32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 3 | 20231213 | 193400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20231213 | 193300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20231213 | 193200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20231213 | 193100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20231213 | 193000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20231213 | 192900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20231213 | 192800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20231213 | 192700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20231213 | 192600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20231213 | 192500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20231213 | 192400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20231213 | 192300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20231213 | 192200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20231213 | 192100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20231213 | 192000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20231213 | 191900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20231213 | 191800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20231213 | 191700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20231213 | 191600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20231213 | 191500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20231213 | 191400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20231213 | 191300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20231213 | 191200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20231213 | 191100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20231213 | 191000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20231213 | 190900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20231213 | 190800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20231213 | 190700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20231213 | 190600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20231213 | 190500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 33 | 20231213 | 190400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20231213 | 190300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20231213 | 190200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20231213 | 190100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20231213 | 190000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20231213 | 185900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20231213 | 185800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20231213 | 185700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20231213 | 185600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20231213 | 185500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20231213 | 185400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20231213 | 185300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20231213 | 185200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20231213 | 185100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20231213 | 185000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20231213 | 184900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20231213 | 184800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20231213 | 184700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20231213 | 184600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20231213 | 184500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20231213 | 184400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20231213 | 184300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20231213 | 184200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20231213 | 184100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20231213 | 184000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20231213 | 183900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20231213 | 183800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20231213 | 183700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20231213 | 183600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20231213 | 183500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 63 | 20231213 | 183400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20231213 | 183300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20231213 | 183200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20231213 | 183100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20231213 | 183000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20231213 | 182900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20231213 | 182800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20231213 | 182700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20231213 | 182600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20231213 | 182500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20231213 | 182400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20231213 | 182300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20231213 | 182200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20231213 | 182100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20231213 | 182000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20231213 | 181900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20231213 | 181800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20231213 | 181700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20231213 | 181600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20231213 | 181500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20231213 | 181400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20231213 | 181300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20231213 | 181200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20231213 | 181100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20231213 | 181000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20231213 | 180900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20231213 | 180800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20231213 | 180700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20231213 | 180600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20231213 | 180500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 93 | 20231213 | 180400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20231213 | 180300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20231213 | 180200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20231213 | 180100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20231213 | 180000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20231213 | 175900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20231213 | 175800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20231213 | 175700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20231213 | 175600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20231213 | 175500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20231213 | 175400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20231213 | 175300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20231213 | 175200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20231213 | 175100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20231213 | 175000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20231213 | 174900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20231213 | 174800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20231213 | 174700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20231213 | 174600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20231213 | 174500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20231213 | 174400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20231213 | 174300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20231213 | 174200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20231213 | 174100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20231213 | 174000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20231213 | 173900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20231213 | 173800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20231213 | 173700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20231213 | 173600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20231213 | 173500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 123 | 20231213 | 173400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20231213 | 173300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20231213 | 173200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20231213 | 173100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20231213 | 173000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20231213 | 172900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20231213 | 172800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20231213 | 172700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20231213 | 172600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20231213 | 172500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20231213 | 172400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20231213 | 172300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20231213 | 172200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20231213 | 172100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20231213 | 172000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20231213 | 171900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20231213 | 171800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20231213 | 171700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20231213 | 171600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20231213 | 171500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20231213 | 171400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20231213 | 171300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20231213 | 171200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20231213 | 171100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20231213 | 171000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20231213 | 170900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20231213 | 170800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20231213 | 170700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20231213 | 170600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20231213 | 170500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 153 | 20231213 | 170400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20231213 | 170300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20231213 | 170200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20231213 | 170100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20231213 | 170000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20231213 | 165900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20231213 | 165800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20231213 | 165700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20231213 | 165600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20231213 | 165500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20231213 | 165400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20231213 | 165300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20231213 | 165200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20231213 | 165100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20231213 | 165000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20231213 | 164900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20231213 | 164800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20231213 | 164700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20231213 | 164600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20231213 | 164500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20231213 | 164400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20231213 | 164300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20231213 | 164200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20231213 | 164100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20231213 | 164000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20231213 | 163900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20231213 | 163800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20231213 | 163700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20231213 | 163600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20231213 | 163500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 183 | 20231213 | 163400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20231213 | 163300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20231213 | 163200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20231213 | 163100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20231213 | 163000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20231213 | 162900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20231213 | 162800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20231213 | 162700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20231213 | 162600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20231213 | 162500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20231213 | 162400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20231213 | 162300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20231213 | 162200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20231213 | 162100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20231213 | 162000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20231213 | 161900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20231213 | 161800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20231213 | 161700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20231213 | 161600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20231213 | 161500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20231213 | 161400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20231213 | 161300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20231213 | 161200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20231213 | 161100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20231213 | 161000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20231213 | 160900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20231213 | 160800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20231213 | 160700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20231213 | 160600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20231213 | 160500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 213 | 20231213 | 160400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20231213 | 160300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20231213 | 160200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20231213 | 160100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20231213 | 160000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20231213 | 155900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20231213 | 155800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20231213 | 155700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20231213 | 155600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20231213 | 155500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20231213 | 155400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20231213 | 155300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20231213 | 155200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20231213 | 155100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20231213 | 155000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20231213 | 154900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20231213 | 154800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20231213 | 154700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20231213 | 154600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20231213 | 154500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20231213 | 154400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20231213 | 154300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20231213 | 154200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20231213 | 154100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20231213 | 154000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20231213 | 153900 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20231213 | 153800 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20231213 | 153700 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20231213 | 153600 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20231213 | 153500 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 243 | 20231213 | 153400 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20231213 | 153300 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20231213 | 153200 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20231213 | 153100 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20231213 | 153000 | 8312489175 | 4510 | 4510 | 4510 | 4510 | 32261 |
| 248 | 20231213 | 152900 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20231213 | 152800 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20231213 | 152700 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20231213 | 152600 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20231213 | 152500 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20231213 | 152400 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20231213 | 152300 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20231213 | 152200 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20231213 | 152100 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20231213 | 152000 | 8166992065 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20231213 | 151900 | 8166992065 | 4505 | 4505 | 4510 | 4500 | 7775 |
| 259 | 20231213 | 151800 | 8131986380 | 4500 | 4505 | 4505 | 4500 | 3053 |
| 260 | 20231213 | 151700 | 8118242140 | 4500 | 4475 | 4500 | 4470 | 3716 |
| 261 | 20231213 | 151600 | 8101556640 | 4475 | 4475 | 4475 | 4460 | 6193 |
| 262 | 20231213 | 151500 | 8073915805 | 4475 | 4485 | 4485 | 4470 | 2854 |
| 263 | 20231213 | 151400 | 8061145185 | 4485 | 4480 | 4485 | 4480 | 2979 |
| 264 | 20231213 | 151300 | 8047790260 | 4490 | 4485 | 4490 | 4470 | 8111 |
| 265 | 20231213 | 151200 | 8011391840 | 4480 | 4475 | 4480 | 4470 | 1876 |
| 266 | 20231213 | 151100 | 8002993110 | 4470 | 4470 | 4480 | 4470 | 3370 |
| 267 | 20231213 | 151000 | 7987922400 | 4470 | 4470 | 4475 | 4465 | 2351 |
| 268 | 20231213 | 150900 | 7977413770 | 4470 | 4465 | 4470 | 4465 | 1991 |
| 269 | 20231213 | 150800 | 7968523895 | 4465 | 4470 | 4470 | 4465 | 3825 |
| 270 | 20231213 | 150700 | 7951442550 | 4470 | 4470 | 4475 | 4465 | 3354 |
| 271 | 20231213 | 150600 | 7936454245 | 4475 | 4475 | 4480 | 4470 | 2118 |
| 272 | 20231213 | 150500 | 7926973710 | 4480 | 4475 | 4480 | 4475 | 490 |
| 273 | 20231213 | 150400 | 7924780630 | 4480 | 4475 | 4480 | 4475 | 2047 |
| 274 | 20231213 | 150300 | 7915615915 | 4475 | 4470 | 4475 | 4465 | 1230 |
| 275 | 20231213 | 150200 | 7910115860 | 4470 | 4480 | 4480 | 4465 | 2865 |
| 276 | 20231213 | 150100 | 7897307040 | 4480 | 4475 | 4480 | 4470 | 965 |
| 277 | 20231213 | 150000 | 7892989415 | 4475 | 4475 | 4480 | 4470 | 4501 |
| 278 | 20231213 | 145900 | 7872854440 | 4475 | 4480 | 4480 | 4475 | 4243 |
| 279 | 20231213 | 145800 | 7853860410 | 4480 | 4490 | 4490 | 4480 | 4361 |
| 280 | 20231213 | 145700 | 7834309355 | 4490 | 4500 | 4500 | 4490 | 8217 |
| 281 | 20231213 | 145600 | 7797391070 | 4505 | 4505 | 4510 | 4500 | 6693 |
| 282 | 20231213 | 145500 | 7767253650 | 4510 | 4535 | 4535 | 4505 | 12834 |
| 283 | 20231213 | 145400 | 7709258160 | 4540 | 4540 | 4540 | 4530 | 590 |
| 284 | 20231213 | 145300 | 7706579780 | 4530 | 4530 | 4540 | 4530 | 819 |
| 285 | 20231213 | 145200 | 7702863590 | 4530 | 4535 | 4545 | 4530 | 3139 |
| 286 | 20231213 | 145100 | 7688606680 | 4540 | 4535 | 4540 | 4530 | 1068 |
| 287 | 20231213 | 145000 | 7683763070 | 4535 | 4530 | 4535 | 4525 | 8247 |
| 288 | 20231213 | 144900 | 7646423595 | 4535 | 4525 | 4535 | 4525 | 3433 |
| 289 | 20231213 | 144800 | 7630875305 | 4530 | 4530 | 4530 | 4530 | 593 |
| 290 | 20231213 | 144700 | 7628189015 | 4545 | 4535 | 4550 | 4520 | 6134 |
| 291 | 20231213 | 144600 | 7600366700 | 4535 | 4550 | 4550 | 4535 | 3534 |
| 292 | 20231213 | 144500 | 7584299910 | 4550 | 4540 | 4560 | 4540 | 13854 |
| 293 | 20231213 | 144400 | 7521200685 | 4540 | 4515 | 4540 | 4515 | 6846 |
| 294 | 20231213 | 144300 | 7490175365 | 4505 | 4505 | 4520 | 4500 | 4474 |
| 295 | 20231213 | 144200 | 7470004240 | 4510 | 4515 | 4515 | 4505 | 4022 |
| 296 | 20231213 | 144100 | 7451868245 | 4515 | 4500 | 4515 | 4490 | 5559 |
| 297 | 20231213 | 144000 | 7426830100 | 4490 | 4485 | 4500 | 4485 | 4727 |
| 298 | 20231213 | 143900 | 7405592695 | 4480 | 4485 | 4485 | 4480 | 1821 |
| 299 | 20231213 | 143800 | 7397434015 | 4480 | 4475 | 4480 | 4475 | 1324 |
| 300 | 20231213 | 143700 | 7391509015 | 4475 | 4470 | 4475 | 4470 | 598 |
| 301 | 20231213 | 143600 | 7388833325 | 4470 | 4475 | 4475 | 4470 | 861 |
| 302 | 20231213 | 143500 | 7384981555 | 4475 | 4475 | 4475 | 4470 | 3536 |
| 303 | 20231213 | 143400 | 7369161440 | 4475 | 4480 | 4480 | 4475 | 5057 |
| 304 | 20231213 | 143300 | 7346506130 | 4480 | 4490 | 4490 | 4480 | 1166 |
| 305 | 20231213 | 143200 | 7341277415 | 4485 | 4490 | 4490 | 4485 | 3669 |
| 306 | 20231213 | 143100 | 7324821945 | 4485 | 4490 | 4490 | 4485 | 4480 |
| 307 | 20231213 | 143000 | 7304712890 | 4490 | 4495 | 4495 | 4490 | 965 |
| 308 | 20231213 | 142900 | 7300375545 | 4495 | 4495 | 4500 | 4495 | 2037 |
| 309 | 20231213 | 142800 | 7291216265 | 4495 | 4490 | 4500 | 4490 | 1739 |
| 310 | 20231213 | 142700 | 7283393890 | 4495 | 4500 | 4505 | 4495 | 1921 |
| 311 | 20231213 | 142600 | 7274748750 | 4500 | 4495 | 4505 | 4495 | 4114 |
| 312 | 20231213 | 142500 | 7256233580 | 4490 | 4490 | 4495 | 4480 | 3785 |
| 313 | 20231213 | 142400 | 7239248785 | 4490 | 4475 | 4490 | 4470 | 6744 |
| 314 | 20231213 | 142300 | 7209015665 | 4470 | 4470 | 4470 | 4465 | 3989 |
| 315 | 20231213 | 142200 | 7191194300 | 4470 | 4475 | 4475 | 4465 | 2841 |
| 316 | 20231213 | 142100 | 7178501170 | 4475 | 4475 | 4480 | 4475 | 2903 |
| 317 | 20231213 | 142000 | 7165499535 | 4475 | 4475 | 4480 | 4475 | 420 |
| 318 | 20231213 | 141900 | 7163619435 | 4475 | 4475 | 4480 | 4475 | 731 |
| 319 | 20231213 | 141800 | 7160345560 | 4475 | 4475 | 4480 | 4475 | 971 |
| 320 | 20231213 | 141700 | 7156000285 | 4470 | 4475 | 4475 | 4470 | 2315 |
| 321 | 20231213 | 141600 | 7145641230 | 4475 | 4475 | 4475 | 4475 | 838 |
| 322 | 20231213 | 141500 | 7141891180 | 4475 | 4475 | 4480 | 4475 | 2021 |
| 323 | 20231213 | 141400 | 7132839960 | 4480 | 4475 | 4480 | 4475 | 463 |
| 324 | 20231213 | 141300 | 7130767200 | 4475 | 4475 | 4475 | 4475 | 500 |
| 325 | 20231213 | 141200 | 7128529700 | 4475 | 4470 | 4480 | 4470 | 581 |
| 326 | 20231213 | 141100 | 7125929465 | 4475 | 4475 | 4475 | 4475 | 373 |
| 327 | 20231213 | 141000 | 7124260290 | 4475 | 4480 | 4480 | 4475 | 759 |
| 328 | 20231213 | 140900 | 7120862985 | 4480 | 4475 | 4480 | 4465 | 15372 |
| 329 | 20231213 | 140800 | 7052152330 | 4470 | 4465 | 4470 | 4465 | 3189 |
| 330 | 20231213 | 140700 | 7037897975 | 4470 | 4460 | 4470 | 4460 | 3723 |
| 331 | 20231213 | 140600 | 7021256825 | 4470 | 4470 | 4470 | 4460 | 834 |
| 332 | 20231213 | 140500 | 7017530845 | 4460 | 4450 | 4475 | 4450 | 8779 |
| 333 | 20231213 | 140400 | 6978346065 | 4450 | 4465 | 4465 | 4450 | 7942 |
| 334 | 20231213 | 140300 | 6942971840 | 4465 | 4465 | 4465 | 4450 | 6417 |
| 335 | 20231213 | 140200 | 6914379040 | 4460 | 4460 | 4460 | 4455 | 5221 |
| 336 | 20231213 | 140100 | 6891093425 | 4460 | 4460 | 4470 | 4450 | 14860 |
| 337 | 20231213 | 140000 | 6824867745 | 4470 | 4475 | 4475 | 4450 | 22535 |
| 338 | 20231213 | 135900 | 6724388030 | 4475 | 4485 | 4490 | 4475 | 13476 |
| 339 | 20231213 | 135800 | 6664012810 | 4485 | 4500 | 4500 | 4485 | 14511 |
| 340 | 20231213 | 135700 | 6598836450 | 4505 | 4500 | 4505 | 4500 | 2298 |
| 341 | 20231213 | 135600 | 6588491930 | 4500 | 4495 | 4500 | 4495 | 5082 |
| 342 | 20231213 | 135500 | 6565628980 | 4500 | 4495 | 4500 | 4495 | 1998 |
| 343 | 20231213 | 135400 | 6556640720 | 4495 | 4490 | 4500 | 4490 | 8615 |
| 344 | 20231213 | 135300 | 6517941310 | 4490 | 4505 | 4505 | 4490 | 8847 |
| 345 | 20231213 | 135200 | 6478183640 | 4500 | 4500 | 4500 | 4500 | 2940 |
| 346 | 20231213 | 135100 | 6464953640 | 4500 | 4505 | 4505 | 4500 | 265 |
| 347 | 20231213 | 135000 | 6463760565 | 4500 | 4500 | 4505 | 4500 | 304 |
| 348 | 20231213 | 134900 | 6462392560 | 4500 | 4505 | 4505 | 4500 | 1019 |
| 349 | 20231213 | 134800 | 6457804785 | 4510 | 4510 | 4510 | 4505 | 452 |
| 350 | 20231213 | 134700 | 6455767865 | 4510 | 4500 | 4510 | 4500 | 948 |
| 351 | 20231213 | 134600 | 6451495230 | 4505 | 4500 | 4505 | 4500 | 633 |
| 352 | 20231213 | 134500 | 6448646630 | 4510 | 4510 | 4510 | 4505 | 1542 |
| 353 | 20231213 | 134400 | 6441699365 | 4505 | 4505 | 4505 | 4500 | 9111 |
| 354 | 20231213 | 134300 | 6400693450 | 4505 | 4505 | 4510 | 4505 | 1156 |
| 355 | 20231213 | 134200 | 6395485620 | 4510 | 4510 | 4510 | 4505 | 606 |
| 356 | 20231213 | 134100 | 6392755295 | 4510 | 4520 | 4520 | 4510 | 1349 |
| 357 | 20231213 | 134000 | 6386664860 | 4520 | 4515 | 4520 | 4505 | 2854 |
| 358 | 20231213 | 133900 | 6373794570 | 4515 | 4525 | 4530 | 4515 | 5758 |
| 359 | 20231213 | 133800 | 6347770080 | 4530 | 4530 | 4530 | 4525 | 1373 |
| 360 | 20231213 | 133700 | 6341551890 | 4530 | 4530 | 4535 | 4525 | 2270 |
| 361 | 20231213 | 133600 | 6331266420 | 4525 | 4525 | 4530 | 4520 | 1572 |
| 362 | 20231213 | 133500 | 6324153125 | 4520 | 4520 | 4520 | 4520 | 1447 |
| 363 | 20231213 | 133400 | 6317612685 | 4520 | 4520 | 4520 | 4520 | 870 |
| 364 | 20231213 | 133300 | 6313680285 | 4520 | 4515 | 4520 | 4515 | 703 |
| 365 | 20231213 | 133200 | 6310502770 | 4520 | 4520 | 4525 | 4520 | 1217 |
| 366 | 20231213 | 133100 | 6305001680 | 4520 | 4525 | 4525 | 4515 | 2423 |
| 367 | 20231213 | 133000 | 6294049465 | 4525 | 4510 | 4525 | 4505 | 2578 |
| 368 | 20231213 | 132900 | 6282415335 | 4510 | 4510 | 4510 | 4505 | 784 |
| 369 | 20231213 | 132800 | 6278880600 | 4510 | 4510 | 4510 | 4505 | 1861 |
| 370 | 20231213 | 132700 | 6270493030 | 4510 | 4505 | 4515 | 4500 | 2771 |
| 371 | 20231213 | 132600 | 6258005635 | 4505 | 4510 | 4510 | 4495 | 1587 |
| 372 | 20231213 | 132500 | 6250861515 | 4495 | 4510 | 4515 | 4495 | 7190 |
| 373 | 20231213 | 132400 | 6218513265 | 4500 | 4515 | 4515 | 4500 | 13373 |
| 374 | 20231213 | 132300 | 6158217690 | 4515 | 4515 | 4515 | 4515 | 1227 |
| 375 | 20231213 | 132200 | 6152677785 | 4515 | 4520 | 4520 | 4515 | 653 |
| 376 | 20231213 | 132100 | 6149728470 | 4515 | 4520 | 4520 | 4515 | 3060 |
| 377 | 20231213 | 132000 | 6135911735 | 4525 | 4530 | 4535 | 4525 | 2683 |
| 378 | 20231213 | 131900 | 6123759290 | 4535 | 4530 | 4535 | 4530 | 3084 |
| 379 | 20231213 | 131800 | 6109788140 | 4530 | 4515 | 4530 | 4515 | 3442 |
| 380 | 20231213 | 131700 | 6094211355 | 4510 | 4510 | 4525 | 4500 | 13505 |
| 381 | 20231213 | 131600 | 6033294470 | 4505 | 4505 | 4525 | 4495 | 21155 |
| 382 | 20231213 | 131500 | 5938033460 | 4505 | 4540 | 4540 | 4495 | 42379 |
| 383 | 20231213 | 131400 | 5747111195 | 4530 | 4525 | 4540 | 4525 | 1335 |
| 384 | 20231213 | 131300 | 5741053495 | 4525 | 4545 | 4550 | 4520 | 29869 |
| 385 | 20231213 | 131200 | 5605618995 | 4550 | 4550 | 4550 | 4545 | 2151 |
| 386 | 20231213 | 131100 | 5595832195 | 4555 | 4555 | 4555 | 4550 | 1638 |
| 387 | 20231213 | 131000 | 5588371510 | 4555 | 4560 | 4560 | 4555 | 733 |
| 388 | 20231213 | 130900 | 5585031800 | 4560 | 4560 | 4560 | 4555 | 419 |
| 389 | 20231213 | 130800 | 5583121165 | 4560 | 4550 | 4560 | 4550 | 620 |
| 390 | 20231213 | 130700 | 5580300105 | 4555 | 4555 | 4560 | 4550 | 2090 |
| 391 | 20231213 | 130600 | 5570783195 | 4555 | 4560 | 4560 | 4555 | 1868 |
| 392 | 20231213 | 130500 | 5562272425 | 4560 | 4560 | 4560 | 4555 | 6061 |
| 393 | 20231213 | 130400 | 5534661955 | 4555 | 4560 | 4560 | 4555 | 1039 |
| 394 | 20231213 | 130300 | 5529929265 | 4555 | 4560 | 4565 | 4555 | 161 |
| 395 | 20231213 | 130200 | 5529195810 | 4560 | 4555 | 4560 | 4555 | 1418 |
| 396 | 20231213 | 130100 | 5522735040 | 4565 | 4555 | 4565 | 4555 | 2635 |
| 397 | 20231213 | 130000 | 5510719485 | 4555 | 4555 | 4560 | 4550 | 5426 |
| 398 | 20231213 | 125900 | 5485995725 | 4560 | 4565 | 4565 | 4555 | 3533 |
| 399 | 20231213 | 125800 | 5469881920 | 4565 | 4570 | 4570 | 4565 | 1084 |
| 400 | 20231213 | 125700 | 5464931690 | 4570 | 4585 | 4585 | 4570 | 1109 |
| 401 | 20231213 | 125600 | 5459863545 | 4585 | 4580 | 4585 | 4570 | 393 |
| 402 | 20231213 | 125500 | 5458067440 | 4580 | 4575 | 4580 | 4570 | 2596 |
| 403 | 20231213 | 125400 | 5446189890 | 4575 | 4595 | 4595 | 4575 | 2972 |
| 404 | 20231213 | 125300 | 5432559980 | 4585 | 4595 | 4595 | 4580 | 452 |
| 405 | 20231213 | 125200 | 5430485225 | 4595 | 4585 | 4595 | 4570 | 2139 |
| 406 | 20231213 | 125100 | 5420690415 | 4590 | 4605 | 4605 | 4590 | 1150 |
| 407 | 20231213 | 125000 | 5415403605 | 4605 | 4590 | 4605 | 4590 | 6821 |
| 408 | 20231213 | 124900 | 5384034530 | 4590 | 4590 | 4600 | 4590 | 704 |
| 409 | 20231213 | 124800 | 5380799540 | 4585 | 4580 | 4585 | 4580 | 3203 |
| 410 | 20231213 | 124700 | 5366119350 | 4575 | 4580 | 4580 | 4575 | 1054 |
| 411 | 20231213 | 124600 | 5361292130 | 4580 | 4580 | 4580 | 4580 | 117 |
| 412 | 20231213 | 124500 | 5360756270 | 4575 | 4575 | 4575 | 4575 | 11275 |
| 413 | 20231213 | 124400 | 5309173145 | 4575 | 4555 | 4575 | 4550 | 10445 |
| 414 | 20231213 | 124300 | 5261610325 | 4555 | 4565 | 4570 | 4555 | 10890 |
| 415 | 20231213 | 124200 | 5211964840 | 4565 | 4565 | 4565 | 4565 | 532 |
| 416 | 20231213 | 124100 | 5209536260 | 4565 | 4570 | 4570 | 4565 | 1493 |
| 417 | 20231213 | 124000 | 5202720415 | 4570 | 4570 | 4575 | 4570 | 297 |
| 418 | 20231213 | 123900 | 5201362625 | 4575 | 4570 | 4575 | 4570 | 310 |
| 419 | 20231213 | 123800 | 5199944425 | 4570 | 4570 | 4575 | 4565 | 329 |
| 420 | 20231213 | 123700 | 5198442210 | 4565 | 4570 | 4575 | 4565 | 3186 |
| 421 | 20231213 | 123600 | 5183892185 | 4580 | 4575 | 4580 | 4575 | 438 |
| 422 | 20231213 | 123500 | 5181887585 | 4575 | 4560 | 4575 | 4560 | 4080 |
| 423 | 20231213 | 123400 | 5163249880 | 4560 | 4565 | 4570 | 4560 | 2221 |
| 424 | 20231213 | 123300 | 5153112825 | 4560 | 4565 | 4565 | 4560 | 732 |
| 425 | 20231213 | 123200 | 5149772850 | 4565 | 4570 | 4575 | 4565 | 2597 |
| 426 | 20231213 | 123100 | 5137915960 | 4570 | 4570 | 4570 | 4570 | 354 |
| 427 | 20231213 | 123000 | 5136298180 | 4575 | 4575 | 4575 | 4570 | 260 |
| 428 | 20231213 | 122900 | 5135108685 | 4570 | 4565 | 4570 | 4565 | 3341 |
| 429 | 20231213 | 122800 | 5119845240 | 4570 | 4565 | 4570 | 4565 | 20 |
| 430 | 20231213 | 122700 | 5119753935 | 4565 | 4575 | 4575 | 4565 | 2373 |
| 431 | 20231213 | 122600 | 5108909830 | 4575 | 4575 | 4580 | 4575 | 174 |
| 432 | 20231213 | 122500 | 5108113075 | 4580 | 4580 | 4580 | 4570 | 2921 |
| 433 | 20231213 | 122400 | 5094759265 | 4590 | 4580 | 4590 | 4575 | 1003 |
| 434 | 20231213 | 122300 | 5090165520 | 4580 | 4580 | 4580 | 4580 | 55 |
| 435 | 20231213 | 122200 | 5089913620 | 4580 | 4580 | 4580 | 4580 | 150 |
| 436 | 20231213 | 122100 | 5089226620 | 4585 | 4585 | 4585 | 4575 | 613 |
| 437 | 20231213 | 122000 | 5086417515 | 4585 | 4575 | 4585 | 4575 | 352 |
| 438 | 20231213 | 121900 | 5084807095 | 4570 | 4580 | 4580 | 4570 | 79 |
| 439 | 20231213 | 121800 | 5084445790 | 4570 | 4585 | 4585 | 4570 | 5202 |
| 440 | 20231213 | 121700 | 5060640560 | 4585 | 4595 | 4595 | 4585 | 2179 |
| 441 | 20231213 | 121600 | 5050643145 | 4595 | 4600 | 4600 | 4595 | 511 |
| 442 | 20231213 | 121500 | 5048295045 | 4600 | 4595 | 4600 | 4595 | 946 |
| 443 | 20231213 | 121400 | 5043943695 | 4600 | 4600 | 4600 | 4600 | 2674 |
| 444 | 20231213 | 121300 | 5031643295 | 4600 | 4590 | 4600 | 4590 | 2127 |
| 445 | 20231213 | 121200 | 5021869740 | 4590 | 4595 | 4595 | 4590 | 1325 |
| 446 | 20231213 | 121100 | 5015783915 | 4595 | 4600 | 4600 | 4595 | 1468 |
| 447 | 20231213 | 121000 | 5009038395 | 4600 | 4595 | 4600 | 4590 | 918 |
| 448 | 20231213 | 120900 | 5004817595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 449 | 20231213 | 120800 | 5004817595 | 4600 | 4600 | 4600 | 4600 | 3032 |
| 450 | 20231213 | 120700 | 4990870395 | 4590 | 4590 | 4590 | 4585 | 259 |
| 451 | 20231213 | 120600 | 4989681800 | 4590 | 4600 | 4600 | 4590 | 2286 |
| 452 | 20231213 | 120500 | 4979180970 | 4600 | 4595 | 4600 | 4595 | 4 |
| 453 | 20231213 | 120400 | 4979162575 | 4590 | 4590 | 4590 | 4590 | 251 |
| 454 | 20231213 | 120300 | 4978010485 | 4590 | 4600 | 4600 | 4590 | 2255 |
| 455 | 20231213 | 120200 | 4967649565 | 4600 | 4600 | 4605 | 4600 | 1215 |
| 456 | 20231213 | 120100 | 4962059560 | 4600 | 4580 | 4600 | 4580 | 6585 |
| 457 | 20231213 | 120000 | 4931793610 | 4580 | 4580 | 4580 | 4575 | 70 |
| 458 | 20231213 | 115900 | 4931473075 | 4575 | 4575 | 4575 | 4575 | 371 |
| 459 | 20231213 | 115800 | 4929775750 | 4580 | 4575 | 4585 | 4575 | 1109 |
| 460 | 20231213 | 115700 | 4924696525 | 4580 | 4570 | 4580 | 4565 | 2702 |
| 461 | 20231213 | 115600 | 4912339680 | 4565 | 4575 | 4580 | 4565 | 1588 |
| 462 | 20231213 | 115500 | 4905072240 | 4575 | 4575 | 4575 | 4575 | 60 |
| 463 | 20231213 | 115400 | 4904797740 | 4580 | 4580 | 4580 | 4575 | 670 |
| 464 | 20231213 | 115300 | 4901730140 | 4580 | 4570 | 4580 | 4565 | 300 |
| 465 | 20231213 | 115200 | 4900359110 | 4555 | 4565 | 4605 | 4555 | 9028 |
| 466 | 20231213 | 115100 | 4859067205 | 4565 | 4570 | 4585 | 4565 | 6557 |
| 467 | 20231213 | 115000 | 4829088110 | 4565 | 4570 | 4570 | 4565 | 1385 |
| 468 | 20231213 | 114900 | 4822761365 | 4565 | 4570 | 4575 | 4560 | 7585 |
| 469 | 20231213 | 114800 | 4788127120 | 4570 | 4585 | 4585 | 4570 | 15565 |
| 470 | 20231213 | 114700 | 4716824415 | 4590 | 4595 | 4595 | 4590 | 263 |
| 471 | 20231213 | 114600 | 4715616870 | 4595 | 4590 | 4600 | 4585 | 914 |
| 472 | 20231213 | 114500 | 4711422530 | 4590 | 4595 | 4595 | 4590 | 119 |
| 473 | 20231213 | 114400 | 4710876080 | 4595 | 4595 | 4600 | 4585 | 4009 |
| 474 | 20231213 | 114300 | 4692474775 | 4600 | 4595 | 4600 | 4595 | 349 |
| 475 | 20231213 | 114200 | 4690871115 | 4595 | 4590 | 4595 | 4590 | 151 |
| 476 | 20231213 | 114100 | 4690177970 | 4590 | 4590 | 4590 | 4590 | 1177 |
| 477 | 20231213 | 114000 | 4684775540 | 4585 | 4585 | 4590 | 4585 | 757 |
| 478 | 20231213 | 113900 | 4681303810 | 4585 | 4580 | 4590 | 4580 | 1075 |
| 479 | 20231213 | 113800 | 4676375060 | 4580 | 4590 | 4590 | 4580 | 4215 |
| 480 | 20231213 | 113700 | 4657049275 | 4590 | 4590 | 4595 | 4585 | 1109 |
| 481 | 20231213 | 113600 | 4651960440 | 4595 | 4590 | 4595 | 4590 | 1168 |
| 482 | 20231213 | 113500 | 4646599280 | 4590 | 4595 | 4595 | 4585 | 1416 |
| 483 | 20231213 | 113400 | 4640099335 | 4595 | 4595 | 4595 | 4595 | 50 |
| 484 | 20231213 | 113300 | 4639869585 | 4595 | 4600 | 4600 | 4585 | 3303 |
| 485 | 20231213 | 113200 | 4624723745 | 4600 | 4585 | 4600 | 4585 | 2641 |
| 486 | 20231213 | 113100 | 4612614730 | 4600 | 4610 | 4610 | 4585 | 8297 |
| 487 | 20231213 | 113000 | 4574514635 | 4610 | 4605 | 4610 | 4605 | 216 |
| 488 | 20231213 | 112900 | 4573519400 | 4610 | 4600 | 4610 | 4600 | 534 |
| 489 | 20231213 | 112800 | 4571062985 | 4600 | 4605 | 4605 | 4600 | 1572 |
| 490 | 20231213 | 112700 | 4563826420 | 4620 | 4620 | 4620 | 4620 | 21 |
| 491 | 20231213 | 112600 | 4563729400 | 4630 | 4625 | 4630 | 4600 | 8096 |
| 492 | 20231213 | 112500 | 4526423335 | 4625 | 4625 | 4625 | 4625 | 100 |
| 493 | 20231213 | 112400 | 4525960835 | 4625 | 4635 | 4635 | 4625 | 1888 |
| 494 | 20231213 | 112300 | 4517219020 | 4635 | 4635 | 4635 | 4630 | 3447 |
| 495 | 20231213 | 112200 | 4501242710 | 4635 | 4645 | 4645 | 4635 | 2899 |
| 496 | 20231213 | 112100 | 4487795365 | 4645 | 4650 | 4650 | 4645 | 2634 |
| 497 | 20231213 | 112000 | 4475557140 | 4645 | 4645 | 4645 | 4640 | 623 |
| 498 | 20231213 | 111900 | 4472663315 | 4640 | 4645 | 4645 | 4640 | 91 |
| 499 | 20231213 | 111800 | 4472240990 | 4645 | 4640 | 4645 | 4640 | 2150 |
| 500 | 20231213 | 111700 | 4462260950 | 4640 | 4640 | 4640 | 4640 | 1053 |
| 501 | 20231213 | 111600 | 4457375030 | 4640 | 4620 | 4640 | 4620 | 2170 |
| 502 | 20231213 | 111500 | 4447323055 | 4620 | 4620 | 4625 | 4620 | 2090 |
| 503 | 20231213 | 111400 | 4437667155 | 4620 | 4620 | 4620 | 4620 | 1000 |
| 504 | 20231213 | 111300 | 4433047155 | 4620 | 4630 | 4630 | 4620 | 959 |
| 505 | 20231213 | 111200 | 4428610310 | 4635 | 4630 | 4635 | 4630 | 272 |
| 506 | 20231213 | 111100 | 4427349735 | 4630 | 4630 | 4635 | 4630 | 1733 |
| 507 | 20231213 | 111000 | 4419324230 | 4630 | 4620 | 4630 | 4610 | 11748 |
| 508 | 20231213 | 110900 | 4365122085 | 4620 | 4635 | 4640 | 4620 | 5276 |
| 509 | 20231213 | 110800 | 4340689350 | 4640 | 4635 | 4640 | 4635 | 1366 |
| 510 | 20231213 | 110700 | 4334356935 | 4635 | 4645 | 4645 | 4630 | 1519 |
| 511 | 20231213 | 110600 | 4327312355 | 4645 | 4640 | 4645 | 4630 | 828 |
| 512 | 20231213 | 110500 | 4323469740 | 4640 | 4625 | 4640 | 4625 | 4205 |
| 513 | 20231213 | 110400 | 4303973410 | 4630 | 4640 | 4645 | 4630 | 1597 |
| 514 | 20231213 | 110300 | 4296572055 | 4640 | 4645 | 4650 | 4640 | 2293 |
| 515 | 20231213 | 110200 | 4285922395 | 4640 | 4640 | 4640 | 4635 | 968 |
| 516 | 20231213 | 110100 | 4281431585 | 4640 | 4635 | 4640 | 4630 | 1002 |
| 517 | 20231213 | 110000 | 4276786965 | 4635 | 4635 | 4635 | 4630 | 313 |
| 518 | 20231213 | 105900 | 4275336825 | 4635 | 4625 | 4635 | 4620 | 4248 |
| 519 | 20231213 | 105800 | 4255708500 | 4635 | 4620 | 4635 | 4620 | 1679 |
| 520 | 20231213 | 105700 | 4247932880 | 4620 | 4630 | 4630 | 4620 | 1419 |
| 521 | 20231213 | 105600 | 4241371435 | 4630 | 4630 | 4630 | 4630 | 332 |
| 522 | 20231213 | 105500 | 4239834275 | 4630 | 4630 | 4635 | 4620 | 1027 |
| 523 | 20231213 | 105400 | 4235080650 | 4635 | 4630 | 4635 | 4630 | 463 |
| 524 | 20231213 | 105300 | 4232936650 | 4630 | 4630 | 4635 | 4620 | 1959 |
| 525 | 20231213 | 105200 | 4223867645 | 4630 | 4635 | 4640 | 4630 | 2450 |
| 526 | 20231213 | 105100 | 4212506735 | 4635 | 4615 | 4635 | 4605 | 3694 |
| 527 | 20231213 | 105000 | 4195421640 | 4610 | 4600 | 4610 | 4600 | 4956 |
| 528 | 20231213 | 104900 | 4172602820 | 4600 | 4600 | 4605 | 4590 | 7348 |
| 529 | 20231213 | 104800 | 4138825800 | 4605 | 4610 | 4610 | 4600 | 1671 |
| 530 | 20231213 | 104700 | 4131135805 | 4610 | 4595 | 4615 | 4595 | 1904 |
| 531 | 20231213 | 104600 | 4122379755 | 4595 | 4590 | 4600 | 4585 | 1299 |
| 532 | 20231213 | 104500 | 4116419970 | 4600 | 4600 | 4610 | 4595 | 2345 |
| 533 | 20231213 | 104400 | 4105637795 | 4600 | 4590 | 4600 | 4580 | 1828 |
| 534 | 20231213 | 104300 | 4097247345 | 4590 | 4590 | 4590 | 4580 | 4235 |
| 535 | 20231213 | 104200 | 4077846730 | 4590 | 4585 | 4590 | 4575 | 2960 |
| 536 | 20231213 | 104100 | 4064283300 | 4590 | 4590 | 4595 | 4570 | 9077 |
| 537 | 20231213 | 104000 | 4022731715 | 4590 | 4600 | 4600 | 4590 | 1869 |
| 538 | 20231213 | 103900 | 4014149050 | 4600 | 4595 | 4615 | 4590 | 2826 |
| 539 | 20231213 | 103800 | 4001148565 | 4600 | 4585 | 4600 | 4585 | 5906 |
| 540 | 20231213 | 103700 | 3974029350 | 4590 | 4590 | 4590 | 4585 | 1313 |
| 541 | 20231213 | 103600 | 3968003730 | 4585 | 4590 | 4590 | 4585 | 1071 |
| 542 | 20231213 | 103500 | 3963092635 | 4590 | 4590 | 4590 | 4585 | 1693 |
| 543 | 20231213 | 103400 | 3955321815 | 4590 | 4575 | 4590 | 4575 | 2521 |
| 544 | 20231213 | 103300 | 3943750470 | 4590 | 4575 | 4590 | 4575 | 5913 |
| 545 | 20231213 | 103200 | 3916675655 | 4580 | 4580 | 4580 | 4575 | 1064 |
| 546 | 20231213 | 103100 | 3911805745 | 4580 | 4580 | 4580 | 4580 | 683 |
| 547 | 20231213 | 103000 | 3908677605 | 4580 | 4580 | 4590 | 4575 | 3570 |
| 548 | 20231213 | 102900 | 3892326350 | 4580 | 4595 | 4600 | 4580 | 2795 |
| 549 | 20231213 | 102800 | 3879507960 | 4600 | 4590 | 4600 | 4585 | 864 |
| 550 | 20231213 | 102700 | 3875543715 | 4585 | 4585 | 4595 | 4585 | 12568 |
| 551 | 20231213 | 102600 | 3817902175 | 4585 | 4570 | 4590 | 4565 | 4679 |
| 552 | 20231213 | 102500 | 3796519530 | 4575 | 4560 | 4575 | 4560 | 1756 |
| 553 | 20231213 | 102400 | 3788499755 | 4560 | 4575 | 4585 | 4560 | 8427 |
| 554 | 20231213 | 102300 | 3749989835 | 4575 | 4590 | 4590 | 4575 | 5411 |
| 555 | 20231213 | 102200 | 3725226450 | 4590 | 4580 | 4590 | 4575 | 1611 |
| 556 | 20231213 | 102100 | 3717853000 | 4575 | 4590 | 4590 | 4575 | 282 |
| 557 | 20231213 | 102000 | 3716562490 | 4575 | 4590 | 4590 | 4575 | 7457 |
| 558 | 20231213 | 101900 | 3682399575 | 4595 | 4585 | 4595 | 4580 | 3258 |
| 559 | 20231213 | 101800 | 3667462925 | 4590 | 4580 | 4600 | 4570 | 3343 |
| 560 | 20231213 | 101700 | 3652144970 | 4570 | 4595 | 4605 | 4540 | 42738 |
| 561 | 20231213 | 101600 | 3457162155 | 4605 | 4610 | 4620 | 4600 | 3990 |
| 562 | 20231213 | 101500 | 3438795615 | 4620 | 4615 | 4620 | 4605 | 1452 |
| 563 | 20231213 | 101400 | 3432097815 | 4595 | 4600 | 4615 | 4595 | 26783 |
| 564 | 20231213 | 101300 | 3308842535 | 4590 | 4600 | 4600 | 4590 | 2329 |
| 565 | 20231213 | 101200 | 3298142010 | 4600 | 4595 | 4600 | 4590 | 1567 |
| 566 | 20231213 | 101100 | 3290942545 | 4595 | 4590 | 4595 | 4590 | 2600 |
| 567 | 20231213 | 101000 | 3279004845 | 4595 | 4605 | 4605 | 4595 | 2908 |
| 568 | 20231213 | 100900 | 3265640075 | 4600 | 4610 | 4610 | 4600 | 3936 |
| 569 | 20231213 | 100800 | 3247525015 | 4610 | 4600 | 4610 | 4600 | 2946 |
| 570 | 20231213 | 100700 | 3233964715 | 4600 | 4600 | 4605 | 4595 | 4659 |
| 571 | 20231213 | 100600 | 3212532915 | 4600 | 4590 | 4600 | 4575 | 9025 |
| 572 | 20231213 | 100500 | 3171077800 | 4590 | 4590 | 4590 | 4565 | 20446 |
| 573 | 20231213 | 100400 | 3077499310 | 4600 | 4610 | 4615 | 4590 | 6107 |
| 574 | 20231213 | 100300 | 3049408645 | 4615 | 4600 | 4620 | 4595 | 5555 |
| 575 | 20231213 | 100200 | 3023808475 | 4600 | 4600 | 4615 | 4600 | 10225 |
| 576 | 20231213 | 100100 | 2976754685 | 4600 | 4625 | 4625 | 4565 | 69109 |
| 577 | 20231213 | 100000 | 2659136255 | 4625 | 4625 | 4630 | 4615 | 8953 |
| 578 | 20231213 | 095900 | 2617745695 | 4625 | 4615 | 4650 | 4615 | 4745 |
| 579 | 20231213 | 095800 | 2595741155 | 4615 | 4630 | 4635 | 4610 | 21207 |
| 580 | 20231213 | 095700 | 2497825285 | 4630 | 4640 | 4655 | 4630 | 14381 |
| 581 | 20231213 | 095600 | 2431168645 | 4645 | 4650 | 4655 | 4645 | 5396 |
| 582 | 20231213 | 095500 | 2406101585 | 4645 | 4660 | 4660 | 4645 | 2721 |
| 583 | 20231213 | 095400 | 2393448990 | 4660 | 4650 | 4660 | 4645 | 5283 |
| 584 | 20231213 | 095300 | 2368898500 | 4650 | 4660 | 4670 | 4645 | 4882 |
| 585 | 20231213 | 095200 | 2346178140 | 4665 | 4675 | 4680 | 4665 | 4257 |
| 586 | 20231213 | 095100 | 2326292150 | 4675 | 4675 | 4680 | 4675 | 1681 |
| 587 | 20231213 | 095000 | 2318433470 | 4680 | 4680 | 4690 | 4680 | 1748 |
| 588 | 20231213 | 094900 | 2310250880 | 4680 | 4690 | 4690 | 4680 | 1703 |
| 589 | 20231213 | 094800 | 2302275890 | 4690 | 4685 | 4690 | 4685 | 434 |
| 590 | 20231213 | 094700 | 2300242580 | 4685 | 4695 | 4700 | 4685 | 7774 |
| 591 | 20231213 | 094600 | 2263737870 | 4680 | 4695 | 4695 | 4675 | 5456 |
| 592 | 20231213 | 094500 | 2238170035 | 4695 | 4700 | 4700 | 4695 | 4790 |
| 593 | 20231213 | 094400 | 2215677195 | 4700 | 4690 | 4700 | 4685 | 6374 |
| 594 | 20231213 | 094300 | 2185743910 | 4690 | 4700 | 4700 | 4690 | 2956 |
| 595 | 20231213 | 094200 | 2171868095 | 4690 | 4685 | 4700 | 4685 | 4207 |
| 596 | 20231213 | 094100 | 2152120890 | 4680 | 4655 | 4685 | 4655 | 1542 |
| 597 | 20231213 | 094000 | 2144912920 | 4655 | 4650 | 4665 | 4650 | 329 |
| 598 | 20231213 | 093900 | 2143381495 | 4660 | 4640 | 4660 | 4635 | 10229 |
| 599 | 20231213 | 093800 | 2095859600 | 4640 | 4655 | 4655 | 4635 | 8397 |
| 600 | 20231213 | 093700 | 2056892935 | 4655 | 4670 | 4670 | 4640 | 19303 |
| 601 | 20231213 | 093600 | 1967135650 | 4670 | 4680 | 4680 | 4670 | 3091 |
| 602 | 20231213 | 093500 | 1952687560 | 4705 | 4705 | 4705 | 4680 | 9945 |
| 603 | 20231213 | 093400 | 1905994430 | 4705 | 4690 | 4710 | 4685 | 12385 |
| 604 | 20231213 | 093300 | 1847767295 | 4675 | 4695 | 4695 | 4675 | 2104 |
| 605 | 20231213 | 093200 | 1837905500 | 4690 | 4675 | 4690 | 4665 | 6190 |
| 606 | 20231213 | 093100 | 1808995465 | 4675 | 4650 | 4680 | 4650 | 3079 |
| 607 | 20231213 | 093000 | 1794640605 | 4650 | 4665 | 4665 | 4650 | 4317 |
| 608 | 20231213 | 092900 | 1774551135 | 4675 | 4660 | 4675 | 4660 | 1318 |
| 609 | 20231213 | 092800 | 1768408020 | 4660 | 4680 | 4690 | 4660 | 8975 |
| 610 | 20231213 | 092700 | 1726480530 | 4680 | 4685 | 4685 | 4680 | 3769 |
| 611 | 20231213 | 092600 | 1708831335 | 4685 | 4675 | 4685 | 4675 | 2990 |
| 612 | 20231213 | 092500 | 1694840595 | 4680 | 4690 | 4710 | 4680 | 3283 |
| 613 | 20231213 | 092400 | 1679465665 | 4690 | 4705 | 4710 | 4690 | 10545 |
| 614 | 20231213 | 092300 | 1629922695 | 4705 | 4705 | 4715 | 4700 | 3956 |
| 615 | 20231213 | 092200 | 1611318850 | 4710 | 4685 | 4710 | 4685 | 12967 |
| 616 | 20231213 | 092100 | 1550379035 | 4680 | 4675 | 4715 | 4675 | 10033 |
| 617 | 20231213 | 092000 | 1503236155 | 4675 | 4685 | 4690 | 4675 | 1722 |
| 618 | 20231213 | 091900 | 1495183865 | 4675 | 4695 | 4695 | 4670 | 10058 |
| 619 | 20231213 | 091800 | 1448085570 | 4695 | 4690 | 4700 | 4690 | 695 |
| 620 | 20231213 | 091700 | 1444820980 | 4690 | 4685 | 4695 | 4675 | 5002 |
| 621 | 20231213 | 091600 | 1421393685 | 4690 | 4705 | 4705 | 4685 | 9859 |
| 622 | 20231213 | 091500 | 1375109570 | 4705 | 4700 | 4710 | 4695 | 5411 |
| 623 | 20231213 | 091400 | 1349645875 | 4700 | 4685 | 4710 | 4675 | 2040 |
| 624 | 20231213 | 091300 | 1340082525 | 4675 | 4695 | 4705 | 4675 | 5708 |
| 625 | 20231213 | 091200 | 1313310810 | 4695 | 4715 | 4720 | 4685 | 14705 |
| 626 | 20231213 | 091100 | 1244089560 | 4705 | 4685 | 4705 | 4680 | 11477 |
| 627 | 20231213 | 091000 | 1190221380 | 4685 | 4665 | 4690 | 4650 | 10034 |
| 628 | 20231213 | 090900 | 1143370520 | 4650 | 4690 | 4695 | 4645 | 10838 |
| 629 | 20231213 | 090800 | 1092867235 | 4685 | 4655 | 4720 | 4635 | 18286 |
| 630 | 20231213 | 090700 | 1007319695 | 4655 | 4700 | 4700 | 4640 | 19474 |
| 631 | 20231213 | 090600 | 916566595 | 4700 | 4670 | 4700 | 4650 | 32872 |
| 632 | 20231213 | 090500 | 763105785 | 4675 | 4705 | 4720 | 4670 | 23707 |
| 633 | 20231213 | 090400 | 652016400 | 4705 | 4710 | 4725 | 4695 | 26019 |
| 634 | 20231213 | 090300 | 529617950 | 4710 | 4720 | 4745 | 4705 | 9546 |
| 635 | 20231213 | 090200 | 484565775 | 4720 | 4740 | 4745 | 4680 | 51822 |
| 636 | 20231213 | 090100 | 240510880 | 4745 | 4760 | 4780 | 4735 | 13641 |
| 637 | 20231213 | 090000 | 175624700 | 4755 | 4745 | 4790 | 4735 | 34364 |