100 | 924 |
| 439 | 20231205 | 121900 | 23598053145 | 5110 | 5110 | 5110 | 5110 | 774 |
| 440 | 20231205 | 121800 | 23594098005 | 5110 | 5100 | 5110 | 5100 | 4432 |
| 441 | 20231205 | 121700 | 23571494025 | 5100 | 5090 | 5120 | 5090 | 2805 |
| 442 | 20231205 | 121600 | 23557212465 | 5090 | 5110 | 5110 | 5090 | 4643 |
| 443 | 20231205 | 121500 | 23533537455 | 5110 | 5120 | 5120 | 5110 | 1881 |
| 444 | 20231205 | 121400 | 23523925265 | 5120 | 5100 | 5120 | 5090 | 2713 |
| 445 | 20231205 | 121300 | 23510101875 | 5100 | 5100 | 5130 | 5100 | 1955 |
| 446 | 20231205 | 121200 | 23500126645 | 5090 | 5120 | 5130 | 5090 | 11837 |
| 447 | 20231205 | 121100 | 23439778985 | 5130 | 5120 | 5130 | 5100 | 1738 |
| 448 | 20231205 | 121000 | 23430908965 | 5120 | 5110 | 5120 | 5100 | 2894 |
| 449 | 20231205 | 120900 | 23416122535 | 5110 | 5110 | 5120 | 5100 | 3384 |
| 450 | 20231205 | 120800 | 23398842975 | 5110 | 5110 | 5110 | 5100 | 1848 |
| 451 | 20231205 | 120700 | 23389410955 | 5110 | 5110 | 5120 | 5090 | 2226 |
| 452 | 20231205 | 120600 | 23378063635 | 5100 | 5110 | 5110 | 5100 | 2239 |
| 453 | 20231205 | 120500 | 23366639095 | 5110 | 5100 | 5110 | 5090 | 1137 |
| 454 | 20231205 | 120400 | 23360843015 | 5100 | 5100 | 5110 | 5100 | 1952 |
| 455 | 20231205 | 120300 | 23350884685 | 5100 | 5090 | 5110 | 5090 | 1825 |
| 456 | 20231205 | 120200 | 23341576205 | 5090 | 5100 | 5100 | 5090 | 2469 |
| 457 | 20231205 | 120100 | 23329008095 | 5100 | 5100 | 5110 | 5090 | 1616 |
| 458 | 20231205 | 120000 | 23320768935 | 5090 | 5110 | 5110 | 5090 | 12616 |
| 459 | 20231205 | 115900 | 23256427185 | 5110 | 5110 | 5120 | 5100 | 1864 |
| 460 | 20231205 | 115800 | 23246901215 | 5140 | 5110 | 5140 | 5110 | 1179 |
| 461 | 20231205 | 115700 | 23240868395 | 5120 | 5110 | 5130 | 5110 | 1018 |
| 462 | 20231205 | 115600 | 23235659375 | 5110 | 5120 | 5120 | 5100 | 8305 |
| 463 | 20231205 | 115500 | 23193247665 | 5120 | 5110 | 5130 | 5110 | 998 |
| 464 | 20231205 | 115400 | 23188140575 | 5110 | 5120 | 5150 | 5110 | 3245 |
| 465 | 20231205 | 115300 | 23171511425 | 5120 | 5110 | 5150 | 5100 | 3040 |
| 466 | 20231205 | 115200 | 23155946665 | 5100 | 5110 | 5140 | 5100 | 4156 |
| 467 | 20231205 | 115100 | 23134710025 | 5110 | 5100 | 5120 | 5100 | 6442 |
| 468 | 20231205 | 115000 | 23101792565 | 5100 | 5100 | 5110 | 5100 | 3308 |
| 469 | 20231205 | 114900 | 23084918455 | 5110 | 5120 | 5120 | 5100 | 6514 |
| 470 | 20231205 | 114800 | 23051635905 | 5120 | 5110 | 5120 | 5110 | 2002 |
| 471 | 20231205 | 114700 | 23041395425 | 5110 | 5110 | 5110 | 5110 | 622 |
| 472 | 20231205 | 114600 | 23038217005 | 5110 | 5120 | 5120 | 5110 | 2434 |
| 473 | 20231205 | 114500 | 23025776605 | 5120 | 5120 | 5120 | 5120 | 1493 |
| 474 | 20231205 | 114400 | 23018132445 | 5140 | 5120 | 5140 | 5120 | 654 |
| 475 | 20231205 | 114300 | 23014782865 | 5120 | 5150 | 5150 | 5120 | 1411 |
| 476 | 20231205 | 114200 | 23007540985 | 5150 | 5130 | 5160 | 5120 | 4646 |
| 477 | 20231205 | 114100 | 22983670945 | 5130 | 5120 | 5130 | 5100 | 1629 |
| 478 | 20231205 | 114000 | 22975344445 | 5110 | 5120 | 5130 | 5110 | 3957 |
| 479 | 20231205 | 113900 | 22955107245 | 5130 | 5120 | 5130 | 5120 | 1312 |
| 480 | 20231205 | 113800 | 22948388415 | 5130 | 5130 | 5130 | 5130 | 337 |
| 481 | 20231205 | 113700 | 22946659605 | 5130 | 5120 | 5130 | 5120 | 2270 |
| 482 | 20231205 | 113600 | 22935034635 | 5130 | 5130 | 5130 | 5120 | 1781 |
| 483 | 20231205 | 113500 | 22925906495 | 5130 | 5130 | 5130 | 5130 | 2370 |
| 484 | 20231205 | 113400 | 22913748395 | 5140 | 5140 | 5140 | 5130 | 2307 |
| 485 | 20231205 | 113300 | 22901898615 | 5130 | 5110 | 5150 | 5110 | 3571 |
| 486 | 20231205 | 113200 | 22883599775 | 5110 | 5120 | 5130 | 5110 | 13986 |
| 487 | 20231205 | 113100 | 22812033395 | 5120 | 5120 | 5120 | 5120 | 2737 |
| 488 | 20231205 | 113000 | 22798019955 | 5130 | 5130 | 5130 | 5120 | 7143 |
| 489 | 20231205 | 112900 | 22761418435 | 5130 | 5130 | 5140 | 5130 | 1474 |
| 490 | 20231205 | 112800 | 22753855205 | 5130 | 5140 | 5140 | 5130 | 11626 |
| 491 | 20231205 | 112700 | 22694207635 | 5140 | 5160 | 5160 | 5140 | 2937 |
| 492 | 20231205 | 112600 | 22679090525 | 5150 | 5160 | 5160 | 5150 | 2951 |
| 493 | 20231205 | 112500 | 22663865605 | 5160 | 5170 | 5180 | 5160 | 3322 |
| 494 | 20231205 | 112400 | 22646708495 | 5170 | 5170 | 5170 | 5170 | 1857 |
| 495 | 20231205 | 112300 | 22637107805 | 5160 | 5160 | 5170 | 5150 | 2280 |
| 496 | 20231205 | 112200 | 22625345585 | 5160 | 5160 | 5160 | 5150 | 1638 |
| 497 | 20231205 | 112100 | 22616895365 | 5170 | 5140 | 5170 | 5130 | 1638 |
| 498 | 20231205 | 112000 | 22608465185 | 5140 | 5140 | 5150 | 5140 | 2683 |
| 499 | 20231205 | 111900 | 22594673565 | 5140 | 5160 | 5160 | 5140 | 3321 |
| 500 | 20231205 | 111800 | 22577577295 | 5160 | 5150 | 5170 | 5140 | 5147 |
| 501 | 20231205 | 111700 | 22551067325 | 5150 | 5160 | 5170 | 5150 | 2306 |
| 502 | 20231205 | 111600 | 22539184925 | 5160 | 5150 | 5170 | 5150 | 7786 |
| 503 | 20231205 | 111500 | 22499017425 | 5160 | 5170 | 5170 | 5160 | 9893 |
| 504 | 20231205 | 111400 | 22447947015 | 5180 | 5180 | 5180 | 5170 | 1456 |
| 505 | 20231205 | 111300 | 22440411665 | 5200 | 5180 | 5200 | 5180 | 3585 |
| 506 | 20231205 | 111200 | 22421832415 | 5180 | 5190 | 5200 | 5180 | 8134 |
| 507 | 20231205 | 111100 | 22379649375 | 5190 | 5180 | 5200 | 5180 | 2907 |
| 508 | 20231205 | 111000 | 22364552985 | 5180 | 5180 | 5200 | 5180 | 3134 |
| 509 | 20231205 | 110900 | 22348310125 | 5190 | 5180 | 5190 | 5180 | 3423 |
| 510 | 20231205 | 110800 | 22330566915 | 5180 | 5190 | 5200 | 5180 | 4891 |
| 511 | 20231205 | 110700 | 22305190515 | 5200 | 5200 | 5210 | 5200 | 6784 |
| 512 | 20231205 | 110600 | 22269893545 | 5200 | 5160 | 5210 | 5160 | 12716 |
| 513 | 20231205 | 110500 | 22203855665 | 5160 | 5160 | 5190 | 5160 | 10870 |
| 514 | 20231205 | 110400 | 22147613165 | 5170 | 5160 | 5180 | 5160 | 4534 |
| 515 | 20231205 | 110300 | 22124205935 | 5160 | 5190 | 5190 | 5160 | 5417 |
| 516 | 20231205 | 110200 | 22096184425 | 5190 | 5190 | 5190 | 5170 | 8751 |
| 517 | 20231205 | 110100 | 22050832845 | 5190 | 5180 | 5190 | 5170 | 5643 |
| 518 | 20231205 | 110000 | 22021597185 | 5170 | 5170 | 5180 | 5160 | 2893 |
| 519 | 20231205 | 105900 | 22006629805 | 5160 | 5160 | 5170 | 5160 | 3002 |
| 520 | 20231205 | 105800 | 21991121045 | 5160 | 5170 | 5170 | 5160 | 5390 |
| 521 | 20231205 | 105700 | 21963263695 | 5170 | 5140 | 5180 | 5140 | 12119 |
| 522 | 20231205 | 105600 | 21900667825 | 5130 | 5100 | 5130 | 5090 | 12468 |
| 523 | 20231205 | 105500 | 21837033445 | 5100 | 5100 | 5100 | 5100 | 1402 |
| 524 | 20231205 | 105400 | 21829883245 | 5100 | 5110 | 5110 | 5100 | 4540 |
| 525 | 20231205 | 105300 | 21806702705 | 5110 | 5120 | 5120 | 5110 | 4853 |
| 526 | 20231205 | 105200 | 21781902865 | 5110 | 5120 | 5130 | 5110 | 3569 |
| 527 | 20231205 | 105100 | 21763648985 | 5120 | 5130 | 5130 | 5110 | 7105 |
| 528 | 20231205 | 105000 | 21727291895 | 5130 | 5110 | 5130 | 5100 | 1357 |
| 529 | 20231205 | 104900 | 21720358525 | 5100 | 5110 | 5110 | 5100 | 5929 |
| 530 | 20231205 | 104800 | 21690107995 | 5110 | 5110 | 5120 | 5100 | 12077 |
| 531 | 20231205 | 104700 | 21628375505 | 5110 | 5120 | 5120 | 5110 | 5843 |
| 532 | 20231205 | 104600 | 21598513365 | 5130 | 5120 | 5130 | 5110 | 1716 |
| 533 | 20231205 | 104500 | 21589744335 | 5100 | 5120 | 5120 | 5100 | 13020 |
| 534 | 20231205 | 104400 | 21523222635 | 5120 | 5130 | 5140 | 5110 | 7331 |
| 535 | 20231205 | 104300 | 21485648715 | 5150 | 5150 | 5150 | 5120 | 112 |
| 536 | 20231205 | 104200 | 21485074075 | 5150 | 5150 | 5150 | 5120 | 4725 |
| 537 | 20231205 | 104100 | 21460817315 | 5150 | 5150 | 5150 | 5110 | 2192 |
| 538 | 20231205 | 104000 | 21449583965 | 5150 | 5140 | 5160 | 5130 | 3249 |
| 539 | 20231205 | 103900 | 21432884165 | 5140 | 5140 | 5140 | 5130 | 1214 |
| 540 | 20231205 | 103800 | 21426644595 | 5140 | 5150 | 5160 | 5140 | 2904 |
| 541 | 20231205 | 103700 | 21411707595 | 5150 | 5170 | 5170 | 5150 | 1352 |
| 542 | 20231205 | 103600 | 21404744395 | 5170 | 5150 | 5170 | 5140 | 2771 |
| 543 | 20231205 | 103500 | 21390465545 | 5150 | 5140 | 5150 | 5130 | 3676 |
| 544 | 20231205 | 103400 | 21371583225 | 5140 | 5150 | 5150 | 5140 | 1415 |
| 545 | 20231205 | 103300 | 21364307395 | 5150 | 5190 | 5190 | 5130 | 14644 |
| 546 | 20231205 | 103200 | 21288877915 | 5190 | 5130 | 5190 | 5130 | 12383 |
| 547 | 20231205 | 103100 | 21224886075 | 5130 | 5100 | 5130 | 5100 | 5791 |
| 548 | 20231205 | 103000 | 21195337645 | 5100 | 5120 | 5120 | 5100 | 11367 |
| 549 | 20231205 | 102900 | 21137290115 | 5120 | 5130 | 5130 | 5110 | 3553 |
| 550 | 20231205 | 102800 | 21119112655 | 5120 | 5110 | 5120 | 5110 | 5311 |
| 551 | 20231205 | 102700 | 21091949925 | 5120 | 5140 | 5150 | 5120 | 7096 |
| 552 | 20231205 | 102600 | 21055550085 | 5140 | 5140 | 5150 | 5140 | 1662 |
| 553 | 20231205 | 102500 | 21047003015 | 5130 | 5160 | 5170 | 5130 | 8355 |
| 554 | 20231205 | 102400 | 21003999605 | 5160 | 5170 | 5170 | 5160 | 1418 |
| 555 | 20231205 | 102300 | 20996682675 | 5170 | 5170 | 5170 | 5160 | 1958 |
| 556 | 20231205 | 102200 | 20986576795 | 5160 | 5170 | 5190 | 5150 | 5815 |
| 557 | 20231205 | 102100 | 20956524625 | 5180 | 5150 | 5190 | 5150 | 9827 |
| 558 | 20231205 | 102000 | 20905755305 | 5160 | 5160 | 5170 | 5150 | 7417 |
| 559 | 20231205 | 101900 | 20867481845 | 5160 | 5170 | 5170 | 5160 | 3120 |
| 560 | 20231205 | 101800 | 20851382435 | 5170 | 5170 | 5170 | 5160 | 4721 |
| 561 | 20231205 | 101700 | 20826989195 | 5160 | 5170 | 5170 | 5160 | 1942 |
| 562 | 20231205 | 101600 | 20816963925 | 5150 | 5180 | 5200 | 5150 | 9491 |
| 563 | 20231205 | 101500 | 20767832495 | 5180 | 5190 | 5200 | 5180 | 10473 |
| 564 | 20231205 | 101400 | 20713538555 | 5200 | 5200 | 5210 | 5190 | 6281 |
| 565 | 20231205 | 101300 | 20680888295 | 5200 | 5200 | 5200 | 5170 | 6597 |
| 566 | 20231205 | 101200 | 20646691415 | 5180 | 5190 | 5200 | 5180 | 10949 |
| 567 | 20231205 | 101100 | 20589847375 | 5190 | 5170 | 5190 | 5150 | 6009 |
| 568 | 20231205 | 101000 | 20558720725 | 5160 | 5170 | 5170 | 5150 | 2682 |
| 569 | 20231205 | 100900 | 20544884335 | 5170 | 5120 | 5170 | 5120 | 5635 |
| 570 | 20231205 | 100800 | 20515901975 | 5140 | 5140 | 5140 | 5120 | 5761 |
| 571 | 20231205 | 100700 | 20486356705 | 5140 | 5150 | 5160 | 5130 | 8723 |
| 572 | 20231205 | 100600 | 20441484015 | 5150 | 5140 | 5170 | 5140 | 13754 |
| 573 | 20231205 | 100500 | 20370624475 | 5140 | 5100 | 5140 | 5100 | 5211 |
| 574 | 20231205 | 100400 | 20343953865 | 5110 | 5110 | 5120 | 5100 | 4558 |
| 575 | 20231205 | 100300 | 20320673285 | 5120 | 5090 | 5120 | 5090 | 5909 |
| 576 | 20231205 | 100200 | 20290514205 | 5090 | 5100 | 5120 | 5090 | 25931 |
| 577 | 20231205 | 100100 | 20158349755 | 5100 | 5150 | 5150 | 5090 | 11354 |
| 578 | 20231205 | 100000 | 20100430375 | 5140 | 5130 | 5160 | 5120 | 28322 |
| 579 | 20231205 | 095900 | 19954782545 | 5130 | 5080 | 5130 | 5080 | 7929 |
| 580 | 20231205 | 095800 | 19914281055 | 5080 | 5060 | 5090 | 5050 | 20307 |
| 581 | 20231205 | 095700 | 19811326275 | 5080 | 5110 | 5120 | 5050 | 38301 |
| 582 | 20231205 | 095600 | 19616958305 | 5110 | 5130 | 5130 | 5110 | 11998 |
| 583 | 20231205 | 095500 | 19555538255 | 5120 | 5110 | 5130 | 5100 | 17164 |
| 584 | 20231205 | 095400 | 19467797085 | 5120 | 5140 | 5140 | 5060 | 59747 |
| 585 | 20231205 | 095300 | 19163131715 | 5140 | 5210 | 5220 | 5100 | 86873 |
| 586 | 20231205 | 095200 | 18716461485 | 5200 | 5200 | 5230 | 5190 | 39246 |
| 587 | 20231205 | 095100 | 18512141255 | 5200 | 5270 | 5280 | 5200 | 35600 |
| 588 | 20231205 | 095000 | 18326226075 | 5280 | 5270 | 5290 | 5260 | 12669 |
| 589 | 20231205 | 094900 | 18259346725 | 5270 | 5280 | 5290 | 5260 | 13452 |
| 590 | 20231205 | 094800 | 18188383655 | 5290 | 5280 | 5300 | 5270 | 20176 |
| 591 | 20231205 | 094700 | 18081677645 | 5270 | 5250 | 5280 | 5240 | 16351 |
| 592 | 20231205 | 094600 | 17995661775 | 5260 | 5280 | 5280 | 5230 | 8517 |
| 593 | 20231205 | 094500 | 17950925115 | 5280 | 5230 | 5290 | 5220 | 16238 |
| 594 | 20231205 | 094400 | 17865735655 | 5240 | 5280 | 5280 | 5230 | 24423 |
| 595 | 20231205 | 094300 | 17737324995 | 5260 | 5270 | 5300 | 5260 | 22236 |
| 596 | 20231205 | 094200 | 17619795885 | 5280 | 5260 | 5290 | 5240 | 20194 |
| 597 | 20231205 | 094100 | 17513490875 | 5250 | 5240 | 5280 | 5240 | 14422 |
| 598 | 20231205 | 094000 | 17437613105 | 5270 | 5250 | 5280 | 5230 | 19451 |
| 599 | 20231205 | 093900 | 17335395095 | 5240 | 5260 | 5260 | 5200 | 20688 |
| 600 | 20231205 | 093800 | 17227318415 | 5250 | 5290 | 5300 | 5220 | 29317 |
| 601 | 20231205 | 093700 | 17072804345 | 5300 | 5320 | 5330 | 5260 | 44468 |
| 602 | 20231205 | 093600 | 16836933245 | 5310 | 5240 | 5320 | 5230 | 38151 |
| 603 | 20231205 | 093500 | 16635256425 | 5240 | 5250 | 5260 | 5230 | 15040 |
| 604 | 20231205 | 093400 | 16556359775 | 5240 | 5240 | 5270 | 5230 | 17223 |
| 605 | 20231205 | 093300 | 16465930905 | 5230 | 5250 | 5300 | 5220 | 46207 |
| 606 | 20231205 | 093200 | 16222238455 | 5270 | 5220 | 5270 | 5200 | 25738 |
| 607 | 20231205 | 093100 | 16087360585 | 5220 | 5210 | 5230 | 5200 | 19658 |
| 608 | 20231205 | 093000 | 15984967315 | 5190 | 5170 | 5220 | 5170 | 24342 |
| 609 | 20231205 | 092900 | 15858687385 | 5160 | 5160 | 5170 | 5130 | 29673 |
| 610 | 20231205 | 092800 | 15705896825 | 5150 | 5190 | 5220 | 5150 | 46581 |
| 611 | 20231205 | 092700 | 15464742735 | 5190 | 5210 | 5260 | 5190 | 26669 |
| 612 | 20231205 | 092600 | 15325373535 | 5200 | 5230 | 5270 | 5200 | 30388 |
| 613 | 20231205 | 092500 | 15166545295 | 5220 | 5230 | 5240 | 5180 | 38675 |
| 614 | 20231205 | 092400 | 14964829635 | 5220 | 5190 | 5230 | 5170 | 37152 |
| 615 | 20231205 | 092300 | 14772172965 | 5190 | 5190 | 5240 | 5170 | 37636 |
| 616 | 20231205 | 092200 | 14576600005 | 5190 | 5280 | 5280 | 5160 | 120380 |
| 617 | 20231205 | 092100 | 13949214135 | 5280 | 5310 | 5310 | 5250 | 45270 |
| 618 | 20231205 | 092000 | 13710698725 | 5310 | 5360 | 5400 | 5300 | 30233 |
| 619 | 20231205 | 091900 | 13549282885 | 5360 | 5300 | 5390 | 5300 | 38962 |
| 620 | 20231205 | 091800 | 13340575995 | 5300 | 5320 | 5340 | 5300 | 43271 |
| 621 | 20231205 | 091700 | 13110360775 | 5330 | 5370 | 5370 | 5320 | 45351 |
| 622 | 20231205 | 091600 | 12868309175 | 5360 | 5430 | 5430 | 5350 | 64945 |
| 623 | 20231205 | 091500 | 12518257035 | 5430 | 5290 | 5440 | 5270 | 111928 |
| 624 | 20231205 | 091400 | 11916429125 | 5290 | 5310 | 5340 | 5260 | 68042 |
| 625 | 20231205 | 091300 | 11556621915 | 5300 | 5370 | 5390 | 5240 | 133419 |
| 626 | 20231205 | 091200 | 10847123915 | 5370 | 5430 | 5440 | 5370 | 85681 |
| 627 | 20231205 | 091100 | 10384301775 | 5440 | 5380 | 5440 | 5360 | 68807 |
| 628 | 20231205 | 091000 | 10012941365 | 5380 | 5400 | 5490 | 5350 | 219311 |
| 629 | 20231205 | 090900 | 8829330175 | 5400 | 5570 | 5590 | 5310 | 335079 |
| 630 | 20231205 | 090800 | 6994105975 | 5510 | 5510 | 5510 | 5510 | 0 |
| 631 | 20231205 | 090700 | 6994105975 | 5510 | 5390 | 5510 | 5370 | 219272 |
| 632 | 20231205 | 090600 | 5796744975 | 5390 | 5250 | 5410 | 5240 | 230840 |
| 633 | 20231205 | 090500 | 4562287225 | 5240 | 5270 | 5280 | 5220 | 69665 |
| 634 | 20231205 | 090400 | 4197072445 | 5270 | 5280 | 5310 | 5250 | 122489 |
| 635 | 20231205 | 090300 | 3549466335 | 5270 | 5280 | 5290 | 5220 | 109591 |
| 636 | 20231205 | 090200 | 2973435065 | 5280 | 5250 | 5330 | 5210 | 234274 |
| 637 | 20231205 | 090100 | 1739251355 | 5250 | 4955 | 5270 | 4940 | 212765 |
| 638 | 20231205 | 090000 | 643650550 | 4955 | 5010 | 5030 | 4905 | 117187 |