32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 3 | 20231208 | 193400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231208 | 193300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231208 | 193200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231208 | 193100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231208 | 193000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231208 | 192900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231208 | 192800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231208 | 192700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231208 | 192600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231208 | 192500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231208 | 192400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231208 | 192300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231208 | 192200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231208 | 192100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231208 | 192000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231208 | 191900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231208 | 191800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231208 | 191700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231208 | 191600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231208 | 191500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231208 | 191400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231208 | 191300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231208 | 191200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231208 | 191100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231208 | 191000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231208 | 190900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231208 | 190800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231208 | 190700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231208 | 190600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231208 | 190500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 33 | 20231208 | 190400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231208 | 190300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231208 | 190200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231208 | 190100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231208 | 190000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231208 | 185900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231208 | 185800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231208 | 185700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231208 | 185600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231208 | 185500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231208 | 185400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231208 | 185300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231208 | 185200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231208 | 185100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231208 | 185000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231208 | 184900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231208 | 184800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231208 | 184700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231208 | 184600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231208 | 184500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231208 | 184400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231208 | 184300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231208 | 184200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231208 | 184100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231208 | 184000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231208 | 183900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231208 | 183800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231208 | 183700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231208 | 183600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231208 | 183500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 63 | 20231208 | 183400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231208 | 183300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231208 | 183200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231208 | 183100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231208 | 183000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231208 | 182900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231208 | 182800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231208 | 182700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231208 | 182600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231208 | 182500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231208 | 182400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231208 | 182300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231208 | 182200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231208 | 182100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231208 | 182000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231208 | 181900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231208 | 181800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231208 | 181700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231208 | 181600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231208 | 181500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231208 | 181400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231208 | 181300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231208 | 181200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231208 | 181100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231208 | 181000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231208 | 180900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231208 | 180800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231208 | 180700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231208 | 180600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231208 | 180500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 93 | 20231208 | 180400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231208 | 180300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231208 | 180200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231208 | 180100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231208 | 180000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231208 | 175900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231208 | 175800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231208 | 175700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231208 | 175600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231208 | 175500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231208 | 175400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231208 | 175300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231208 | 175200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231208 | 175100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231208 | 175000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231208 | 174900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231208 | 174800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231208 | 174700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231208 | 174600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231208 | 174500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231208 | 174400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231208 | 174300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231208 | 174200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231208 | 174100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231208 | 174000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231208 | 173900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231208 | 173800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231208 | 173700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231208 | 173600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231208 | 173500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 123 | 20231208 | 173400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231208 | 173300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231208 | 173200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231208 | 173100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231208 | 173000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231208 | 172900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231208 | 172800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231208 | 172700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231208 | 172600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231208 | 172500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231208 | 172400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231208 | 172300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231208 | 172200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231208 | 172100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231208 | 172000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231208 | 171900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231208 | 171800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231208 | 171700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231208 | 171600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231208 | 171500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231208 | 171400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231208 | 171300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231208 | 171200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231208 | 171100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231208 | 171000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231208 | 170900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231208 | 170800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231208 | 170700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231208 | 170600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231208 | 170500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 153 | 20231208 | 170400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231208 | 170300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231208 | 170200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231208 | 170100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231208 | 170000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231208 | 165900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231208 | 165800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231208 | 165700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231208 | 165600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231208 | 165500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231208 | 165400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231208 | 165300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231208 | 165200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231208 | 165100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231208 | 165000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231208 | 164900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231208 | 164800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231208 | 164700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231208 | 164600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231208 | 164500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231208 | 164400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231208 | 164300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231208 | 164200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231208 | 164100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231208 | 164000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231208 | 163900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231208 | 163800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231208 | 163700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231208 | 163600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231208 | 163500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 183 | 20231208 | 163400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231208 | 163300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231208 | 163200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231208 | 163100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231208 | 163000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231208 | 162900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231208 | 162800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231208 | 162700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231208 | 162600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231208 | 162500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231208 | 162400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231208 | 162300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231208 | 162200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231208 | 162100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231208 | 162000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231208 | 161900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231208 | 161800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231208 | 161700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231208 | 161600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231208 | 161500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231208 | 161400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231208 | 161300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231208 | 161200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231208 | 161100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231208 | 161000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231208 | 160900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231208 | 160800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20231208 | 160700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20231208 | 160600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20231208 | 160500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 213 | 20231208 | 160400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20231208 | 160300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20231208 | 160200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20231208 | 160100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20231208 | 160000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20231208 | 155900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20231208 | 155800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20231208 | 155700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20231208 | 155600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20231208 | 155500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20231208 | 155400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20231208 | 155300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20231208 | 155200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20231208 | 155100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20231208 | 155000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20231208 | 154900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20231208 | 154800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20231208 | 154700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20231208 | 154600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20231208 | 154500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20231208 | 154400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20231208 | 154300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20231208 | 154200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20231208 | 154100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20231208 | 154000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20231208 | 153900 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20231208 | 153800 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20231208 | 153700 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20231208 | 153600 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20231208 | 153500 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 243 | 20231208 | 153400 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20231208 | 153300 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20231208 | 153200 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20231208 | 153100 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231208 | 153000 | 26318803950 | 5910 | 5910 | 5910 | 5910 | 76406 |
| 248 | 20231208 | 152900 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20231208 | 152800 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20231208 | 152700 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20231208 | 152600 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20231208 | 152500 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20231208 | 152400 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20231208 | 152300 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20231208 | 152200 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20231208 | 152100 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20231208 | 152000 | 25867244490 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20231208 | 151900 | 25867244490 | 5900 | 5870 | 5950 | 5850 | 57677 |
| 259 | 20231208 | 151800 | 25526021400 | 5860 | 5900 | 5900 | 5860 | 27099 |
| 260 | 20231208 | 151700 | 25366527830 | 5890 | 5880 | 5900 | 5880 | 12380 |
| 261 | 20231208 | 151600 | 25293642540 | 5880 | 5890 | 5910 | 5880 | 10302 |
| 262 | 20231208 | 151500 | 25232953960 | 5910 | 5880 | 5920 | 5860 | 10371 |
| 263 | 20231208 | 151400 | 25171929100 | 5880 | 5950 | 5960 | 5880 | 20312 |
| 264 | 20231208 | 151300 | 25051696520 | 5960 | 5920 | 5970 | 5910 | 40611 |
| 265 | 20231208 | 151200 | 24810304090 | 5920 | 5900 | 5920 | 5890 | 21822 |
| 266 | 20231208 | 151100 | 24681412220 | 5900 | 5870 | 5920 | 5870 | 11509 |
| 267 | 20231208 | 151000 | 24613537590 | 5870 | 5910 | 5920 | 5870 | 12858 |
| 268 | 20231208 | 150900 | 24537736980 | 5900 | 5940 | 5940 | 5900 | 16210 |
| 269 | 20231208 | 150800 | 24441634770 | 5930 | 5900 | 5950 | 5900 | 30429 |
| 270 | 20231208 | 150700 | 24261059990 | 5900 | 5870 | 5900 | 5870 | 17905 |
| 271 | 20231208 | 150600 | 24155583530 | 5870 | 5850 | 5880 | 5850 | 9575 |
| 272 | 20231208 | 150500 | 24099368960 | 5850 | 5850 | 5860 | 5850 | 4667 |
| 273 | 20231208 | 150400 | 24072051560 | 5860 | 5870 | 5870 | 5850 | 14445 |
| 274 | 20231208 | 150300 | 23987383290 | 5860 | 5870 | 5880 | 5860 | 4461 |
| 275 | 20231208 | 150200 | 23961210470 | 5870 | 5900 | 5910 | 5860 | 9671 |
| 276 | 20231208 | 150100 | 23904295790 | 5900 | 5860 | 5920 | 5860 | 21253 |
| 277 | 20231208 | 150000 | 23779166710 | 5860 | 5840 | 5870 | 5810 | 13062 |
| 278 | 20231208 | 145900 | 23702925900 | 5850 | 5850 | 5850 | 5820 | 6660 |
| 279 | 20231208 | 145800 | 23664050440 | 5850 | 5880 | 5880 | 5800 | 39198 |
| 280 | 20231208 | 145700 | 23435066080 | 5870 | 5900 | 5920 | 5870 | 20614 |
| 281 | 20231208 | 145600 | 23313650910 | 5900 | 5970 | 5970 | 5900 | 35855 |
| 282 | 20231208 | 145500 | 23100899110 | 5970 | 5980 | 6000 | 5950 | 33650 |
| 283 | 20231208 | 145400 | 22899739530 | 5990 | 5950 | 5990 | 5940 | 22516 |
| 284 | 20231208 | 145300 | 22765531730 | 5950 | 5910 | 5950 | 5880 | 30482 |
| 285 | 20231208 | 145200 | 22585273050 | 5910 | 5950 | 5990 | 5910 | 37514 |
| 286 | 20231208 | 145100 | 22361946380 | 5950 | 6020 | 6030 | 5950 | 74338 |
| 287 | 20231208 | 145000 | 21916191100 | 6010 | 5940 | 6020 | 5920 | 122984 |
| 288 | 20231208 | 144900 | 21181175230 | 5920 | 5920 | 5950 | 5900 | 41652 |
| 289 | 20231208 | 144800 | 20934422070 | 5930 | 5900 | 5940 | 5880 | 44177 |
| 290 | 20231208 | 144700 | 20672874830 | 5890 | 5880 | 5920 | 5860 | 31394 |
| 291 | 20231208 | 144600 | 20487783970 | 5880 | 5870 | 5910 | 5860 | 98686 |
| 292 | 20231208 | 144500 | 19907020290 | 5860 | 5800 | 5880 | 5800 | 26709 |
| 293 | 20231208 | 144400 | 19750762450 | 5800 | 5820 | 5820 | 5800 | 7294 |
| 294 | 20231208 | 144300 | 19708372160 | 5820 | 5840 | 5840 | 5810 | 7581 |
| 295 | 20231208 | 144200 | 19664230940 | 5840 | 5860 | 5860 | 5810 | 25536 |
| 296 | 20231208 | 144100 | 19515126750 | 5860 | 5790 | 5860 | 5780 | 38489 |
| 297 | 20231208 | 144000 | 19290814430 | 5800 | 5810 | 5810 | 5780 | 11052 |
| 298 | 20231208 | 143900 | 19226741860 | 5810 | 5790 | 5820 | 5780 | 9492 |
| 299 | 20231208 | 143800 | 19171718920 | 5790 | 5830 | 5840 | 5780 | 25224 |
| 300 | 20231208 | 143700 | 19025252100 | 5840 | 5780 | 5850 | 5780 | 64462 |
| 301 | 20231208 | 143600 | 18649985960 | 5780 | 5740 | 5790 | 5730 | 28663 |
| 302 | 20231208 | 143500 | 18484813420 | 5730 | 5730 | 5740 | 5720 | 2402 |
| 303 | 20231208 | 143400 | 18471052990 | 5720 | 5730 | 5730 | 5720 | 7730 |
| 304 | 20231208 | 143300 | 18426818140 | 5720 | 5720 | 5720 | 5720 | 1791 |
| 305 | 20231208 | 143200 | 18416573620 | 5720 | 5690 | 5740 | 5690 | 7030 |
| 306 | 20231208 | 143100 | 18376363450 | 5700 | 5730 | 5740 | 5690 | 9305 |
| 307 | 20231208 | 143000 | 18323151770 | 5730 | 5720 | 5740 | 5720 | 3917 |
| 308 | 20231208 | 142900 | 18300707070 | 5730 | 5690 | 5730 | 5680 | 13220 |
| 309 | 20231208 | 142800 | 18225267690 | 5690 | 5690 | 5700 | 5680 | 4492 |
| 310 | 20231208 | 142700 | 18199711450 | 5690 | 5680 | 5690 | 5670 | 8854 |
| 311 | 20231208 | 142600 | 18149344330 | 5680 | 5660 | 5680 | 5660 | 12230 |
| 312 | 20231208 | 142500 | 18079984740 | 5670 | 5680 | 5690 | 5650 | 7916 |
| 313 | 20231208 | 142400 | 18035057890 | 5680 | 5660 | 5690 | 5650 | 9798 |
| 314 | 20231208 | 142300 | 17979496080 | 5650 | 5640 | 5650 | 5630 | 4004 |
| 315 | 20231208 | 142200 | 17956881220 | 5640 | 5660 | 5660 | 5620 | 3783 |
| 316 | 20231208 | 142100 | 17935577600 | 5650 | 5640 | 5660 | 5620 | 8766 |
| 317 | 20231208 | 142000 | 17886092650 | 5630 | 5630 | 5630 | 5620 | 2631 |
| 318 | 20231208 | 141900 | 17871283120 | 5620 | 5640 | 5640 | 5620 | 2960 |
| 319 | 20231208 | 141800 | 17854625160 | 5640 | 5640 | 5640 | 5630 | 1305 |
| 320 | 20231208 | 141700 | 17847268960 | 5640 | 5630 | 5640 | 5620 | 2095 |
| 321 | 20231208 | 141600 | 17835486570 | 5620 | 5620 | 5640 | 5620 | 5902 |
| 322 | 20231208 | 141500 | 17802311820 | 5610 | 5630 | 5630 | 5610 | 619 |
| 323 | 20231208 | 141400 | 17798831300 | 5620 | 5600 | 5630 | 5600 | 1532 |
| 324 | 20231208 | 141300 | 17790242120 | 5600 | 5610 | 5620 | 5600 | 2629 |
| 325 | 20231208 | 141200 | 17775493950 | 5620 | 5630 | 5630 | 5620 | 3338 |
| 326 | 20231208 | 141100 | 17756731110 | 5630 | 5630 | 5640 | 5630 | 1813 |
| 327 | 20231208 | 141000 | 17746523370 | 5630 | 5620 | 5630 | 5620 | 2517 |
| 328 | 20231208 | 140900 | 17732361770 | 5620 | 5620 | 5630 | 5610 | 1809 |
| 329 | 20231208 | 140800 | 17722190520 | 5610 | 5630 | 5640 | 5610 | 4769 |
| 330 | 20231208 | 140700 | 17695384660 | 5630 | 5620 | 5640 | 5620 | 5114 |
| 331 | 20231208 | 140600 | 17666587280 | 5620 | 5630 | 5630 | 5620 | 1351 |
| 332 | 20231208 | 140500 | 17658989840 | 5630 | 5620 | 5630 | 5620 | 1357 |
| 333 | 20231208 | 140400 | 17651349940 | 5630 | 5600 | 5630 | 5600 | 5348 |
| 334 | 20231208 | 140300 | 17621335210 | 5600 | 5600 | 5610 | 5600 | 2582 |
| 335 | 20231208 | 140200 | 17606871420 | 5610 | 5600 | 5610 | 5600 | 1661 |
| 336 | 20231208 | 140100 | 17597567620 | 5610 | 5620 | 5620 | 5600 | 795 |
| 337 | 20231208 | 140000 | 17593107730 | 5610 | 5620 | 5620 | 5590 | 4958 |
| 338 | 20231208 | 135900 | 17565344510 | 5610 | 5610 | 5620 | 5600 | 3040 |
| 339 | 20231208 | 135800 | 17548290230 | 5600 | 5610 | 5610 | 5600 | 539 |
| 340 | 20231208 | 135700 | 17545266740 | 5610 | 5610 | 5610 | 5610 | 1146 |
| 341 | 20231208 | 135600 | 17538837680 | 5610 | 5610 | 5610 | 5610 | 1704 |
| 342 | 20231208 | 135500 | 17529278240 | 5600 | 5610 | 5610 | 5590 | 1450 |
| 343 | 20231208 | 135400 | 17521160510 | 5600 | 5600 | 5610 | 5600 | 222 |
| 344 | 20231208 | 135300 | 17519916310 | 5600 | 5590 | 5600 | 5590 | 868 |
| 345 | 20231208 | 135200 | 17515060630 | 5590 | 5590 | 5590 | 5580 | 2634 |
| 346 | 20231208 | 135100 | 17500342130 | 5590 | 5590 | 5590 | 5580 | 695 |
| 347 | 20231208 | 135000 | 17496460030 | 5610 | 5600 | 5610 | 5580 | 2386 |
| 348 | 20231208 | 134900 | 17483126150 | 5600 | 5600 | 5610 | 5600 | 1679 |
| 349 | 20231208 | 134800 | 17473722920 | 5600 | 5590 | 5600 | 5580 | 973 |
| 350 | 20231208 | 134700 | 17468292140 | 5590 | 5590 | 5590 | 5580 | 582 |
| 351 | 20231208 | 134600 | 17465041940 | 5590 | 5620 | 5620 | 5590 | 15237 |
| 352 | 20231208 | 134500 | 17379787860 | 5610 | 5630 | 5640 | 5610 | 7991 |
| 353 | 20231208 | 134400 | 17334847120 | 5630 | 5620 | 5640 | 5620 | 13986 |
| 354 | 20231208 | 134300 | 17256046310 | 5620 | 5600 | 5620 | 5600 | 8758 |
| 355 | 20231208 | 134200 | 17206909970 | 5600 | 5570 | 5600 | 5570 | 2740 |
| 356 | 20231208 | 134100 | 17191612840 | 5580 | 5560 | 5580 | 5560 | 2042 |
| 357 | 20231208 | 134000 | 17180243430 | 5560 | 5540 | 5560 | 5540 | 6420 |
| 358 | 20231208 | 133900 | 17144628010 | 5540 | 5540 | 5540 | 5530 | 3021 |
| 359 | 20231208 | 133800 | 17127895800 | 5540 | 5550 | 5550 | 5540 | 2378 |
| 360 | 20231208 | 133700 | 17114715920 | 5550 | 5560 | 5560 | 5550 | 4336 |
| 361 | 20231208 | 133600 | 17090629360 | 5550 | 5580 | 5590 | 5550 | 3978 |
| 362 | 20231208 | 133500 | 17068521060 | 5580 | 5550 | 5590 | 5550 | 4598 |
| 363 | 20231208 | 133400 | 17042870220 | 5550 | 5550 | 5560 | 5540 | 2907 |
| 364 | 20231208 | 133300 | 17026737950 | 5550 | 5520 | 5550 | 5520 | 5745 |
| 365 | 20231208 | 133200 | 16994993860 | 5520 | 5520 | 5520 | 5510 | 2484 |
| 366 | 20231208 | 133100 | 16981287090 | 5520 | 5510 | 5520 | 5500 | 10137 |
| 367 | 20231208 | 133000 | 16925463540 | 5520 | 5520 | 5520 | 5510 | 2192 |
| 368 | 20231208 | 132900 | 16913379110 | 5510 | 5510 | 5520 | 5500 | 7274 |
| 369 | 20231208 | 132800 | 16873321100 | 5510 | 5520 | 5520 | 5500 | 8677 |
| 370 | 20231208 | 132700 | 16825505020 | 5520 | 5510 | 5550 | 5500 | 21436 |
| 371 | 20231208 | 132600 | 16707403870 | 5520 | 5540 | 5540 | 5510 | 14694 |
| 372 | 20231208 | 132500 | 16626178650 | 5540 | 5590 | 5590 | 5540 | 33160 |
| 373 | 20231208 | 132400 | 16442027010 | 5590 | 5590 | 5590 | 5580 | 2390 |
| 374 | 20231208 | 132300 | 16428667650 | 5590 | 5580 | 5590 | 5570 | 1402 |
| 375 | 20231208 | 132200 | 16420837870 | 5570 | 5580 | 5590 | 5570 | 4010 |
| 376 | 20231208 | 132100 | 16398474290 | 5580 | 5580 | 5580 | 5580 | 5752 |
| 377 | 20231208 | 132000 | 16366378130 | 5570 | 5580 | 5580 | 5570 | 1283 |
| 378 | 20231208 | 131900 | 16359227660 | 5580 | 5580 | 5590 | 5580 | 936 |
| 379 | 20231208 | 131800 | 16354004650 | 5580 | 5580 | 5590 | 5580 | 3000 |
| 380 | 20231208 | 131700 | 16337263160 | 5580 | 5570 | 5590 | 5570 | 9642 |
| 381 | 20231208 | 131600 | 16283554410 | 5570 | 5580 | 5580 | 5570 | 5798 |
| 382 | 20231208 | 131500 | 16251228350 | 5580 | 5600 | 5600 | 5580 | 1341 |
| 383 | 20231208 | 131400 | 16243736940 | 5580 | 5600 | 5600 | 5580 | 6541 |
| 384 | 20231208 | 131300 | 16207129370 | 5600 | 5590 | 5600 | 5590 | 671 |
| 385 | 20231208 | 131200 | 16203373950 | 5590 | 5600 | 5600 | 5590 | 3112 |
| 386 | 20231208 | 131100 | 16185967590 | 5590 | 5600 | 5600 | 5590 | 941 |
| 387 | 20231208 | 131000 | 16180703160 | 5600 | 5590 | 5600 | 5590 | 2586 |
| 388 | 20231208 | 130900 | 16166245460 | 5590 | 5600 | 5600 | 5590 | 2715 |
| 389 | 20231208 | 130800 | 16151068530 | 5590 | 5600 | 5600 | 5590 | 1255 |
| 390 | 20231208 | 130700 | 16144048170 | 5600 | 5590 | 5600 | 5590 | 1967 |
| 391 | 20231208 | 130600 | 16133052420 | 5590 | 5590 | 5600 | 5590 | 777 |
| 392 | 20231208 | 130500 | 16128708940 | 5590 | 5600 | 5610 | 5590 | 2987 |
| 393 | 20231208 | 130400 | 16111991610 | 5600 | 5610 | 5610 | 5600 | 5081 |
| 394 | 20231208 | 130300 | 16083514290 | 5620 | 5620 | 5620 | 5610 | 1385 |
| 395 | 20231208 | 130200 | 16075734720 | 5620 | 5620 | 5620 | 5610 | 1964 |
| 396 | 20231208 | 130100 | 16064706670 | 5620 | 5620 | 5620 | 5610 | 365 |
| 397 | 20231208 | 130000 | 16062655510 | 5620 | 5620 | 5630 | 5610 | 201 |
| 398 | 20231208 | 125900 | 16061525820 | 5610 | 5620 | 5620 | 5610 | 1671 |
| 399 | 20231208 | 125800 | 16052140410 | 5620 | 5620 | 5620 | 5620 | 77 |
| 400 | 20231208 | 125700 | 16051707670 | 5620 | 5630 | 5630 | 5620 | 107 |
| 401 | 20231208 | 125600 | 16051105820 | 5630 | 5620 | 5630 | 5610 | 4832 |
| 402 | 20231208 | 125500 | 16023945360 | 5620 | 5620 | 5620 | 5620 | 1974 |
| 403 | 20231208 | 125400 | 16012851480 | 5620 | 5620 | 5630 | 5620 | 2702 |
| 404 | 20231208 | 125300 | 15997653570 | 5620 | 5600 | 5620 | 5600 | 2677 |
| 405 | 20231208 | 125200 | 15982635780 | 5600 | 5580 | 5600 | 5580 | 598 |
| 406 | 20231208 | 125100 | 15979293420 | 5580 | 5590 | 5590 | 5580 | 1688 |
| 407 | 20231208 | 125000 | 15969872930 | 5600 | 5590 | 5610 | 5580 | 2140 |
| 408 | 20231208 | 124900 | 15957896380 | 5600 | 5580 | 5600 | 5570 | 3658 |
| 409 | 20231208 | 124800 | 15937438280 | 5580 | 5590 | 5590 | 5580 | 2385 |
| 410 | 20231208 | 124700 | 15924129710 | 5590 | 5570 | 5590 | 5570 | 786 |
| 411 | 20231208 | 124600 | 15919744950 | 5570 | 5580 | 5590 | 5570 | 6766 |
| 412 | 20231208 | 124500 | 15881975230 | 5580 | 5580 | 5580 | 5570 | 7057 |
| 413 | 20231208 | 124400 | 15842604360 | 5570 | 5580 | 5580 | 5570 | 1014 |
| 414 | 20231208 | 124300 | 15836955110 | 5580 | 5600 | 5600 | 5570 | 2574 |
| 415 | 20231208 | 124200 | 15822589360 | 5600 | 5600 | 5600 | 5590 | 2767 |
| 416 | 20231208 | 124100 | 15807099830 | 5600 | 5560 | 5600 | 5560 | 5450 |
| 417 | 20231208 | 124000 | 15776750150 | 5560 | 5580 | 5590 | 5560 | 7014 |
| 418 | 20231208 | 123900 | 15737696210 | 5580 | 5580 | 5580 | 5570 | 2079 |
| 419 | 20231208 | 123800 | 15726107630 | 5570 | 5580 | 5590 | 5570 | 3746 |
| 420 | 20231208 | 123700 | 15705231090 | 5590 | 5590 | 5590 | 5560 | 1406 |
| 421 | 20231208 | 123600 | 15697393050 | 5600 | 5570 | 5600 | 5560 | 8631 |
| 422 | 20231208 | 123500 | 15649234020 | 5570 | 5600 | 5600 | 5570 | 14619 |
| 423 | 20231208 | 123400 | 15567694610 | 5590 | 5600 | 5610 | 5590 | 7573 |
| 424 | 20231208 | 123300 | 15525336730 | 5610 | 5620 | 5620 | 5600 | 2589 |
| 425 | 20231208 | 123200 | 15510837730 | 5620 | 5610 | 5620 | 5600 | 11570 |
| 426 | 20231208 | 123100 | 15446044570 | 5600 | 5650 | 5650 | 5600 | 14459 |
| 427 | 20231208 | 123000 | 15364941290 | 5640 | 5630 | 5650 | 5620 | 345 |
| 428 | 20231208 | 122900 | 15362996420 | 5630 | 5630 | 5630 | 5610 | 9326 |
| 429 | 20231208 | 122800 | 15310621690 | 5630 | 5650 | 5650 | 5630 | 4071 |
| 430 | 20231208 | 122700 | 15287676140 | 5650 | 5650 | 5670 | 5650 | 2939 |
| 431 | 20231208 | 122600 | 15271070040 | 5650 | 5630 | 5660 | 5630 | 5307 |
| 432 | 20231208 | 122500 | 15241150810 | 5630 | 5650 | 5650 | 5630 | 5044 |
| 433 | 20231208 | 122400 | 15212704900 | 5650 | 5650 | 5660 | 5650 | 2504 |
| 434 | 20231208 | 122300 | 15198557120 | 5650 | 5630 | 5660 | 5630 | 2014 |
| 435 | 20231208 | 122200 | 15187186390 | 5630 | 5620 | 5630 | 5620 | 10714 |
| 436 | 20231208 | 122100 | 15126953760 | 5630 | 5640 | 5640 | 5620 | 15826 |
| 437 | 20231208 | 122000 | 15037854200 | 5630 | 5650 | 5650 | 5630 | 10801 |
| 438 | 20231208 | 121900 | 14976902570 | 5650 | 5660 | 5660 | 5640 | 9022 |
| 439 | 20231208 | 121800 | 14925916580 | 5660 | 5680 | 5680 | 5660 | 4733 |
| 440 | 20231208 | 121700 | 14899121980 | 5670 | 5670 | 5690 | 5670 | 434 |
| 441 | 20231208 | 121600 | 14896661070 | 5670 | 5670 | 5690 | 5670 | 2430 |
| 442 | 20231208 | 121500 | 14882866890 | 5670 | 5670 | 5690 | 5670 | 4111 |
| 443 | 20231208 | 121400 | 14859537520 | 5670 | 5680 | 5680 | 5670 | 997 |
| 444 | 20231208 | 121300 | 14853876260 | 5670 | 5700 | 5700 | 5670 | 5027 |
| 445 | 20231208 | 121200 | 14825333870 | 5700 | 5700 | 5700 | 5700 | 588 |
| 446 | 20231208 | 121100 | 14821982270 | 5700 | 5730 | 5730 | 5700 | 622 |
| 447 | 20231208 | 121000 | 14818418490 | 5730 | 5700 | 5740 | 5680 | 3568 |
| 448 | 20231208 | 120900 | 14798002060 | 5700 | 5720 | 5730 | 5700 | 4079 |
| 449 | 20231208 | 120800 | 14774691160 | 5720 | 5710 | 5720 | 5710 | 169 |
| 450 | 20231208 | 120700 | 14773725870 | 5710 | 5710 | 5730 | 5700 | 3545 |
| 451 | 20231208 | 120600 | 14753477940 | 5720 | 5720 | 5730 | 5700 | 10485 |
| 452 | 20231208 | 120500 | 14693497340 | 5730 | 5670 | 5750 | 5660 | 11452 |
| 453 | 20231208 | 120400 | 14628147470 | 5660 | 5680 | 5680 | 5660 | 7601 |
| 454 | 20231208 | 120300 | 14585046860 | 5680 | 5680 | 5680 | 5670 | 3174 |
| 455 | 20231208 | 120200 | 14567036030 | 5680 | 5700 | 5700 | 5680 | 6477 |
| 456 | 20231208 | 120100 | 14530193010 | 5690 | 5700 | 5700 | 5690 | 464 |
| 457 | 20231208 | 120000 | 14527552490 | 5700 | 5690 | 5700 | 5690 | 1034 |
| 458 | 20231208 | 115900 | 14521660440 | 5690 | 5690 | 5700 | 5680 | 404 |
| 459 | 20231208 | 115800 | 14519362070 | 5680 | 5690 | 5690 | 5680 | 1986 |
| 460 | 20231208 | 115700 | 14508075580 | 5680 | 5680 | 5690 | 5680 | 1250 |
| 461 | 20231208 | 115600 | 14500973040 | 5680 | 5680 | 5690 | 5680 | 672 |
| 462 | 20231208 | 115500 | 14497150860 | 5680 | 5680 | 5690 | 5680 | 2632 |
| 463 | 20231208 | 115400 | 14482200400 | 5680 | 5690 | 5690 | 5670 | 4553 |
| 464 | 20231208 | 115300 | 14456342190 | 5680 | 5710 | 5710 | 5680 | 6011 |
| 465 | 20231208 | 115200 | 14422111870 | 5700 | 5700 | 5710 | 5700 | 2596 |
| 466 | 20231208 | 115100 | 14407304020 | 5700 | 5720 | 5720 | 5700 | 2756 |
| 467 | 20231208 | 115000 | 14391568360 | 5720 | 5730 | 5740 | 5720 | 1761 |
| 468 | 20231208 | 114900 | 14381474830 | 5730 | 5730 | 5740 | 5730 | 3197 |
| 469 | 20231208 | 114800 | 14363147630 | 5730 | 5730 | 5740 | 5730 | 1005 |
| 470 | 20231208 | 114700 | 14357383100 | 5730 | 5750 | 5750 | 5730 | 4069 |
| 471 | 20231208 | 114600 | 14334027190 | 5750 | 5760 | 5760 | 5750 | 205 |
| 472 | 20231208 | 114500 | 14332846490 | 5740 | 5750 | 5760 | 5740 | 1555 |
| 473 | 20231208 | 114400 | 14323913090 | 5750 | 5750 | 5760 | 5750 | 1282 |
| 474 | 20231208 | 114300 | 14316541390 | 5750 | 5740 | 5750 | 5740 | 1304 |
| 475 | 20231208 | 114200 | 14309056110 | 5740 | 5730 | 5740 | 5730 | 7290 |
| 476 | 20231208 | 114100 | 14267214640 | 5730 | 5700 | 5740 | 5700 | 2975 |
| 477 | 20231208 | 114000 | 14250171340 | 5710 | 5700 | 5710 | 5680 | 2340 |
| 478 | 20231208 | 113900 | 14236847020 | 5690 | 5750 | 5750 | 5680 | 47452 |
| 479 | 20231208 | 113800 | 13965993310 | 5750 | 5750 | 5750 | 5740 | 1392 |
| 480 | 20231208 | 113700 | 13958001260 | 5740 | 5740 | 5750 | 5740 | 2065 |
| 481 | 20231208 | 113600 | 13946147640 | 5740 | 5750 | 5750 | 5740 | 1295 |
| 482 | 20231208 | 113500 | 13938703350 | 5750 | 5750 | 5750 | 5740 | 5494 |
| 483 | 20231208 | 113400 | 13907147690 | 5750 | 5760 | 5770 | 5750 | 1536 |
| 484 | 20231208 | 113300 | 13898307490 | 5750 | 5770 | 5770 | 5750 | 1735 |
| 485 | 20231208 | 113200 | 13888323580 | 5770 | 5760 | 5770 | 5750 | 1396 |
| 486 | 20231208 | 113100 | 13880277390 | 5750 | 5760 | 5760 | 5750 | 373 |
| 487 | 20231208 | 113000 | 13878131670 | 5760 | 5760 | 5760 | 5750 | 293 |
| 488 | 20231208 | 112900 | 13876445490 | 5750 | 5750 | 5760 | 5750 | 315 |
| 489 | 20231208 | 112800 | 13874634230 | 5750 | 5770 | 5770 | 5750 | 2079 |
| 490 | 20231208 | 112700 | 13862655550 | 5770 | 5760 | 5770 | 5760 | 1566 |
| 491 | 20231208 | 112600 | 13853633150 | 5760 | 5770 | 5770 | 5760 | 1495 |
| 492 | 20231208 | 112500 | 13845012870 | 5760 | 5770 | 5770 | 5760 | 1240 |
| 493 | 20231208 | 112400 | 13837867410 | 5760 | 5770 | 5770 | 5760 | 1492 |
| 494 | 20231208 | 112300 | 13829270730 | 5760 | 5770 | 5770 | 5760 | 613 |
| 495 | 20231208 | 112200 | 13825737800 | 5770 | 5780 | 5780 | 5760 | 580 |
| 496 | 20231208 | 112100 | 13822387650 | 5780 | 5740 | 5780 | 5740 | 1180 |
| 497 | 20231208 | 112000 | 13815611930 | 5740 | 5740 | 5760 | 5740 | 1395 |
| 498 | 20231208 | 111900 | 13807594490 | 5740 | 5750 | 5760 | 5730 | 5468 |
| 499 | 20231208 | 111800 | 13776204930 | 5760 | 5740 | 5760 | 5730 | 2316 |
| 500 | 20231208 | 111700 | 13762912390 | 5760 | 5770 | 5800 | 5730 | 11177 |
| 501 | 20231208 | 111600 | 13698678190 | 5760 | 5780 | 5780 | 5760 | 7859 |
| 502 | 20231208 | 111500 | 13653346910 | 5780 | 5790 | 5790 | 5780 | 1536 |
| 503 | 20231208 | 111400 | 13644467820 | 5790 | 5790 | 5800 | 5790 | 3092 |
| 504 | 20231208 | 111300 | 13626559000 | 5790 | 5790 | 5810 | 5790 | 2868 |
| 505 | 20231208 | 111200 | 13609941030 | 5790 | 5800 | 5820 | 5790 | 9242 |
| 506 | 20231208 | 111100 | 13556335200 | 5820 | 5820 | 5830 | 5800 | 12370 |
| 507 | 20231208 | 111000 | 13484444750 | 5830 | 5810 | 5840 | 5810 | 17935 |
| 508 | 20231208 | 110900 | 13379957490 | 5820 | 5780 | 5830 | 5770 | 12483 |
| 509 | 20231208 | 110800 | 13307541040 | 5770 | 5760 | 5780 | 5750 | 3313 |
| 510 | 20231208 | 110700 | 13288444200 | 5760 | 5780 | 5780 | 5750 | 4037 |
| 511 | 20231208 | 110600 | 13265196450 | 5780 | 5760 | 5780 | 5740 | 787 |
| 512 | 20231208 | 110500 | 13260666690 | 5730 | 5740 | 5760 | 5730 | 11541 |
| 513 | 20231208 | 110400 | 13194399900 | 5750 | 5740 | 5750 | 5740 | 4343 |
| 514 | 20231208 | 110300 | 13169449380 | 5740 | 5740 | 5740 | 5740 | 1637 |
| 515 | 20231208 | 110200 | 13160053000 | 5740 | 5760 | 5770 | 5740 | 2862 |
| 516 | 20231208 | 110100 | 13143580850 | 5760 | 5770 | 5770 | 5760 | 2739 |
| 517 | 20231208 | 110000 | 13127784220 | 5770 | 5760 | 5780 | 5760 | 3074 |
| 518 | 20231208 | 105900 | 13110044810 | 5760 | 5790 | 5790 | 5760 | 2020 |
| 519 | 20231208 | 105800 | 13098380190 | 5790 | 5760 | 5790 | 5760 | 2451 |
| 520 | 20231208 | 105700 | 13084222990 | 5750 | 5730 | 5760 | 5720 | 6484 |
| 521 | 20231208 | 105600 | 13047067040 | 5730 | 5770 | 5770 | 5730 | 10431 |
| 522 | 20231208 | 105500 | 12987087690 | 5770 | 5780 | 5780 | 5770 | 2406 |
| 523 | 20231208 | 105400 | 12973203630 | 5780 | 5790 | 5800 | 5770 | 4147 |
| 524 | 20231208 | 105300 | 12949205630 | 5790 | 5800 | 5800 | 5760 | 7188 |
| 525 | 20231208 | 105200 | 12907674170 | 5800 | 5840 | 5850 | 5780 | 25100 |
| 526 | 20231208 | 105100 | 12761673940 | 5840 | 5850 | 5860 | 5840 | 19700 |
| 527 | 20231208 | 105000 | 12646410490 | 5850 | 5830 | 5850 | 5830 | 32012 |
| 528 | 20231208 | 104900 | 12459479420 | 5830 | 5830 | 5840 | 5800 | 52311 |
| 529 | 20231208 | 104800 | 12155038010 | 5830 | 5780 | 5830 | 5780 | 39731 |
| 530 | 20231208 | 104700 | 11924153930 | 5790 | 5790 | 5790 | 5750 | 26025 |
| 531 | 20231208 | 104600 | 11773751120 | 5770 | 5720 | 5790 | 5720 | 28363 |
| 532 | 20231208 | 104500 | 11610540710 | 5720 | 5730 | 5730 | 5710 | 5186 |
| 533 | 20231208 | 104400 | 11580880080 | 5720 | 5730 | 5730 | 5720 | 2596 |
| 534 | 20231208 | 104300 | 11566017030 | 5730 | 5720 | 5730 | 5710 | 1653 |
| 535 | 20231208 | 104200 | 11556557760 | 5730 | 5730 | 5730 | 5730 | 790 |
| 536 | 20231208 | 104100 | 11552031060 | 5730 | 5710 | 5730 | 5710 | 2030 |
| 537 | 20231208 | 104000 | 11540429780 | 5710 | 5710 | 5720 | 5700 | 5418 |
| 538 | 20231208 | 103900 | 11509495290 | 5710 | 5700 | 5710 | 5700 | 1802 |
| 539 | 20231208 | 103800 | 11499221640 | 5710 | 5710 | 5720 | 5700 | 3787 |
| 540 | 20231208 | 103700 | 11477598940 | 5710 | 5710 | 5710 | 5710 | 3261 |
| 541 | 20231208 | 103600 | 11458978630 | 5720 | 5720 | 5720 | 5710 | 871 |
| 542 | 20231208 | 103500 | 11454002310 | 5710 | 5710 | 5720 | 5700 | 3720 |
| 543 | 20231208 | 103400 | 11432760380 | 5710 | 5730 | 5730 | 5710 | 4853 |
| 544 | 20231208 | 103300 | 11405019400 | 5720 | 5720 | 5730 | 5700 | 7784 |
| 545 | 20231208 | 103200 | 11360491470 | 5730 | 5700 | 5740 | 5690 | 12612 |
| 546 | 20231208 | 103100 | 11288409680 | 5700 | 5700 | 5700 | 5690 | 2095 |
| 547 | 20231208 | 103000 | 11276476900 | 5700 | 5690 | 5710 | 5680 | 12753 |
| 548 | 20231208 | 102900 | 11203813910 | 5690 | 5690 | 5690 | 5680 | 3550 |
| 549 | 20231208 | 102800 | 11183627840 | 5690 | 5690 | 5690 | 5680 | 1325 |
| 550 | 20231208 | 102700 | 11176088610 | 5690 | 5670 | 5690 | 5670 | 5353 |
| 551 | 20231208 | 102600 | 11145715330 | 5670 | 5670 | 5680 | 5660 | 1877 |
| 552 | 20231208 | 102500 | 11135077210 | 5670 | 5670 | 5680 | 5660 | 1473 |
| 553 | 20231208 | 102400 | 11126733300 | 5680 | 5670 | 5680 | 5670 | 2459 |
| 554 | 20231208 | 102300 | 11112784660 | 5670 | 5670 | 5670 | 5650 | 4472 |
| 555 | 20231208 | 102200 | 11087437290 | 5670 | 5650 | 5670 | 5640 | 2611 |
| 556 | 20231208 | 102100 | 11072683970 | 5650 | 5650 | 5670 | 5650 | 3027 |
| 557 | 20231208 | 102000 | 11055568840 | 5660 | 5630 | 5660 | 5630 | 2465 |
| 558 | 20231208 | 101900 | 11041629930 | 5640 | 5630 | 5660 | 5630 | 6596 |
| 559 | 20231208 | 101800 | 11004399580 | 5630 | 5640 | 5650 | 5630 | 6427 |
| 560 | 20231208 | 101700 | 10968179570 | 5650 | 5650 | 5660 | 5640 | 9360 |
| 561 | 20231208 | 101600 | 10915353240 | 5660 | 5670 | 5670 | 5650 | 12217 |
| 562 | 20231208 | 101500 | 10846265760 | 5670 | 5670 | 5700 | 5660 | 7112 |
| 563 | 20231208 | 101400 | 10805976190 | 5670 | 5680 | 5700 | 5670 | 4937 |
| 564 | 20231208 | 101300 | 10777939060 | 5680 | 5690 | 5690 | 5670 | 7664 |
| 565 | 20231208 | 101200 | 10734461590 | 5690 | 5690 | 5700 | 5670 | 5718 |
| 566 | 20231208 | 101100 | 10701970580 | 5690 | 5710 | 5720 | 5690 | 5694 |
| 567 | 20231208 | 101000 | 10669503100 | 5710 | 5710 | 5720 | 5710 | 2048 |
| 568 | 20231208 | 100900 | 10657804660 | 5710 | 5730 | 5730 | 5710 | 2097 |
| 569 | 20231208 | 100800 | 10645804140 | 5730 | 5750 | 5760 | 5720 | 9960 |
| 570 | 20231208 | 100700 | 10588604710 | 5760 | 5730 | 5760 | 5720 | 3117 |
| 571 | 20231208 | 100600 | 10570716630 | 5720 | 5700 | 5730 | 5700 | 1452 |
| 572 | 20231208 | 100500 | 10562422330 | 5700 | 5700 | 5730 | 5680 | 3448 |
| 573 | 20231208 | 100400 | 10542757030 | 5690 | 5710 | 5710 | 5670 | 33066 |
| 574 | 20231208 | 100300 | 10354530200 | 5710 | 5720 | 5730 | 5710 | 5518 |
| 575 | 20231208 | 100200 | 10323005030 | 5720 | 5750 | 5750 | 5710 | 8063 |
| 576 | 20231208 | 100100 | 10276871170 | 5750 | 5730 | 5750 | 5720 | 5222 |
| 577 | 20231208 | 100000 | 10246953500 | 5730 | 5770 | 5780 | 5730 | 14531 |
| 578 | 20231208 | 095900 | 10163389670 | 5770 | 5760 | 5790 | 5760 | 6020 |
| 579 | 20231208 | 095800 | 10128623480 | 5770 | 5770 | 5790 | 5760 | 11292 |
| 580 | 20231208 | 095700 | 10063375550 | 5790 | 5750 | 5790 | 5730 | 22773 |
| 581 | 20231208 | 095600 | 9932669380 | 5750 | 5750 | 5760 | 5740 | 3341 |
| 582 | 20231208 | 095500 | 9913473120 | 5750 | 5760 | 5770 | 5750 | 5326 |
| 583 | 20231208 | 095400 | 9882819390 | 5770 | 5780 | 5780 | 5770 | 3225 |
| 584 | 20231208 | 095300 | 9864207120 | 5770 | 5780 | 5790 | 5770 | 2692 |
| 585 | 20231208 | 095200 | 9848656490 | 5780 | 5780 | 5790 | 5770 | 1238 |
| 586 | 20231208 | 095100 | 9841502820 | 5790 | 5750 | 5790 | 5740 | 9241 |
| 587 | 20231208 | 095000 | 9788248430 | 5760 | 5760 | 5770 | 5740 | 8000 |
| 588 | 20231208 | 094900 | 9742228250 | 5760 | 5770 | 5770 | 5750 | 4654 |
| 589 | 20231208 | 094800 | 9715437900 | 5780 | 5780 | 5780 | 5750 | 8479 |
| 590 | 20231208 | 094700 | 9666531690 | 5780 | 5760 | 5790 | 5760 | 5484 |
| 591 | 20231208 | 094600 | 9634872370 | 5780 | 5780 | 5780 | 5760 | 7049 |
| 592 | 20231208 | 094500 | 9594218630 | 5780 | 5790 | 5800 | 5770 | 3324 |
| 593 | 20231208 | 094400 | 9574988470 | 5800 | 5800 | 5810 | 5790 | 8323 |
| 594 | 20231208 | 094300 | 9526768770 | 5800 | 5800 | 5810 | 5780 | 6693 |
| 595 | 20231208 | 094200 | 9487988330 | 5800 | 5790 | 5810 | 5770 | 7186 |
| 596 | 20231208 | 094100 | 9446400520 | 5780 | 5800 | 5820 | 5780 | 6584 |
| 597 | 20231208 | 094000 | 9408268950 | 5810 | 5820 | 5840 | 5810 | 16450 |
| 598 | 20231208 | 093900 | 9312498920 | 5820 | 5820 | 5830 | 5810 | 13369 |
| 599 | 20231208 | 093800 | 9234663650 | 5820 | 5810 | 5820 | 5780 | 21771 |
| 600 | 20231208 | 093700 | 9108342110 | 5820 | 5800 | 5820 | 5790 | 7519 |
| 601 | 20231208 | 093600 | 9064670370 | 5790 | 5820 | 5830 | 5790 | 11267 |
| 602 | 20231208 | 093500 | 8999226100 | 5820 | 5770 | 5840 | 5760 | 29754 |
| 603 | 20231208 | 093400 | 8826201220 | 5770 | 5730 | 5770 | 5720 | 24097 |
| 604 | 20231208 | 093300 | 8687859910 | 5730 | 5750 | 5750 | 5730 | 8162 |
| 605 | 20231208 | 093200 | 8641000840 | 5740 | 5750 | 5760 | 5730 | 6882 |
| 606 | 20231208 | 093100 | 8601464650 | 5760 | 5760 | 5770 | 5750 | 4841 |
| 607 | 20231208 | 093000 | 8573568150 | 5760 | 5770 | 5770 | 5740 | 12456 |
| 608 | 20231208 | 092900 | 8501910970 | 5770 | 5770 | 5790 | 5760 | 10893 |
| 609 | 20231208 | 092800 | 8438988300 | 5770 | 5730 | 5770 | 5720 | 13120 |
| 610 | 20231208 | 092700 | 8363638610 | 5730 | 5710 | 5750 | 5700 | 21415 |
| 611 | 20231208 | 092600 | 8241300500 | 5720 | 5720 | 5730 | 5700 | 9734 |
| 612 | 20231208 | 092500 | 8185664910 | 5730 | 5750 | 5750 | 5680 | 37210 |
| 613 | 20231208 | 092400 | 7973311020 | 5740 | 5760 | 5760 | 5740 | 14831 |
| 614 | 20231208 | 092300 | 7888093450 | 5750 | 5760 | 5760 | 5750 | 11086 |
| 615 | 20231208 | 092200 | 7824313060 | 5760 | 5770 | 5790 | 5750 | 12642 |
| 616 | 20231208 | 092100 | 7751488530 | 5780 | 5800 | 5800 | 5770 | 10082 |
| 617 | 20231208 | 092000 | 7693230560 | 5800 | 5810 | 5820 | 5750 | 18831 |
| 618 | 20231208 | 091900 | 7584296900 | 5810 | 5780 | 5830 | 5780 | 17376 |
| 619 | 20231208 | 091800 | 7483396180 | 5770 | 5750 | 5790 | 5740 | 12085 |
| 620 | 20231208 | 091700 | 7413830740 | 5750 | 5810 | 5810 | 5750 | 18478 |
| 621 | 20231208 | 091600 | 7307104090 | 5790 | 5780 | 5820 | 5740 | 39134 |
| 622 | 20231208 | 091500 | 7081286150 | 5780 | 5820 | 5830 | 5780 | 37962 |
| 623 | 20231208 | 091400 | 6861120690 | 5810 | 5810 | 5880 | 5810 | 38111 |
| 624 | 20231208 | 091300 | 6639294780 | 5810 | 5860 | 5860 | 5810 | 39364 |
| 625 | 20231208 | 091200 | 6409853140 | 5860 | 5900 | 5910 | 5860 | 20265 |
| 626 | 20231208 | 091100 | 6290732740 | 5900 | 5950 | 5950 | 5900 | 88010 |
| 627 | 20231208 | 091000 | 5769078250 | 5950 | 5870 | 5950 | 5870 | 42375 |
| 628 | 20231208 | 090900 | 5518307490 | 5880 | 5870 | 5880 | 5820 | 53991 |
| 629 | 20231208 | 090800 | 5202928510 | 5850 | 5930 | 5930 | 5850 | 52125 |
| 630 | 20231208 | 090700 | 4895914690 | 5930 | 5900 | 5940 | 5860 | 32078 |
| 631 | 20231208 | 090600 | 4706655480 | 5900 | 5850 | 5900 | 5850 | 35174 |
| 632 | 20231208 | 090500 | 4500516920 | 5880 | 5940 | 5940 | 5850 | 71349 |
| 633 | 20231208 | 090400 | 4081026660 | 5940 | 5920 | 5980 | 5900 | 111336 |
| 634 | 20231208 | 090300 | 3421509050 | 5920 | 6070 | 6070 | 5910 | 202396 |
| 635 | 20231208 | 090200 | 2213650470 | 6070 | 6110 | 6120 | 5970 | 363775 |
| 636 | 20231208 | 090100 | 0 | 5540 | 5540 | 5540 | 5540 | 0 |
| 637 | 20231208 | 090000 | 0 | 5540 | 5540 | 5540 | 5540 | 0 |