32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 193600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 3 | 20231211 | 193500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231211 | 193400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231211 | 193300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231211 | 193200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231211 | 193100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231211 | 193000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231211 | 192900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231211 | 192800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231211 | 192700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231211 | 192600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231211 | 192500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231211 | 192400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231211 | 192300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231211 | 192200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231211 | 192100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231211 | 192000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231211 | 191900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231211 | 191800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231211 | 191700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231211 | 191600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231211 | 191500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231211 | 191400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231211 | 191300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231211 | 191200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231211 | 191100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231211 | 191000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231211 | 190900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231211 | 190800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231211 | 190700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231211 | 190600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 33 | 20231211 | 190500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231211 | 190400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231211 | 190300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231211 | 190200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231211 | 190100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231211 | 190000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231211 | 185900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231211 | 185800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231211 | 185700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231211 | 185600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231211 | 185500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231211 | 185400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231211 | 185300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231211 | 185200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231211 | 185100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231211 | 185000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231211 | 184900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231211 | 184800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231211 | 184700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231211 | 184600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231211 | 184500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231211 | 184400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231211 | 184300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231211 | 184200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231211 | 184100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231211 | 184000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231211 | 183900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231211 | 183800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231211 | 183700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231211 | 183600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 63 | 20231211 | 183500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231211 | 183400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231211 | 183300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231211 | 183200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231211 | 183100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231211 | 183000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231211 | 182900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231211 | 182800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231211 | 182700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231211 | 182600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231211 | 182500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231211 | 182400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231211 | 182300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231211 | 182200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231211 | 182100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231211 | 182000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231211 | 181900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231211 | 181800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231211 | 181700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231211 | 181600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231211 | 181500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231211 | 181400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231211 | 181300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231211 | 181200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231211 | 181100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231211 | 181000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231211 | 180900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231211 | 180800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231211 | 180700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231211 | 180600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 93 | 20231211 | 180500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231211 | 180400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231211 | 180300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231211 | 180200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231211 | 180100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231211 | 180000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231211 | 175900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231211 | 175800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231211 | 175700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231211 | 175600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231211 | 175500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231211 | 175400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231211 | 175300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231211 | 175200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231211 | 175100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231211 | 175000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231211 | 174900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231211 | 174800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231211 | 174700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231211 | 174600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231211 | 174500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231211 | 174400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231211 | 174300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231211 | 174200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231211 | 174100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231211 | 174000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231211 | 173900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231211 | 173800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231211 | 173700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231211 | 173600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 123 | 20231211 | 173500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231211 | 173400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231211 | 173300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231211 | 173200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231211 | 173100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231211 | 173000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231211 | 172900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231211 | 172800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231211 | 172700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231211 | 172600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231211 | 172500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231211 | 172400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231211 | 172300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231211 | 172200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231211 | 172100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231211 | 172000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231211 | 171900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231211 | 171800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231211 | 171700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231211 | 171600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231211 | 171500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231211 | 171400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231211 | 171300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231211 | 171200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231211 | 171100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231211 | 171000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231211 | 170900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231211 | 170800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231211 | 170700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231211 | 170600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 153 | 20231211 | 170500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231211 | 170400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231211 | 170300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231211 | 170200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231211 | 170100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231211 | 170000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231211 | 165900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231211 | 165800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231211 | 165700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231211 | 165600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231211 | 165500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231211 | 165400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231211 | 165300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231211 | 165200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231211 | 165100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231211 | 165000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231211 | 164900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231211 | 164800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231211 | 164700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231211 | 164600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231211 | 164500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231211 | 164400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231211 | 164300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231211 | 164200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231211 | 164100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231211 | 164000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231211 | 163900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231211 | 163800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231211 | 163700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231211 | 163600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 183 | 20231211 | 163500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231211 | 163400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231211 | 163300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231211 | 163200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231211 | 163100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231211 | 163000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231211 | 162900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231211 | 162800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231211 | 162700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231211 | 162600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231211 | 162500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231211 | 162400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231211 | 162300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231211 | 162200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231211 | 162100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231211 | 162000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231211 | 161900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231211 | 161800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231211 | 161700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231211 | 161600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231211 | 161500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231211 | 161400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231211 | 161300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231211 | 161200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231211 | 161100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231211 | 161000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231211 | 160900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231211 | 160800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231211 | 160700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231211 | 160600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 213 | 20231211 | 160500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231211 | 160400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231211 | 160300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231211 | 160200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231211 | 160100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231211 | 160000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231211 | 155900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231211 | 155800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231211 | 155700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231211 | 155600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231211 | 155500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231211 | 155400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231211 | 155300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231211 | 155200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231211 | 155100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231211 | 155000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231211 | 154900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231211 | 154800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231211 | 154700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231211 | 154600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231211 | 154500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231211 | 154400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231211 | 154300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231211 | 154200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231211 | 154100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231211 | 154000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231211 | 153900 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231211 | 153800 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231211 | 153700 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231211 | 153600 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 243 | 20231211 | 153500 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231211 | 153400 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231211 | 153300 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231211 | 153200 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231211 | 153100 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231211 | 153000 | 13564402670 | 5140 | 5140 | 5140 | 5140 | 48018 |
| 249 | 20231211 | 152900 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20231211 | 152800 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20231211 | 152700 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20231211 | 152600 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20231211 | 152500 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20231211 | 152400 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20231211 | 152300 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20231211 | 152200 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20231211 | 152100 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20231211 | 152000 | 13317590150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20231211 | 151900 | 13317590150 | 5160 | 5160 | 5180 | 5160 | 12598 |
| 260 | 20231211 | 151800 | 13252467590 | 5160 | 5140 | 5160 | 5140 | 6815 |
| 261 | 20231211 | 151700 | 13217350790 | 5150 | 5150 | 5170 | 5120 | 12633 |
| 262 | 20231211 | 151600 | 13152379130 | 5150 | 5160 | 5170 | 5150 | 5422 |
| 263 | 20231211 | 151500 | 13124428470 | 5170 | 5140 | 5170 | 5140 | 18820 |
| 264 | 20231211 | 151400 | 13027590820 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20231211 | 151300 | 13027590820 | 5150 | 5160 | 5160 | 5150 | 21889 |
| 266 | 20231211 | 151200 | 12914801740 | 5170 | 5190 | 5190 | 5160 | 9361 |
| 267 | 20231211 | 151100 | 12866376620 | 5190 | 5190 | 5200 | 5180 | 4651 |
| 268 | 20231211 | 151000 | 12842243620 | 5190 | 5190 | 5200 | 5180 | 3798 |
| 269 | 20231211 | 150900 | 12822521990 | 5190 | 5190 | 5190 | 5180 | 1318 |
| 270 | 20231211 | 150800 | 12815686290 | 5190 | 5170 | 5190 | 5170 | 3310 |
| 271 | 20231211 | 150700 | 12798554480 | 5170 | 5210 | 5210 | 5170 | 23669 |
| 272 | 20231211 | 150600 | 12675859250 | 5210 | 5200 | 5210 | 5200 | 4129 |
| 273 | 20231211 | 150500 | 12654361850 | 5200 | 5210 | 5210 | 5200 | 2633 |
| 274 | 20231211 | 150400 | 12640660610 | 5200 | 5210 | 5210 | 5200 | 1696 |
| 275 | 20231211 | 150300 | 12631825470 | 5210 | 5210 | 5220 | 5200 | 4319 |
| 276 | 20231211 | 150200 | 12609318890 | 5210 | 5210 | 5230 | 5210 | 5293 |
| 277 | 20231211 | 150100 | 12581717990 | 5210 | 5210 | 5220 | 5200 | 7199 |
| 278 | 20231211 | 150000 | 12544213110 | 5210 | 5190 | 5210 | 5190 | 5262 |
| 279 | 20231211 | 145900 | 12516859760 | 5190 | 5190 | 5190 | 5190 | 3854 |
| 280 | 20231211 | 145800 | 12496857500 | 5190 | 5190 | 5200 | 5190 | 5087 |
| 281 | 20231211 | 145700 | 12470455660 | 5190 | 5200 | 5200 | 5190 | 12144 |
| 282 | 20231211 | 145600 | 12407380870 | 5210 | 5200 | 5210 | 5200 | 2015 |
| 283 | 20231211 | 145500 | 12396902860 | 5200 | 5200 | 5210 | 5200 | 5498 |
| 284 | 20231211 | 145400 | 12368312690 | 5210 | 5230 | 5230 | 5200 | 24015 |
| 285 | 20231211 | 145300 | 12243229440 | 5230 | 5240 | 5250 | 5220 | 7311 |
| 286 | 20231211 | 145200 | 12205020590 | 5230 | 5240 | 5240 | 5230 | 6409 |
| 287 | 20231211 | 145100 | 12171472960 | 5240 | 5240 | 5250 | 5240 | 2452 |
| 288 | 20231211 | 145000 | 12158624380 | 5240 | 5230 | 5240 | 5230 | 2025 |
| 289 | 20231211 | 144900 | 12148024250 | 5220 | 5220 | 5230 | 5210 | 3499 |
| 290 | 20231211 | 144800 | 12129777970 | 5230 | 5240 | 5240 | 5230 | 2269 |
| 291 | 20231211 | 144700 | 12117890820 | 5240 | 5220 | 5240 | 5220 | 1429 |
| 292 | 20231211 | 144600 | 12110421620 | 5220 | 5230 | 5230 | 5210 | 946 |
| 293 | 20231211 | 144500 | 12105483530 | 5230 | 5220 | 5230 | 5210 | 296 |
| 294 | 20231211 | 144400 | 12103938790 | 5230 | 5220 | 5230 | 5220 | 901 |
| 295 | 20231211 | 144300 | 12099233010 | 5240 | 5220 | 5240 | 5200 | 3276 |
| 296 | 20231211 | 144200 | 12082150910 | 5220 | 5230 | 5240 | 5210 | 7832 |
| 297 | 20231211 | 144100 | 12041317870 | 5230 | 5240 | 5260 | 5230 | 1447 |
| 298 | 20231211 | 144000 | 12033719390 | 5260 | 5250 | 5260 | 5200 | 11051 |
| 299 | 20231211 | 143900 | 11975981640 | 5250 | 5250 | 5250 | 5250 | 727 |
| 300 | 20231211 | 143800 | 11972164890 | 5240 | 5240 | 5240 | 5230 | 1785 |
| 301 | 20231211 | 143700 | 11962811890 | 5240 | 5230 | 5240 | 5230 | 2193 |
| 302 | 20231211 | 143600 | 11951334290 | 5240 | 5240 | 5240 | 5230 | 1739 |
| 303 | 20231211 | 143500 | 11942222980 | 5230 | 5250 | 5250 | 5230 | 3376 |
| 304 | 20231211 | 143400 | 11924534750 | 5250 | 5270 | 5270 | 5250 | 3547 |
| 305 | 20231211 | 143300 | 11905912890 | 5250 | 5260 | 5270 | 5250 | 3664 |
| 306 | 20231211 | 143200 | 11886656020 | 5260 | 5260 | 5260 | 5250 | 725 |
| 307 | 20231211 | 143100 | 11882845750 | 5260 | 5250 | 5270 | 5250 | 1456 |
| 308 | 20231211 | 143000 | 11875189980 | 5250 | 5240 | 5260 | 5240 | 2234 |
| 309 | 20231211 | 142900 | 11863457270 | 5240 | 5250 | 5250 | 5230 | 2425 |
| 310 | 20231211 | 142800 | 11850750280 | 5250 | 5240 | 5260 | 5240 | 1419 |
| 311 | 20231211 | 142700 | 11843300480 | 5250 | 5240 | 5250 | 5220 | 3112 |
| 312 | 20231211 | 142600 | 11827006940 | 5240 | 5240 | 5250 | 5240 | 1650 |
| 313 | 20231211 | 142500 | 11818346550 | 5250 | 5220 | 5270 | 5210 | 9170 |
| 314 | 20231211 | 142400 | 11770236550 | 5200 | 5200 | 5200 | 5180 | 7777 |
| 315 | 20231211 | 142300 | 11729867720 | 5190 | 5190 | 5190 | 5180 | 3704 |
| 316 | 20231211 | 142200 | 11710647220 | 5180 | 5180 | 5180 | 5180 | 2531 |
| 317 | 20231211 | 142100 | 11697536640 | 5180 | 5180 | 5190 | 5180 | 5789 |
| 318 | 20231211 | 142000 | 11667547590 | 5180 | 5200 | 5200 | 5180 | 3602 |
| 319 | 20231211 | 141900 | 11648860650 | 5200 | 5190 | 5200 | 5180 | 6481 |
| 320 | 20231211 | 141800 | 11615275200 | 5190 | 5200 | 5200 | 5190 | 2011 |
| 321 | 20231211 | 141700 | 11604837480 | 5190 | 5200 | 5200 | 5190 | 3731 |
| 322 | 20231211 | 141600 | 11585471820 | 5200 | 5200 | 5210 | 5200 | 1367 |
| 323 | 20231211 | 141500 | 11578361910 | 5200 | 5220 | 5220 | 5190 | 8559 |
| 324 | 20231211 | 141400 | 11533846220 | 5190 | 5200 | 5230 | 5190 | 13743 |
| 325 | 20231211 | 141300 | 11462395070 | 5200 | 5220 | 5220 | 5190 | 7510 |
| 326 | 20231211 | 141200 | 11423325410 | 5220 | 5240 | 5240 | 5210 | 6476 |
| 327 | 20231211 | 141100 | 11389531370 | 5230 | 5230 | 5240 | 5210 | 8340 |
| 328 | 20231211 | 141000 | 11345983390 | 5230 | 5240 | 5250 | 5230 | 2768 |
| 329 | 20231211 | 140900 | 11331475810 | 5240 | 5250 | 5260 | 5240 | 2240 |
| 330 | 20231211 | 140800 | 11319735700 | 5240 | 5270 | 5270 | 5240 | 2980 |
| 331 | 20231211 | 140700 | 11304070920 | 5270 | 5290 | 5290 | 5270 | 3834 |
| 332 | 20231211 | 140600 | 11283830680 | 5290 | 5270 | 5300 | 5270 | 5817 |
| 333 | 20231211 | 140500 | 11253106460 | 5270 | 5280 | 5280 | 5270 | 4397 |
| 334 | 20231211 | 140400 | 11229919100 | 5270 | 5250 | 5270 | 5250 | 4965 |
| 335 | 20231211 | 140300 | 11203772630 | 5260 | 5250 | 5260 | 5250 | 6418 |
| 336 | 20231211 | 140200 | 11170059960 | 5250 | 5240 | 5250 | 5240 | 1835 |
| 337 | 20231211 | 140100 | 11160438260 | 5240 | 5230 | 5240 | 5220 | 3459 |
| 338 | 20231211 | 140000 | 11142345460 | 5230 | 5220 | 5250 | 5220 | 7619 |
| 339 | 20231211 | 135900 | 11102443220 | 5230 | 5200 | 5230 | 5180 | 17116 |
| 340 | 20231211 | 135800 | 11013402740 | 5200 | 5190 | 5210 | 5190 | 6869 |
| 341 | 20231211 | 135700 | 10977722720 | 5190 | 5220 | 5220 | 5190 | 14374 |
| 342 | 20231211 | 135600 | 10902956460 | 5220 | 5210 | 5220 | 5210 | 2050 |
| 343 | 20231211 | 135500 | 10892263880 | 5210 | 5210 | 5220 | 5210 | 12257 |
| 344 | 20231211 | 135400 | 10828398040 | 5220 | 5230 | 5230 | 5220 | 12787 |
| 345 | 20231211 | 135300 | 10761633020 | 5230 | 5230 | 5230 | 5220 | 2896 |
| 346 | 20231211 | 135200 | 10746496930 | 5220 | 5230 | 5230 | 5220 | 1248 |
| 347 | 20231211 | 135100 | 10739976210 | 5230 | 5240 | 5240 | 5220 | 5264 |
| 348 | 20231211 | 135000 | 10712458730 | 5260 | 5230 | 5260 | 5220 | 3311 |
| 349 | 20231211 | 134900 | 10695088770 | 5230 | 5260 | 5260 | 5230 | 5773 |
| 350 | 20231211 | 134800 | 10664843620 | 5260 | 5240 | 5260 | 5240 | 3454 |
| 351 | 20231211 | 134700 | 10646697050 | 5260 | 5230 | 5260 | 5220 | 5869 |
| 352 | 20231211 | 134600 | 10615965520 | 5220 | 5220 | 5230 | 5210 | 5512 |
| 353 | 20231211 | 134500 | 10587186650 | 5220 | 5210 | 5230 | 5200 | 13298 |
| 354 | 20231211 | 134400 | 10517873800 | 5210 | 5230 | 5240 | 5210 | 10570 |
| 355 | 20231211 | 134300 | 10462703990 | 5230 | 5260 | 5300 | 5210 | 40921 |
| 356 | 20231211 | 134200 | 10248293590 | 5270 | 5260 | 5270 | 5250 | 3025 |
| 357 | 20231211 | 134100 | 10232388200 | 5250 | 5280 | 5290 | 5250 | 33243 |
| 358 | 20231211 | 134000 | 10057373360 | 5290 | 5290 | 5290 | 5280 | 481 |
| 359 | 20231211 | 133900 | 10054830570 | 5280 | 5280 | 5290 | 5280 | 1396 |
| 360 | 20231211 | 133800 | 10047459680 | 5280 | 5290 | 5290 | 5280 | 5164 |
| 361 | 20231211 | 133700 | 10020188680 | 5290 | 5280 | 5300 | 5280 | 2775 |
| 362 | 20231211 | 133600 | 10005519990 | 5290 | 5290 | 5300 | 5280 | 7799 |
| 363 | 20231211 | 133500 | 9964339270 | 5300 | 5290 | 5300 | 5280 | 1597 |
| 364 | 20231211 | 133400 | 9955906530 | 5280 | 5310 | 5310 | 5280 | 2425 |
| 365 | 20231211 | 133300 | 9943067900 | 5300 | 5300 | 5300 | 5280 | 3706 |
| 366 | 20231211 | 133200 | 9923458130 | 5300 | 5300 | 5300 | 5280 | 1931 |
| 367 | 20231211 | 133100 | 9913228670 | 5290 | 5300 | 5300 | 5290 | 5772 |
| 368 | 20231211 | 133000 | 9882694100 | 5300 | 5290 | 5300 | 5290 | 2626 |
| 369 | 20231211 | 132900 | 9868802550 | 5290 | 5290 | 5290 | 5280 | 5373 |
| 370 | 20231211 | 132800 | 9840386420 | 5290 | 5280 | 5290 | 5280 | 1363 |
| 371 | 20231211 | 132700 | 9833181570 | 5280 | 5290 | 5290 | 5280 | 1208 |
| 372 | 20231211 | 132600 | 9826793820 | 5290 | 5280 | 5290 | 5270 | 14974 |
| 373 | 20231211 | 132500 | 9747758180 | 5280 | 5300 | 5300 | 5260 | 38638 |
| 374 | 20231211 | 132400 | 9543593600 | 5300 | 5310 | 5310 | 5290 | 23134 |
| 375 | 20231211 | 132300 | 9420993690 | 5310 | 5320 | 5320 | 5300 | 28234 |
| 376 | 20231211 | 132200 | 9271316110 | 5310 | 5320 | 5320 | 5310 | 1194 |
| 377 | 20231211 | 132100 | 9264972350 | 5320 | 5320 | 5320 | 5300 | 3411 |
| 378 | 20231211 | 132000 | 9246867120 | 5320 | 5330 | 5330 | 5300 | 19149 |
| 379 | 20231211 | 131900 | 9145187370 | 5330 | 5340 | 5340 | 5320 | 930 |
| 380 | 20231211 | 131800 | 9140238110 | 5340 | 5330 | 5340 | 5320 | 619 |
| 381 | 20231211 | 131700 | 9136938640 | 5340 | 5350 | 5350 | 5320 | 4801 |
| 382 | 20231211 | 131600 | 9111360180 | 5350 | 5330 | 5350 | 5330 | 5384 |
| 383 | 20231211 | 131500 | 9082604330 | 5340 | 5330 | 5340 | 5320 | 4107 |
| 384 | 20231211 | 131400 | 9060716470 | 5330 | 5330 | 5330 | 5320 | 4258 |
| 385 | 20231211 | 131300 | 9038062220 | 5330 | 5330 | 5330 | 5320 | 5275 |
| 386 | 20231211 | 131200 | 9009982840 | 5330 | 5330 | 5330 | 5320 | 1367 |
| 387 | 20231211 | 131100 | 9002707910 | 5330 | 5340 | 5340 | 5320 | 3092 |
| 388 | 20231211 | 131000 | 8986236020 | 5340 | 5330 | 5350 | 5320 | 2097 |
| 389 | 20231211 | 130900 | 8975048080 | 5330 | 5350 | 5350 | 5320 | 5558 |
| 390 | 20231211 | 130800 | 8945405220 | 5350 | 5340 | 5350 | 5330 | 2381 |
| 391 | 20231211 | 130700 | 8932690150 | 5350 | 5340 | 5350 | 5330 | 421 |
| 392 | 20231211 | 130600 | 8930442730 | 5340 | 5330 | 5340 | 5330 | 2487 |
| 393 | 20231211 | 130500 | 8917172350 | 5330 | 5360 | 5360 | 5330 | 4476 |
| 394 | 20231211 | 130400 | 8893266930 | 5360 | 5370 | 5370 | 5360 | 2404 |
| 395 | 20231211 | 130300 | 8880364760 | 5370 | 5370 | 5370 | 5360 | 332 |
| 396 | 20231211 | 130200 | 8878582800 | 5370 | 5370 | 5380 | 5360 | 1978 |
| 397 | 20231211 | 130100 | 8867970230 | 5370 | 5360 | 5370 | 5360 | 1920 |
| 398 | 20231211 | 130000 | 8857670020 | 5360 | 5350 | 5360 | 5350 | 3013 |
| 399 | 20231211 | 125900 | 8841540470 | 5350 | 5340 | 5350 | 5340 | 1405 |
| 400 | 20231211 | 125800 | 8834025680 | 5350 | 5350 | 5350 | 5340 | 1387 |
| 401 | 20231211 | 125700 | 8826617560 | 5350 | 5350 | 5350 | 5340 | 1042 |
| 402 | 20231211 | 125600 | 8821051380 | 5340 | 5350 | 5350 | 5340 | 1448 |
| 403 | 20231211 | 125500 | 8813310520 | 5340 | 5360 | 5360 | 5340 | 1062 |
| 404 | 20231211 | 125400 | 8807634120 | 5350 | 5350 | 5350 | 5340 | 820 |
| 405 | 20231211 | 125300 | 8803248760 | 5350 | 5340 | 5350 | 5330 | 1043 |
| 406 | 20231211 | 125200 | 8797672630 | 5340 | 5340 | 5340 | 5330 | 2563 |
| 407 | 20231211 | 125100 | 8784003090 | 5340 | 5340 | 5350 | 5340 | 1927 |
| 408 | 20231211 | 125000 | 8773706040 | 5340 | 5350 | 5360 | 5340 | 2705 |
| 409 | 20231211 | 124900 | 8759260860 | 5350 | 5340 | 5360 | 5340 | 938 |
| 410 | 20231211 | 124800 | 8754250050 | 5330 | 5370 | 5370 | 5330 | 2267 |
| 411 | 20231211 | 124700 | 8742150310 | 5360 | 5340 | 5360 | 5340 | 1471 |
| 412 | 20231211 | 124600 | 8734279890 | 5360 | 5370 | 5370 | 5340 | 1698 |
| 413 | 20231211 | 124500 | 8725192640 | 5370 | 5370 | 5380 | 5360 | 1808 |
| 414 | 20231211 | 124400 | 8715490340 | 5370 | 5350 | 5370 | 5350 | 4612 |
| 415 | 20231211 | 124300 | 8690796260 | 5350 | 5340 | 5350 | 5330 | 748 |
| 416 | 20231211 | 124200 | 8686802320 | 5340 | 5330 | 5340 | 5330 | 4143 |
| 417 | 20231211 | 124100 | 8664719710 | 5330 | 5330 | 5340 | 5330 | 1830 |
| 418 | 20231211 | 124000 | 8654955720 | 5330 | 5320 | 5330 | 5310 | 8399 |
| 419 | 20231211 | 123900 | 8610324480 | 5320 | 5310 | 5330 | 5310 | 3340 |
| 420 | 20231211 | 123800 | 8592546230 | 5310 | 5320 | 5330 | 5310 | 16668 |
| 421 | 20231211 | 123700 | 8503923860 | 5330 | 5340 | 5350 | 5330 | 5228 |
| 422 | 20231211 | 123600 | 8476038920 | 5340 | 5340 | 5350 | 5330 | 1218 |
| 423 | 20231211 | 123500 | 8469540610 | 5340 | 5350 | 5350 | 5330 | 2521 |
| 424 | 20231211 | 123400 | 8456079990 | 5330 | 5350 | 5350 | 5330 | 5292 |
| 425 | 20231211 | 123300 | 8427870840 | 5330 | 5350 | 5360 | 5330 | 17169 |
| 426 | 20231211 | 123200 | 8336117340 | 5350 | 5360 | 5370 | 5350 | 4134 |
| 427 | 20231211 | 123100 | 8313971910 | 5360 | 5360 | 5380 | 5360 | 1539 |
| 428 | 20231211 | 123000 | 8305721670 | 5360 | 5380 | 5380 | 5360 | 448 |
| 429 | 20231211 | 122900 | 8303319750 | 5360 | 5370 | 5380 | 5350 | 3906 |
| 430 | 20231211 | 122800 | 8282390740 | 5360 | 5380 | 5380 | 5360 | 4362 |
| 431 | 20231211 | 122700 | 8258978780 | 5380 | 5390 | 5390 | 5380 | 432 |
| 432 | 20231211 | 122600 | 8256650310 | 5400 | 5390 | 5400 | 5380 | 203 |
| 433 | 20231211 | 122500 | 8255556120 | 5390 | 5400 | 5400 | 5390 | 883 |
| 434 | 20231211 | 122400 | 8250792940 | 5400 | 5400 | 5400 | 5390 | 372 |
| 435 | 20231211 | 122300 | 8248784440 | 5390 | 5380 | 5400 | 5370 | 1369 |
| 436 | 20231211 | 122200 | 8241412940 | 5370 | 5370 | 5380 | 5360 | 1332 |
| 437 | 20231211 | 122100 | 8234266420 | 5370 | 5370 | 5370 | 5360 | 3203 |
| 438 | 20231211 | 122000 | 8217080120 | 5370 | 5380 | 5380 | 5370 | 948 |
| 439 | 20231211 | 121900 | 8211979900 | 5390 | 5390 | 5400 | 5380 | 1268 |
| 440 | 20231211 | 121800 | 8205152000 | 5400 | 5400 | 5400 | 5380 | 343 |
| 441 | 20231211 | 121700 | 8203302600 | 5420 | 5390 | 5420 | 5360 | 5125 |
| 442 | 20231211 | 121600 | 8175719430 | 5400 | 5400 | 5410 | 5400 | 224 |
| 443 | 20231211 | 121500 | 8174509780 | 5400 | 5400 | 5410 | 5400 | 757 |
| 444 | 20231211 | 121400 | 8170421220 | 5400 | 5390 | 5400 | 5390 | 2514 |
| 445 | 20231211 | 121300 | 8156857140 | 5400 | 5400 | 5400 | 5390 | 397 |
| 446 | 20231211 | 121200 | 8154715610 | 5400 | 5420 | 5420 | 5400 | 4168 |
| 447 | 20231211 | 121100 | 8132164990 | 5420 | 5420 | 5430 | 5420 | 2037 |
| 448 | 20231211 | 121000 | 8121124400 | 5410 | 5400 | 5410 | 5400 | 423 |
| 449 | 20231211 | 120900 | 8118840180 | 5400 | 5380 | 5400 | 5380 | 9735 |
| 450 | 20231211 | 120800 | 8066380320 | 5380 | 5390 | 5390 | 5380 | 1805 |
| 451 | 20231211 | 120700 | 8056666420 | 5390 | 5390 | 5390 | 5380 | 4513 |
| 452 | 20231211 | 120600 | 8032355500 | 5390 | 5390 | 5390 | 5380 | 2715 |
| 453 | 20231211 | 120500 | 8017736260 | 5380 | 5380 | 5380 | 5380 | 1061 |
| 454 | 20231211 | 120400 | 8012028080 | 5390 | 5380 | 5390 | 5370 | 3167 |
| 455 | 20231211 | 120300 | 7995012550 | 5380 | 5390 | 5390 | 5370 | 276 |
| 456 | 20231211 | 120200 | 7993525740 | 5400 | 5380 | 5400 | 5380 | 8875 |
| 457 | 20231211 | 120100 | 7945740050 | 5380 | 5370 | 5390 | 5360 | 3843 |
| 458 | 20231211 | 120000 | 7925076500 | 5360 | 5370 | 5370 | 5350 | 5676 |
| 459 | 20231211 | 115900 | 7894683430 | 5350 | 5360 | 5370 | 5350 | 1005 |
| 460 | 20231211 | 115800 | 7889303190 | 5370 | 5360 | 5370 | 5350 | 6692 |
| 461 | 20231211 | 115700 | 7853478220 | 5360 | 5360 | 5370 | 5360 | 5387 |
| 462 | 20231211 | 115600 | 7824557820 | 5360 | 5370 | 5370 | 5350 | 4228 |
| 463 | 20231211 | 115500 | 7801908280 | 5370 | 5350 | 5370 | 5350 | 1612 |
| 464 | 20231211 | 115400 | 7793277580 | 5350 | 5380 | 5380 | 5340 | 6954 |
| 465 | 20231211 | 115300 | 7755991470 | 5380 | 5360 | 5380 | 5360 | 3956 |
| 466 | 20231211 | 115200 | 7734763990 | 5360 | 5370 | 5380 | 5330 | 25637 |
| 467 | 20231211 | 115100 | 7597445770 | 5380 | 5380 | 5390 | 5370 | 6248 |
| 468 | 20231211 | 115000 | 7563880560 | 5380 | 5410 | 5420 | 5370 | 34621 |
| 469 | 20231211 | 114900 | 7377004280 | 5410 | 5410 | 5410 | 5400 | 1410 |
| 470 | 20231211 | 114800 | 7369378860 | 5410 | 5420 | 5420 | 5400 | 9179 |
| 471 | 20231211 | 114700 | 7319751360 | 5420 | 5410 | 5420 | 5410 | 871 |
| 472 | 20231211 | 114600 | 7315034050 | 5420 | 5420 | 5430 | 5410 | 1279 |
| 473 | 20231211 | 114500 | 7308102210 | 5420 | 5410 | 5430 | 5410 | 1498 |
| 474 | 20231211 | 114400 | 7299993070 | 5430 | 5420 | 5430 | 5400 | 12757 |
| 475 | 20231211 | 114300 | 7230960930 | 5430 | 5430 | 5430 | 5420 | 2852 |
| 476 | 20231211 | 114200 | 7215482270 | 5430 | 5430 | 5430 | 5410 | 17848 |
| 477 | 20231211 | 114100 | 7118861930 | 5430 | 5440 | 5440 | 5420 | 8365 |
| 478 | 20231211 | 114000 | 7073487470 | 5440 | 5430 | 5440 | 5430 | 4538 |
| 479 | 20231211 | 113900 | 7048840430 | 5430 | 5440 | 5440 | 5430 | 2935 |
| 480 | 20231211 | 113800 | 7032877390 | 5440 | 5430 | 5440 | 5430 | 2855 |
| 481 | 20231211 | 113700 | 7017373200 | 5430 | 5430 | 5450 | 5420 | 7301 |
| 482 | 20231211 | 113600 | 6977759560 | 5430 | 5430 | 5440 | 5430 | 5714 |
| 483 | 20231211 | 113500 | 6946727860 | 5440 | 5430 | 5440 | 5430 | 5173 |
| 484 | 20231211 | 113400 | 6918607330 | 5430 | 5440 | 5440 | 5420 | 5001 |
| 485 | 20231211 | 113300 | 6891455630 | 5440 | 5430 | 5440 | 5430 | 4506 |
| 486 | 20231211 | 113200 | 6866987610 | 5440 | 5450 | 5460 | 5440 | 5063 |
| 487 | 20231211 | 113100 | 6839430550 | 5450 | 5450 | 5460 | 5440 | 1712 |
| 488 | 20231211 | 113000 | 6830106120 | 5450 | 5450 | 5450 | 5440 | 1658 |
| 489 | 20231211 | 112900 | 6821086580 | 5440 | 5440 | 5450 | 5440 | 1404 |
| 490 | 20231211 | 112800 | 6813448810 | 5440 | 5450 | 5450 | 5440 | 4469 |
| 491 | 20231211 | 112700 | 6789136450 | 5450 | 5460 | 5460 | 5450 | 4105 |
| 492 | 20231211 | 112600 | 6766724470 | 5460 | 5470 | 5470 | 5450 | 835 |
| 493 | 20231211 | 112500 | 6762170320 | 5440 | 5440 | 5450 | 5430 | 2892 |
| 494 | 20231211 | 112400 | 6746434110 | 5440 | 5440 | 5450 | 5440 | 1147 |
| 495 | 20231211 | 112300 | 6740193830 | 5440 | 5470 | 5470 | 5440 | 3347 |
| 496 | 20231211 | 112200 | 6721980560 | 5450 | 5450 | 5450 | 5440 | 1323 |
| 497 | 20231211 | 112100 | 6714772210 | 5450 | 5440 | 5450 | 5440 | 3604 |
| 498 | 20231211 | 112000 | 6695160890 | 5450 | 5460 | 5480 | 5440 | 9362 |
| 499 | 20231211 | 111900 | 6644108320 | 5480 | 5450 | 5490 | 5450 | 1103 |
| 500 | 20231211 | 111800 | 6638094210 | 5440 | 5470 | 5470 | 5440 | 9230 |
| 501 | 20231211 | 111700 | 6587745010 | 5470 | 5470 | 5490 | 5460 | 2429 |
| 502 | 20231211 | 111600 | 6574442880 | 5480 | 5480 | 5480 | 5470 | 1648 |
| 503 | 20231211 | 111500 | 6565419290 | 5480 | 5490 | 5490 | 5480 | 344 |
| 504 | 20231211 | 111400 | 6563533160 | 5490 | 5480 | 5490 | 5480 | 81 |
| 505 | 20231211 | 111300 | 6563089270 | 5480 | 5480 | 5480 | 5480 | 1072 |
| 506 | 20231211 | 111200 | 6557214710 | 5480 | 5480 | 5480 | 5480 | 91 |
| 507 | 20231211 | 111100 | 6556716030 | 5490 | 5480 | 5490 | 5480 | 90 |
| 508 | 20231211 | 111000 | 6556222430 | 5480 | 5470 | 5490 | 5470 | 813 |
| 509 | 20231211 | 110900 | 6551774820 | 5470 | 5470 | 5480 | 5470 | 218 |
| 510 | 20231211 | 110800 | 6550582310 | 5470 | 5470 | 5470 | 5470 | 1079 |
| 511 | 20231211 | 110700 | 6544680180 | 5470 | 5490 | 5490 | 5470 | 3953 |
| 512 | 20231211 | 110600 | 6523041750 | 5490 | 5480 | 5490 | 5480 | 905 |
| 513 | 20231211 | 110500 | 6518082180 | 5490 | 5490 | 5490 | 5480 | 438 |
| 514 | 20231211 | 110400 | 6515679300 | 5500 | 5480 | 5500 | 5480 | 279 |
| 515 | 20231211 | 110300 | 6514147320 | 5490 | 5500 | 5500 | 5480 | 1564 |
| 516 | 20231211 | 110200 | 6505560880 | 5500 | 5490 | 5500 | 5480 | 2096 |
| 517 | 20231211 | 110100 | 6494055250 | 5490 | 5470 | 5490 | 5470 | 728 |
| 518 | 20231211 | 110000 | 6490072530 | 5470 | 5490 | 5490 | 5470 | 4242 |
| 519 | 20231211 | 105900 | 6466862920 | 5490 | 5480 | 5490 | 5480 | 1193 |
| 520 | 20231211 | 105800 | 6460320340 | 5480 | 5480 | 5490 | 5470 | 339 |
| 521 | 20231211 | 105700 | 6458464340 | 5480 | 5500 | 5500 | 5480 | 242 |
| 522 | 20231211 | 105600 | 6457138160 | 5500 | 5480 | 5510 | 5470 | 5762 |
| 523 | 20231211 | 105500 | 6425498020 | 5470 | 5490 | 5490 | 5470 | 1031 |
| 524 | 20231211 | 105400 | 6419858120 | 5450 | 5500 | 5500 | 5450 | 34958 |
| 525 | 20231211 | 105300 | 6229042930 | 5490 | 5500 | 5510 | 5490 | 2098 |
| 526 | 20231211 | 105200 | 6217511020 | 5500 | 5470 | 5500 | 5470 | 414 |
| 527 | 20231211 | 105100 | 6215242990 | 5470 | 5500 | 5500 | 5470 | 6501 |
| 528 | 20231211 | 105000 | 6179570200 | 5500 | 5490 | 5500 | 5490 | 1557 |
| 529 | 20231211 | 104900 | 6171012190 | 5500 | 5480 | 5500 | 5470 | 3489 |
| 530 | 20231211 | 104800 | 6151880900 | 5470 | 5470 | 5480 | 5470 | 2971 |
| 531 | 20231211 | 104700 | 6135615210 | 5470 | 5480 | 5480 | 5470 | 5595 |
| 532 | 20231211 | 104600 | 6104978180 | 5480 | 5500 | 5500 | 5480 | 3106 |
| 533 | 20231211 | 104500 | 6087919070 | 5500 | 5510 | 5510 | 5490 | 7168 |
| 534 | 20231211 | 104400 | 6048484750 | 5500 | 5500 | 5510 | 5500 | 5301 |
| 535 | 20231211 | 104300 | 6019327960 | 5510 | 5510 | 5510 | 5500 | 2401 |
| 536 | 20231211 | 104200 | 6006100450 | 5520 | 5520 | 5530 | 5520 | 2337 |
| 537 | 20231211 | 104100 | 5993199810 | 5520 | 5500 | 5520 | 5500 | 797 |
| 538 | 20231211 | 104000 | 5988814780 | 5500 | 5500 | 5510 | 5500 | 489 |
| 539 | 20231211 | 103900 | 5986122260 | 5500 | 5500 | 5510 | 5500 | 1062 |
| 540 | 20231211 | 103800 | 5980274270 | 5500 | 5510 | 5510 | 5500 | 2373 |
| 541 | 20231211 | 103700 | 5967211140 | 5510 | 5510 | 5520 | 5510 | 1618 |
| 542 | 20231211 | 103600 | 5958286250 | 5510 | 5510 | 5510 | 5500 | 2720 |
| 543 | 20231211 | 103500 | 5943319210 | 5520 | 5510 | 5520 | 5510 | 511 |
| 544 | 20231211 | 103400 | 5940503390 | 5510 | 5520 | 5520 | 5510 | 4980 |
| 545 | 20231211 | 103300 | 5913052530 | 5520 | 5540 | 5540 | 5520 | 1449 |
| 546 | 20231211 | 103200 | 5905040450 | 5540 | 5540 | 5540 | 5530 | 499 |
| 547 | 20231211 | 103100 | 5902278290 | 5530 | 5540 | 5540 | 5530 | 853 |
| 548 | 20231211 | 103000 | 5897552970 | 5540 | 5550 | 5550 | 5540 | 562 |
| 549 | 20231211 | 102900 | 5894435220 | 5550 | 5540 | 5550 | 5540 | 1505 |
| 550 | 20231211 | 102800 | 5886095440 | 5540 | 5520 | 5540 | 5510 | 10963 |
| 551 | 20231211 | 102700 | 5825653360 | 5520 | 5530 | 5530 | 5510 | 5474 |
| 552 | 20231211 | 102600 | 5795467490 | 5520 | 5530 | 5530 | 5520 | 940 |
| 553 | 20231211 | 102500 | 5790278360 | 5520 | 5530 | 5530 | 5520 | 1546 |
| 554 | 20231211 | 102400 | 5781732990 | 5530 | 5540 | 5560 | 5530 | 3148 |
| 555 | 20231211 | 102300 | 5764273770 | 5540 | 5550 | 5550 | 5540 | 2458 |
| 556 | 20231211 | 102200 | 5750641130 | 5550 | 5550 | 5560 | 5550 | 1966 |
| 557 | 20231211 | 102100 | 5739728620 | 5550 | 5520 | 5550 | 5520 | 1912 |
| 558 | 20231211 | 102000 | 5729137360 | 5520 | 5550 | 5550 | 5520 | 2987 |
| 559 | 20231211 | 101900 | 5712639940 | 5530 | 5530 | 5530 | 5520 | 1142 |
| 560 | 20231211 | 101800 | 5706330690 | 5520 | 5550 | 5550 | 5520 | 2909 |
| 561 | 20231211 | 101700 | 5690222840 | 5550 | 5530 | 5550 | 5510 | 3512 |
| 562 | 20231211 | 101600 | 5670809400 | 5530 | 5530 | 5530 | 5520 | 148 |
| 563 | 20231211 | 101500 | 5669991250 | 5500 | 5520 | 5520 | 5500 | 3077 |
| 564 | 20231211 | 101400 | 5653033450 | 5520 | 5510 | 5520 | 5500 | 685 |
| 565 | 20231211 | 101300 | 5649255810 | 5500 | 5510 | 5510 | 5500 | 836 |
| 566 | 20231211 | 101200 | 5644656920 | 5500 | 5500 | 5520 | 5500 | 9611 |
| 567 | 20231211 | 101100 | 5591773990 | 5520 | 5510 | 5520 | 5500 | 2147 |
| 568 | 20231211 | 101000 | 5579935720 | 5510 | 5500 | 5510 | 5500 | 5435 |
| 569 | 20231211 | 100900 | 5550039070 | 5500 | 5530 | 5530 | 5500 | 8982 |
| 570 | 20231211 | 100800 | 5500529780 | 5530 | 5560 | 5560 | 5530 | 7958 |
| 571 | 20231211 | 100700 | 5456423640 | 5550 | 5540 | 5560 | 5530 | 7912 |
| 572 | 20231211 | 100600 | 5412583270 | 5530 | 5580 | 5580 | 5530 | 12771 |
| 573 | 20231211 | 100500 | 5341602630 | 5580 | 5620 | 5620 | 5570 | 23504 |
| 574 | 20231211 | 100400 | 5210116600 | 5610 | 5590 | 5630 | 5570 | 16185 |
| 575 | 20231211 | 100300 | 5119486190 | 5590 | 5550 | 5600 | 5550 | 11364 |
| 576 | 20231211 | 100200 | 5056178450 | 5560 | 5550 | 5560 | 5540 | 3136 |
| 577 | 20231211 | 100100 | 5038793770 | 5550 | 5550 | 5550 | 5530 | 3306 |
| 578 | 20231211 | 100000 | 5020465940 | 5550 | 5550 | 5550 | 5530 | 2275 |
| 579 | 20231211 | 095900 | 5007864140 | 5550 | 5560 | 5560 | 5530 | 4251 |
| 580 | 20231211 | 095800 | 4984292120 | 5560 | 5570 | 5570 | 5540 | 1976 |
| 581 | 20231211 | 095700 | 4973301060 | 5570 | 5590 | 5590 | 5540 | 11121 |
| 582 | 20231211 | 095600 | 4911314400 | 5590 | 5510 | 5590 | 5510 | 23926 |
| 583 | 20231211 | 095500 | 4778319090 | 5510 | 5510 | 5510 | 5490 | 12663 |
| 584 | 20231211 | 095400 | 4708696870 | 5510 | 5520 | 5530 | 5500 | 6147 |
| 585 | 20231211 | 095300 | 4674819400 | 5520 | 5530 | 5530 | 5510 | 5957 |
| 586 | 20231211 | 095200 | 4641934700 | 5520 | 5520 | 5530 | 5520 | 1487 |
| 587 | 20231211 | 095100 | 4633718380 | 5530 | 5520 | 5530 | 5520 | 986 |
| 588 | 20231211 | 095000 | 4628273000 | 5520 | 5500 | 5520 | 5500 | 3936 |
| 589 | 20231211 | 094900 | 4606591000 | 5500 | 5500 | 5510 | 5490 | 1830 |
| 590 | 20231211 | 094800 | 4596527110 | 5510 | 5500 | 5510 | 5480 | 6011 |
| 591 | 20231211 | 094700 | 4563485820 | 5510 | 5490 | 5510 | 5490 | 3612 |
| 592 | 20231211 | 094600 | 4543617270 | 5500 | 5490 | 5500 | 5470 | 11233 |
| 593 | 20231211 | 094500 | 4481982100 | 5490 | 5480 | 5490 | 5470 | 5769 |
| 594 | 20231211 | 094400 | 4450415800 | 5480 | 5480 | 5490 | 5470 | 1957 |
| 595 | 20231211 | 094300 | 4439692080 | 5490 | 5490 | 5490 | 5470 | 4135 |
| 596 | 20231211 | 094200 | 4417036840 | 5490 | 5510 | 5520 | 5470 | 18716 |
| 597 | 20231211 | 094100 | 4314150460 | 5520 | 5520 | 5520 | 5510 | 1473 |
| 598 | 20231211 | 094000 | 4306027920 | 5520 | 5530 | 5540 | 5510 | 3527 |
| 599 | 20231211 | 093900 | 4286542200 | 5530 | 5500 | 5530 | 5500 | 5625 |
| 600 | 20231211 | 093800 | 4255551340 | 5500 | 5520 | 5520 | 5500 | 3160 |
| 601 | 20231211 | 093700 | 4238134320 | 5510 | 5510 | 5530 | 5500 | 4345 |
| 602 | 20231211 | 093600 | 4214179910 | 5510 | 5480 | 5520 | 5480 | 14369 |
| 603 | 20231211 | 093500 | 4134927410 | 5480 | 5480 | 5480 | 5460 | 6929 |
| 604 | 20231211 | 093400 | 4097037320 | 5490 | 5500 | 5500 | 5450 | 6144 |
| 605 | 20231211 | 093300 | 4063418610 | 5470 | 5470 | 5530 | 5460 | 8211 |
| 606 | 20231211 | 093200 | 4018311730 | 5470 | 5480 | 5480 | 5460 | 4881 |
| 607 | 20231211 | 093100 | 3991581450 | 5480 | 5470 | 5480 | 5450 | 3439 |
| 608 | 20231211 | 093000 | 3972754560 | 5470 | 5460 | 5480 | 5440 | 9708 |
| 609 | 20231211 | 092900 | 3919819260 | 5460 | 5460 | 5460 | 5450 | 7479 |
| 610 | 20231211 | 092800 | 3879028660 | 5460 | 5470 | 5490 | 5450 | 9498 |
| 611 | 20231211 | 092700 | 3827186300 | 5490 | 5500 | 5500 | 5450 | 10716 |
| 612 | 20231211 | 092600 | 3768452680 | 5490 | 5480 | 5500 | 5470 | 3038 |
| 613 | 20231211 | 092500 | 3751786590 | 5470 | 5460 | 5500 | 5450 | 5223 |
| 614 | 20231211 | 092400 | 3723211830 | 5450 | 5430 | 5450 | 5410 | 37504 |
| 615 | 20231211 | 092300 | 3519732130 | 5440 | 5430 | 5440 | 5420 | 7088 |
| 616 | 20231211 | 092200 | 3481231540 | 5430 | 5440 | 5470 | 5430 | 20560 |
| 617 | 20231211 | 092100 | 3369272860 | 5440 | 5510 | 5520 | 5430 | 60224 |
| 618 | 20231211 | 092000 | 3040077570 | 5500 | 5510 | 5520 | 5500 | 6367 |
| 619 | 20231211 | 091900 | 3004990360 | 5510 | 5510 | 5520 | 5500 | 5214 |
| 620 | 20231211 | 091800 | 2976272830 | 5500 | 5490 | 5510 | 5480 | 7032 |
| 621 | 20231211 | 091700 | 2937637880 | 5480 | 5500 | 5510 | 5480 | 7868 |
| 622 | 20231211 | 091600 | 2894430180 | 5500 | 5490 | 5510 | 5480 | 8998 |
| 623 | 20231211 | 091500 | 2844976260 | 5490 | 5520 | 5520 | 5480 | 13681 |
| 624 | 20231211 | 091400 | 2769809500 | 5520 | 5550 | 5550 | 5510 | 14913 |
| 625 | 20231211 | 091300 | 2687293560 | 5550 | 5500 | 5570 | 5500 | 19039 |
| 626 | 20231211 | 091200 | 2581932850 | 5490 | 5490 | 5500 | 5480 | 7687 |
| 627 | 20231211 | 091100 | 2539710490 | 5490 | 5520 | 5520 | 5480 | 17546 |
| 628 | 20231211 | 091000 | 2443253810 | 5520 | 5510 | 5530 | 5500 | 6555 |
| 629 | 20231211 | 090900 | 2407137860 | 5510 | 5470 | 5530 | 5470 | 17736 |
| 630 | 20231211 | 090800 | 2309587170 | 5480 | 5490 | 5490 | 5440 | 19636 |
| 631 | 20231211 | 090700 | 2202240840 | 5490 | 5470 | 5530 | 5470 | 34455 |
| 632 | 20231211 | 090600 | 2013000890 | 5470 | 5440 | 5500 | 5430 | 18081 |
| 633 | 20231211 | 090500 | 1914369280 | 5440 | 5560 | 5570 | 5430 | 47170 |
| 634 | 20231211 | 090400 | 1655748000 | 5570 | 5440 | 5570 | 5440 | 25061 |
| 635 | 20231211 | 090300 | 1517652730 | 5440 | 5630 | 5660 | 5390 | 97369 |
| 636 | 20231211 | 090200 | 980108100 | 5630 | 5680 | 5690 | 5630 | 37459 |
| 637 | 20231211 | 090100 | 768069200 | 5660 | 5760 | 5780 | 5660 | 39102 |
| 638 | 20231211 | 090000 | 544698460 | 5730 | 5720 | 5780 | 5670 | 90984 |