32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 193500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 3 | 20231214 | 193400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20231214 | 193300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20231214 | 193200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20231214 | 193100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20231214 | 193000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20231214 | 192900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20231214 | 192800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20231214 | 192700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20231214 | 192600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20231214 | 192500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20231214 | 192400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20231214 | 192300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20231214 | 192200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20231214 | 192100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20231214 | 192000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20231214 | 191900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20231214 | 191800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20231214 | 191700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20231214 | 191600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20231214 | 191500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20231214 | 191400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20231214 | 191300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20231214 | 191200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20231214 | 191100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20231214 | 191000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20231214 | 190900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20231214 | 190800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20231214 | 190700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20231214 | 190600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20231214 | 190500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 33 | 20231214 | 190400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20231214 | 190300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20231214 | 190200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20231214 | 190100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20231214 | 190000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20231214 | 185900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20231214 | 185800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20231214 | 185700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20231214 | 185600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20231214 | 185500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20231214 | 185400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20231214 | 185300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20231214 | 185200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20231214 | 185100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20231214 | 185000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20231214 | 184900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20231214 | 184800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20231214 | 184700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20231214 | 184600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20231214 | 184500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20231214 | 184400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20231214 | 184300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20231214 | 184200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20231214 | 184100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20231214 | 184000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20231214 | 183900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20231214 | 183800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20231214 | 183700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20231214 | 183600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20231214 | 183500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 63 | 20231214 | 183400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20231214 | 183300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20231214 | 183200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20231214 | 183100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20231214 | 183000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20231214 | 182900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20231214 | 182800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20231214 | 182700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20231214 | 182600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20231214 | 182500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20231214 | 182400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20231214 | 182300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20231214 | 182200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20231214 | 182100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20231214 | 182000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20231214 | 181900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20231214 | 181800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20231214 | 181700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20231214 | 181600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20231214 | 181500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20231214 | 181400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20231214 | 181300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20231214 | 181200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20231214 | 181100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20231214 | 181000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20231214 | 180900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20231214 | 180800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20231214 | 180700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20231214 | 180600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20231214 | 180500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 93 | 20231214 | 180400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20231214 | 180300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20231214 | 180200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20231214 | 180100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20231214 | 180000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20231214 | 175900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20231214 | 175800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20231214 | 175700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20231214 | 175600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20231214 | 175500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20231214 | 175400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20231214 | 175300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20231214 | 175200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20231214 | 175100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20231214 | 175000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20231214 | 174900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20231214 | 174800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20231214 | 174700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20231214 | 174600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20231214 | 174500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20231214 | 174400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20231214 | 174300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20231214 | 174200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20231214 | 174100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20231214 | 174000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20231214 | 173900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20231214 | 173800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20231214 | 173700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20231214 | 173600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20231214 | 173500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 123 | 20231214 | 173400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20231214 | 173300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20231214 | 173200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20231214 | 173100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20231214 | 173000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20231214 | 172900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20231214 | 172800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20231214 | 172700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20231214 | 172600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20231214 | 172500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20231214 | 172400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20231214 | 172300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20231214 | 172200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20231214 | 172100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20231214 | 172000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20231214 | 171900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20231214 | 171800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20231214 | 171700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20231214 | 171600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20231214 | 171500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20231214 | 171400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20231214 | 171300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20231214 | 171200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20231214 | 171100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20231214 | 171000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20231214 | 170900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20231214 | 170800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20231214 | 170700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20231214 | 170600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20231214 | 170500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 153 | 20231214 | 170400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20231214 | 170300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20231214 | 170200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20231214 | 170100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20231214 | 170000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20231214 | 165900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20231214 | 165800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20231214 | 165700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20231214 | 165600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20231214 | 165500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20231214 | 165400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20231214 | 165300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20231214 | 165200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20231214 | 165100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20231214 | 165000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20231214 | 164900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20231214 | 164800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20231214 | 164700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20231214 | 164600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20231214 | 164500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20231214 | 164400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20231214 | 164300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20231214 | 164200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20231214 | 164100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20231214 | 164000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20231214 | 163900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20231214 | 163800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20231214 | 163700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20231214 | 163600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20231214 | 163500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 183 | 20231214 | 163400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20231214 | 163300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20231214 | 163200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20231214 | 163100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20231214 | 163000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20231214 | 162900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20231214 | 162800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20231214 | 162700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20231214 | 162600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20231214 | 162500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20231214 | 162400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20231214 | 162300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20231214 | 162200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20231214 | 162100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20231214 | 162000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20231214 | 161900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20231214 | 161800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20231214 | 161700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20231214 | 161600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20231214 | 161500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20231214 | 161400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20231214 | 161300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20231214 | 161200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20231214 | 161100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20231214 | 161000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20231214 | 160900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20231214 | 160800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20231214 | 160700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20231214 | 160600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20231214 | 160500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 213 | 20231214 | 160400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20231214 | 160300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20231214 | 160200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20231214 | 160100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20231214 | 160000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20231214 | 155900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20231214 | 155800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20231214 | 155700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20231214 | 155600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20231214 | 155500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20231214 | 155400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20231214 | 155300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20231214 | 155200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20231214 | 155100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20231214 | 155000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20231214 | 154900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20231214 | 154800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20231214 | 154700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20231214 | 154600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20231214 | 154500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20231214 | 154400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20231214 | 154300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20231214 | 154200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20231214 | 154100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20231214 | 154000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20231214 | 153900 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20231214 | 153800 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20231214 | 153700 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20231214 | 153600 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20231214 | 153500 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 243 | 20231214 | 153400 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20231214 | 153300 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20231214 | 153200 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20231214 | 153100 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20231214 | 153000 | 6880268735 | 4465 | 4465 | 4465 | 4465 | 19843 |
| 248 | 20231214 | 152900 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20231214 | 152800 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20231214 | 152700 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20231214 | 152600 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20231214 | 152500 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20231214 | 152400 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20231214 | 152300 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20231214 | 152200 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20231214 | 152100 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20231214 | 152000 | 6791669740 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20231214 | 151900 | 6791669740 | 4465 | 4465 | 4465 | 4455 | 1588 |
| 259 | 20231214 | 151800 | 6784593385 | 4465 | 4470 | 4475 | 4465 | 1943 |
| 260 | 20231214 | 151700 | 6775913480 | 4465 | 4455 | 4465 | 4450 | 4343 |
| 261 | 20231214 | 151600 | 6756553405 | 4460 | 4470 | 4470 | 4460 | 3111 |
| 262 | 20231214 | 151500 | 6742672480 | 4470 | 4475 | 4475 | 4465 | 1093 |
| 263 | 20231214 | 151400 | 6737789120 | 4475 | 4470 | 4475 | 4470 | 525 |
| 264 | 20231214 | 151300 | 6735442360 | 4470 | 4475 | 4480 | 4470 | 3669 |
| 265 | 20231214 | 151200 | 6719033090 | 4480 | 4480 | 4480 | 4475 | 1173 |
| 266 | 20231214 | 151100 | 6713782065 | 4480 | 4485 | 4490 | 4480 | 5004 |
| 267 | 20231214 | 151000 | 6691347065 | 4490 | 4490 | 4490 | 4485 | 456 |
| 268 | 20231214 | 150900 | 6689300060 | 4490 | 4485 | 4495 | 4485 | 452 |
| 269 | 20231214 | 150800 | 6687270900 | 4490 | 4480 | 4490 | 4480 | 2536 |
| 270 | 20231214 | 150700 | 6675892885 | 4485 | 4475 | 4485 | 4475 | 2058 |
| 271 | 20231214 | 150600 | 6666682825 | 4485 | 4470 | 4490 | 4470 | 3273 |
| 272 | 20231214 | 150500 | 6652013755 | 4470 | 4480 | 4485 | 4470 | 3107 |
| 273 | 20231214 | 150400 | 6638118140 | 4480 | 4485 | 4490 | 4480 | 608 |
| 274 | 20231214 | 150300 | 6635390370 | 4485 | 4445 | 4485 | 4445 | 2084 |
| 275 | 20231214 | 150200 | 6626101790 | 4450 | 4455 | 4465 | 4445 | 8151 |
| 276 | 20231214 | 150100 | 6589819290 | 4455 | 4445 | 4455 | 4445 | 792 |
| 277 | 20231214 | 150000 | 6586295430 | 4460 | 4440 | 4460 | 4435 | 2143 |
| 278 | 20231214 | 145900 | 6576780530 | 4445 | 4455 | 4460 | 4440 | 5475 |
| 279 | 20231214 | 145800 | 6552447800 | 4455 | 4470 | 4470 | 4455 | 1859 |
| 280 | 20231214 | 145700 | 6544150320 | 4470 | 4465 | 4470 | 4460 | 942 |
| 281 | 20231214 | 145600 | 6539940715 | 4470 | 4470 | 4480 | 4470 | 1707 |
| 282 | 20231214 | 145500 | 6532310415 | 4470 | 4470 | 4480 | 4465 | 1321 |
| 283 | 20231214 | 145400 | 6526405750 | 4470 | 4450 | 4470 | 4445 | 831 |
| 284 | 20231214 | 145300 | 6522706865 | 4450 | 4445 | 4450 | 4435 | 1018 |
| 285 | 20231214 | 145200 | 6518181570 | 4445 | 4445 | 4450 | 4440 | 2619 |
| 286 | 20231214 | 145100 | 6506541080 | 4450 | 4445 | 4450 | 4445 | 152 |
| 287 | 20231214 | 145000 | 6505865400 | 4450 | 4450 | 4455 | 4450 | 808 |
| 288 | 20231214 | 144900 | 6502269705 | 4450 | 4465 | 4465 | 4450 | 1279 |
| 289 | 20231214 | 144800 | 6496562410 | 4465 | 4450 | 4465 | 4450 | 131 |
| 290 | 20231214 | 144700 | 6495979430 | 4450 | 4465 | 4465 | 4450 | 3840 |
| 291 | 20231214 | 144600 | 6478869840 | 4465 | 4460 | 4465 | 4460 | 102 |
| 292 | 20231214 | 144500 | 6478414910 | 4460 | 4455 | 4465 | 4455 | 877 |
| 293 | 20231214 | 144400 | 6474505175 | 4455 | 4450 | 4455 | 4450 | 355 |
| 294 | 20231214 | 144300 | 6472924670 | 4450 | 4450 | 4450 | 4445 | 2633 |
| 295 | 20231214 | 144200 | 6461209625 | 4450 | 4460 | 4460 | 4450 | 4491 |
| 296 | 20231214 | 144100 | 6441216335 | 4460 | 4460 | 4460 | 4450 | 835 |
| 297 | 20231214 | 144000 | 6437498360 | 4460 | 4455 | 4465 | 4445 | 3759 |
| 298 | 20231214 | 143900 | 6420780895 | 4445 | 4445 | 4450 | 4445 | 1862 |
| 299 | 20231214 | 143800 | 6412498370 | 4445 | 4450 | 4450 | 4440 | 1458 |
| 300 | 20231214 | 143700 | 6406021975 | 4445 | 4450 | 4450 | 4445 | 784 |
| 301 | 20231214 | 143600 | 6402534590 | 4440 | 4450 | 4450 | 4440 | 1381 |
| 302 | 20231214 | 143500 | 6396392640 | 4450 | 4430 | 4450 | 4430 | 542 |
| 303 | 20231214 | 143400 | 6393984875 | 4430 | 4440 | 4450 | 4430 | 2165 |
| 304 | 20231214 | 143300 | 6384385245 | 4450 | 4465 | 4465 | 4440 | 8346 |
| 305 | 20231214 | 143200 | 6347276040 | 4465 | 4460 | 4465 | 4460 | 2919 |
| 306 | 20231214 | 143100 | 6334256950 | 4460 | 4460 | 4460 | 4445 | 41 |
| 307 | 20231214 | 143000 | 6334074465 | 4450 | 4460 | 4460 | 4445 | 2981 |
| 308 | 20231214 | 142900 | 6320806900 | 4455 | 4445 | 4465 | 4445 | 1395 |
| 309 | 20231214 | 142800 | 6314600470 | 4460 | 4455 | 4460 | 4440 | 11733 |
| 310 | 20231214 | 142700 | 6262385510 | 4460 | 4460 | 4465 | 4460 | 4330 |
| 311 | 20231214 | 142600 | 6243068445 | 4460 | 4485 | 4485 | 4460 | 2174 |
| 312 | 20231214 | 142500 | 6233358290 | 4470 | 4490 | 4495 | 4470 | 16248 |
| 313 | 20231214 | 142400 | 6160473970 | 4490 | 4495 | 4495 | 4490 | 3327 |
| 314 | 20231214 | 142300 | 6145524785 | 4490 | 4495 | 4495 | 4490 | 8208 |
| 315 | 20231214 | 142200 | 6108669465 | 4495 | 4500 | 4500 | 4490 | 10799 |
| 316 | 20231214 | 142100 | 6060178090 | 4495 | 4495 | 4500 | 4495 | 4033 |
| 317 | 20231214 | 142000 | 6042046650 | 4500 | 4505 | 4510 | 4495 | 10912 |
| 318 | 20231214 | 141900 | 5992954355 | 4505 | 4505 | 4510 | 4505 | 748 |
| 319 | 20231214 | 141800 | 5989584610 | 4505 | 4505 | 4510 | 4505 | 275 |
| 320 | 20231214 | 141700 | 5988345595 | 4505 | 4510 | 4510 | 4505 | 2231 |
| 321 | 20231214 | 141600 | 5978284935 | 4510 | 4515 | 4515 | 4510 | 688 |
| 322 | 20231214 | 141500 | 5975182010 | 4505 | 4515 | 4515 | 4505 | 718 |
| 323 | 20231214 | 141400 | 5971947410 | 4505 | 4510 | 4520 | 4505 | 4630 |
| 324 | 20231214 | 141300 | 5951083365 | 4520 | 4505 | 4525 | 4505 | 1636 |
| 325 | 20231214 | 141200 | 5943712650 | 4505 | 4510 | 4530 | 4505 | 3686 |
| 326 | 20231214 | 141100 | 5927098785 | 4510 | 4520 | 4520 | 4510 | 4842 |
| 327 | 20231214 | 141000 | 5905248715 | 4520 | 4545 | 4545 | 4520 | 2401 |
| 328 | 20231214 | 140900 | 5894377330 | 4545 | 4535 | 4545 | 4530 | 2239 |
| 329 | 20231214 | 140800 | 5884220620 | 4550 | 4540 | 4550 | 4535 | 533 |
| 330 | 20231214 | 140700 | 5881799165 | 4535 | 4540 | 4550 | 4535 | 3114 |
| 331 | 20231214 | 140600 | 5867646500 | 4540 | 4545 | 4550 | 4535 | 2848 |
| 332 | 20231214 | 140500 | 5854694815 | 4550 | 4525 | 4550 | 4520 | 3889 |
| 333 | 20231214 | 140400 | 5837095650 | 4520 | 4515 | 4525 | 4515 | 1660 |
| 334 | 20231214 | 140300 | 5829600520 | 4515 | 4515 | 4515 | 4515 | 1334 |
| 335 | 20231214 | 140200 | 5823577510 | 4525 | 4520 | 4525 | 4515 | 634 |
| 336 | 20231214 | 140100 | 5820713825 | 4525 | 4525 | 4525 | 4510 | 2366 |
| 337 | 20231214 | 140000 | 5810035125 | 4515 | 4515 | 4520 | 4515 | 1826 |
| 338 | 20231214 | 135900 | 5801787585 | 4515 | 4515 | 4520 | 4510 | 2012 |
| 339 | 20231214 | 135800 | 5792707995 | 4515 | 4510 | 4520 | 4510 | 257 |
| 340 | 20231214 | 135700 | 5791547875 | 4515 | 4515 | 4515 | 4515 | 176 |
| 341 | 20231214 | 135600 | 5790753235 | 4520 | 4520 | 4520 | 4515 | 37 |
| 342 | 20231214 | 135500 | 5790586145 | 4520 | 4510 | 4520 | 4510 | 58 |
| 343 | 20231214 | 135400 | 5790324555 | 4510 | 4510 | 4520 | 4510 | 1401 |
| 344 | 20231214 | 135300 | 5784003225 | 4510 | 4510 | 4520 | 4510 | 1289 |
| 345 | 20231214 | 135200 | 5778189805 | 4525 | 4520 | 4525 | 4515 | 1060 |
| 346 | 20231214 | 135100 | 5773402335 | 4525 | 4515 | 4525 | 4515 | 5829 |
| 347 | 20231214 | 135000 | 5747080870 | 4530 | 4515 | 4530 | 4515 | 927 |
| 348 | 20231214 | 134900 | 5742895445 | 4515 | 4515 | 4530 | 4515 | 4826 |
| 349 | 20231214 | 134800 | 5721100865 | 4520 | 4520 | 4520 | 4520 | 441 |
| 350 | 20231214 | 134700 | 5719107545 | 4520 | 4540 | 4540 | 4520 | 3693 |
| 351 | 20231214 | 134600 | 5702364970 | 4540 | 4520 | 4540 | 4520 | 1469 |
| 352 | 20231214 | 134500 | 5695719050 | 4520 | 4525 | 4540 | 4520 | 6705 |
| 353 | 20231214 | 134400 | 5665357715 | 4530 | 4530 | 4545 | 4530 | 544 |
| 354 | 20231214 | 134300 | 5662893380 | 4530 | 4525 | 4530 | 4525 | 732 |
| 355 | 20231214 | 134200 | 5659577475 | 4515 | 4515 | 4530 | 4515 | 422 |
| 356 | 20231214 | 134100 | 5657671965 | 4530 | 4530 | 4530 | 4515 | 411 |
| 357 | 20231214 | 134000 | 5655814185 | 4515 | 4530 | 4530 | 4515 | 3690 |
| 358 | 20231214 | 133900 | 5639138155 | 4530 | 4530 | 4530 | 4510 | 870 |
| 359 | 20231214 | 133800 | 5635206535 | 4515 | 4515 | 4515 | 4510 | 1093 |
| 360 | 20231214 | 133700 | 5630274975 | 4515 | 4510 | 4515 | 4510 | 2195 |
| 361 | 20231214 | 133600 | 5620375085 | 4510 | 4515 | 4515 | 4505 | 7363 |
| 362 | 20231214 | 133500 | 5587168680 | 4515 | 4520 | 4525 | 4510 | 3116 |
| 363 | 20231214 | 133400 | 5573097390 | 4520 | 4525 | 4525 | 4520 | 2766 |
| 364 | 20231214 | 133300 | 5560589270 | 4525 | 4515 | 4530 | 4510 | 3273 |
| 365 | 20231214 | 133200 | 5545806890 | 4515 | 4515 | 4530 | 4515 | 4349 |
| 366 | 20231214 | 133100 | 5526168575 | 4515 | 4530 | 4530 | 4515 | 9078 |
| 367 | 20231214 | 133000 | 5485146880 | 4530 | 4555 | 4555 | 4530 | 9665 |
| 368 | 20231214 | 132900 | 5441270560 | 4565 | 4560 | 4565 | 4550 | 3559 |
| 369 | 20231214 | 132800 | 5425054760 | 4565 | 4560 | 4565 | 4560 | 510 |
| 370 | 20231214 | 132700 | 5422729155 | 4560 | 4550 | 4560 | 4550 | 645 |
| 371 | 20231214 | 132600 | 5419792465 | 4555 | 4550 | 4555 | 4545 | 1854 |
| 372 | 20231214 | 132500 | 5411357845 | 4545 | 4535 | 4550 | 4535 | 3298 |
| 373 | 20231214 | 132400 | 5396380765 | 4535 | 4540 | 4540 | 4530 | 9209 |
| 374 | 20231214 | 132300 | 5354608520 | 4540 | 4555 | 4560 | 4535 | 12178 |
| 375 | 20231214 | 132200 | 5299284450 | 4565 | 4555 | 4565 | 4550 | 5845 |
| 376 | 20231214 | 132100 | 5272661795 | 4550 | 4565 | 4565 | 4550 | 3260 |
| 377 | 20231214 | 132000 | 5257798325 | 4570 | 4585 | 4585 | 4565 | 12882 |
| 378 | 20231214 | 131900 | 5198828320 | 4595 | 4605 | 4610 | 4590 | 6903 |
| 379 | 20231214 | 131800 | 5167087670 | 4605 | 4600 | 4605 | 4600 | 3881 |
| 380 | 20231214 | 131700 | 5149219900 | 4605 | 4595 | 4605 | 4595 | 7360 |
| 381 | 20231214 | 131600 | 5115355215 | 4595 | 4595 | 4595 | 4585 | 6628 |
| 382 | 20231214 | 131500 | 5084931970 | 4595 | 4605 | 4605 | 4580 | 11360 |
| 383 | 20231214 | 131400 | 5032726430 | 4600 | 4620 | 4625 | 4600 | 20912 |
| 384 | 20231214 | 131300 | 4936421635 | 4620 | 4590 | 4630 | 4580 | 24833 |
| 385 | 20231214 | 131200 | 4821890780 | 4595 | 4575 | 4595 | 4565 | 9793 |
| 386 | 20231214 | 131100 | 4777055110 | 4570 | 4575 | 4580 | 4570 | 5411 |
| 387 | 20231214 | 131000 | 4752297465 | 4575 | 4580 | 4580 | 4570 | 4128 |
| 388 | 20231214 | 130900 | 4733408115 | 4585 | 4570 | 4585 | 4565 | 9138 |
| 389 | 20231214 | 130800 | 4691601565 | 4580 | 4595 | 4595 | 4570 | 23969 |
| 390 | 20231214 | 130700 | 4581793925 | 4580 | 4575 | 4605 | 4575 | 25247 |
| 391 | 20231214 | 130600 | 4465888870 | 4565 | 4580 | 4580 | 4565 | 4814 |
| 392 | 20231214 | 130500 | 4443848345 | 4580 | 4575 | 4580 | 4565 | 4892 |
| 393 | 20231214 | 130400 | 4421470910 | 4575 | 4565 | 4580 | 4560 | 12835 |
| 394 | 20231214 | 130300 | 4362825420 | 4575 | 4580 | 4590 | 4565 | 24314 |
| 395 | 20231214 | 130200 | 4251514635 | 4580 | 4535 | 4585 | 4535 | 21463 |
| 396 | 20231214 | 130100 | 4153653230 | 4540 | 4535 | 4545 | 4520 | 3642 |
| 397 | 20231214 | 130000 | 4137114970 | 4540 | 4540 | 4545 | 4535 | 2732 |
| 398 | 20231214 | 125900 | 4124711975 | 4535 | 4510 | 4535 | 4510 | 4089 |
| 399 | 20231214 | 125800 | 4106206110 | 4505 | 4505 | 4505 | 4500 | 1026 |
| 400 | 20231214 | 125700 | 4101588275 | 4505 | 4505 | 4505 | 4505 | 310 |
| 401 | 20231214 | 125600 | 4100191725 | 4505 | 4505 | 4505 | 4505 | 66 |
| 402 | 20231214 | 125500 | 4099894395 | 4515 | 4515 | 4515 | 4515 | 565 |
| 403 | 20231214 | 125400 | 4097343420 | 4510 | 4510 | 4515 | 4510 | 56 |
| 404 | 20231214 | 125300 | 4097090670 | 4505 | 4495 | 4505 | 4495 | 1947 |
| 405 | 20231214 | 125200 | 4088326385 | 4490 | 4505 | 4505 | 4490 | 339 |
| 406 | 20231214 | 125100 | 4086803285 | 4490 | 4490 | 4505 | 4490 | 9993 |
| 407 | 20231214 | 125000 | 4041800535 | 4490 | 4490 | 4505 | 4490 | 1176 |
| 408 | 20231214 | 124900 | 4036520280 | 4495 | 4500 | 4515 | 4495 | 4093 |
| 409 | 20231214 | 124800 | 4018104395 | 4515 | 4495 | 4515 | 4495 | 614 |
| 410 | 20231214 | 124700 | 4015336930 | 4495 | 4510 | 4510 | 4490 | 3903 |
| 411 | 20231214 | 124600 | 3997790535 | 4500 | 4505 | 4515 | 4500 | 2117 |
| 412 | 20231214 | 124500 | 3988259560 | 4510 | 4510 | 4520 | 4505 | 2265 |
| 413 | 20231214 | 124400 | 3978043815 | 4515 | 4515 | 4515 | 4515 | 50 |
| 414 | 20231214 | 124300 | 3977818065 | 4515 | 4515 | 4515 | 4515 | 19 |
| 415 | 20231214 | 124200 | 3977732280 | 4515 | 4495 | 4515 | 4495 | 3214 |
| 416 | 20231214 | 124100 | 3963237815 | 4515 | 4515 | 4515 | 4515 | 10 |
| 417 | 20231214 | 124000 | 3963192665 | 4515 | 4495 | 4515 | 4495 | 421 |
| 418 | 20231214 | 123900 | 3961299650 | 4495 | 4500 | 4500 | 4495 | 56 |
| 419 | 20231214 | 123800 | 3961047905 | 4500 | 4510 | 4510 | 4500 | 653 |
| 420 | 20231214 | 123700 | 3958107945 | 4500 | 4510 | 4510 | 4500 | 1645 |
| 421 | 20231214 | 123600 | 3950705045 | 4510 | 4510 | 4510 | 4495 | 880 |
| 422 | 20231214 | 123500 | 3946739550 | 4510 | 4505 | 4510 | 4490 | 625 |
| 423 | 20231214 | 123400 | 3943931170 | 4505 | 4500 | 4505 | 4500 | 758 |
| 424 | 20231214 | 123300 | 3940516970 | 4495 | 4500 | 4500 | 4490 | 720 |
| 425 | 20231214 | 123200 | 3937282930 | 4500 | 4500 | 4500 | 4500 | 596 |
| 426 | 20231214 | 123100 | 3934600930 | 4500 | 4485 | 4500 | 4485 | 1443 |
| 427 | 20231214 | 123000 | 3928117615 | 4485 | 4500 | 4505 | 4480 | 16363 |
| 428 | 20231214 | 122900 | 3854544475 | 4505 | 4505 | 4515 | 4500 | 1743 |
| 429 | 20231214 | 122800 | 3846692855 | 4510 | 4515 | 4520 | 4500 | 4788 |
| 430 | 20231214 | 122700 | 3825109545 | 4520 | 4505 | 4525 | 4505 | 3276 |
| 431 | 20231214 | 122600 | 3810349570 | 4510 | 4520 | 4540 | 4505 | 12290 |
| 432 | 20231214 | 122500 | 3754926080 | 4540 | 4530 | 4540 | 4525 | 2332 |
| 433 | 20231214 | 122400 | 3744365955 | 4540 | 4545 | 4545 | 4525 | 1791 |
| 434 | 20231214 | 122300 | 3736250240 | 4545 | 4545 | 4550 | 4530 | 3149 |
| 435 | 20231214 | 122200 | 3721933220 | 4550 | 4545 | 4550 | 4540 | 8356 |
| 436 | 20231214 | 122100 | 3683949465 | 4545 | 4540 | 4545 | 4540 | 992 |
| 437 | 20231214 | 122000 | 3679444540 | 4540 | 4520 | 4545 | 4520 | 8375 |
| 438 | 20231214 | 121900 | 3641437770 | 4525 | 4525 | 4525 | 4515 | 1489 |
| 439 | 20231214 | 121800 | 3634704325 | 4530 | 4520 | 4530 | 4520 | 584 |
| 440 | 20231214 | 121700 | 3632061795 | 4525 | 4525 | 4530 | 4510 | 7708 |
| 441 | 20231214 | 121600 | 3597278660 | 4530 | 4525 | 4530 | 4520 | 3180 |
| 442 | 20231214 | 121500 | 3582888500 | 4530 | 4520 | 4530 | 4520 | 213 |
| 443 | 20231214 | 121400 | 3581925515 | 4515 | 4520 | 4525 | 4515 | 1398 |
| 444 | 20231214 | 121300 | 3575612720 | 4520 | 4520 | 4520 | 4515 | 1931 |
| 445 | 20231214 | 121200 | 3566888795 | 4520 | 4520 | 4520 | 4515 | 1426 |
| 446 | 20231214 | 121100 | 3560450180 | 4515 | 4520 | 4520 | 4515 | 117 |
| 447 | 20231214 | 121000 | 3559921840 | 4520 | 4515 | 4520 | 4510 | 208 |
| 448 | 20231214 | 120900 | 3558982750 | 4515 | 4530 | 4530 | 4515 | 523 |
| 449 | 20231214 | 120800 | 3556617310 | 4525 | 4540 | 4540 | 4510 | 7223 |
| 450 | 20231214 | 120700 | 3523976600 | 4535 | 4540 | 4540 | 4520 | 1956 |
| 451 | 20231214 | 120600 | 3515118005 | 4550 | 4540 | 4550 | 4530 | 7911 |
| 452 | 20231214 | 120500 | 3479191565 | 4540 | 4530 | 4550 | 4530 | 5769 |
| 453 | 20231214 | 120400 | 3452991760 | 4530 | 4540 | 4545 | 4530 | 5621 |
| 454 | 20231214 | 120300 | 3427495685 | 4540 | 4520 | 4550 | 4520 | 10499 |
| 455 | 20231214 | 120200 | 3379865520 | 4520 | 4515 | 4520 | 4515 | 1766 |
| 456 | 20231214 | 120100 | 3371883450 | 4515 | 4505 | 4515 | 4505 | 3394 |
| 457 | 20231214 | 120000 | 3356566415 | 4500 | 4510 | 4510 | 4500 | 2964 |
| 458 | 20231214 | 115900 | 3343212165 | 4510 | 4505 | 4515 | 4505 | 2784 |
| 459 | 20231214 | 115800 | 3330656650 | 4500 | 4505 | 4505 | 4500 | 969 |
| 460 | 20231214 | 115700 | 3326294305 | 4500 | 4500 | 4505 | 4500 | 542 |
| 461 | 20231214 | 115600 | 3323854375 | 4505 | 4505 | 4505 | 4500 | 149 |
| 462 | 20231214 | 115500 | 3323183805 | 4500 | 4500 | 4510 | 4500 | 1128 |
| 463 | 20231214 | 115400 | 3318106310 | 4510 | 4510 | 4515 | 4500 | 2453 |
| 464 | 20231214 | 115300 | 3307046165 | 4510 | 4510 | 4510 | 4510 | 479 |
| 465 | 20231214 | 115200 | 3304885875 | 4510 | 4515 | 4515 | 4510 | 1072 |
| 466 | 20231214 | 115100 | 3300045810 | 4520 | 4510 | 4520 | 4510 | 1624 |
| 467 | 20231214 | 115000 | 3292717260 | 4510 | 4505 | 4510 | 4500 | 356 |
| 468 | 20231214 | 114900 | 3291114475 | 4495 | 4495 | 4495 | 4480 | 2355 |
| 469 | 20231214 | 114800 | 3280541055 | 4485 | 4495 | 4495 | 4485 | 1263 |
| 470 | 20231214 | 114700 | 3274867535 | 4495 | 4510 | 4515 | 4495 | 5585 |
| 471 | 20231214 | 114600 | 3249716100 | 4515 | 4505 | 4525 | 4505 | 15174 |
| 472 | 20231214 | 114500 | 3181146420 | 4510 | 4510 | 4515 | 4510 | 3423 |
| 473 | 20231214 | 114400 | 3165702200 | 4510 | 4505 | 4515 | 4500 | 6589 |
| 474 | 20231214 | 114300 | 3135990195 | 4505 | 4495 | 4505 | 4495 | 2089 |
| 475 | 20231214 | 114200 | 3126595105 | 4500 | 4490 | 4505 | 4480 | 6123 |
| 476 | 20231214 | 114100 | 3099078885 | 4505 | 4475 | 4505 | 4475 | 4219 |
| 477 | 20231214 | 114000 | 3080169745 | 4475 | 4495 | 4520 | 4475 | 19196 |
| 478 | 20231214 | 113900 | 2993793045 | 4515 | 4470 | 4520 | 4465 | 32264 |
| 479 | 20231214 | 113800 | 2848682735 | 4465 | 4455 | 4465 | 4450 | 4458 |
| 480 | 20231214 | 113700 | 2828793650 | 4460 | 4450 | 4460 | 4450 | 303 |
| 481 | 20231214 | 113600 | 2827443585 | 4455 | 4465 | 4465 | 4455 | 3098 |
| 482 | 20231214 | 113500 | 2813631970 | 4460 | 4455 | 4465 | 4455 | 1073 |
| 483 | 20231214 | 113400 | 2808846340 | 4465 | 4460 | 4465 | 4455 | 141 |
| 484 | 20231214 | 113300 | 2808217370 | 4460 | 4455 | 4460 | 4455 | 1403 |
| 485 | 20231214 | 113200 | 2801965495 | 4460 | 4455 | 4460 | 4455 | 1114 |
| 486 | 20231214 | 113100 | 2796998180 | 4455 | 4455 | 4455 | 4450 | 530 |
| 487 | 20231214 | 113000 | 2794638220 | 4455 | 4455 | 4460 | 4450 | 495 |
| 488 | 20231214 | 112900 | 2792433475 | 4455 | 4455 | 4455 | 4450 | 3531 |
| 489 | 20231214 | 112800 | 2776708065 | 4460 | 4455 | 4460 | 4450 | 2790 |
| 490 | 20231214 | 112700 | 2764272155 | 4450 | 4455 | 4460 | 4450 | 1446 |
| 491 | 20231214 | 112600 | 2757830765 | 4460 | 4460 | 4460 | 4450 | 2358 |
| 492 | 20231214 | 112500 | 2747337575 | 4450 | 4455 | 4460 | 4450 | 1412 |
| 493 | 20231214 | 112400 | 2741053700 | 4455 | 4450 | 4455 | 4450 | 35 |
| 494 | 20231214 | 112300 | 2740897780 | 4450 | 4460 | 4460 | 4450 | 236 |
| 495 | 20231214 | 112200 | 2739846125 | 4465 | 4460 | 4465 | 4455 | 2440 |
| 496 | 20231214 | 112100 | 2728963345 | 4460 | 4445 | 4460 | 4440 | 3310 |
| 497 | 20231214 | 112000 | 2714233785 | 4430 | 4450 | 4450 | 4430 | 5 |
| 498 | 20231214 | 111900 | 2714211575 | 4450 | 4440 | 4450 | 4440 | 100 |
| 499 | 20231214 | 111800 | 2713767135 | 4445 | 4445 | 4445 | 4445 | 2 |
| 500 | 20231214 | 111700 | 2713758245 | 4445 | 4440 | 4445 | 4440 | 2091 |
| 501 | 20231214 | 111600 | 2704470840 | 4440 | 4435 | 4440 | 4435 | 564 |
| 502 | 20231214 | 111500 | 2701969495 | 4435 | 4435 | 4435 | 4435 | 0 |
| 503 | 20231214 | 111400 | 2701969495 | 4435 | 4435 | 4435 | 4435 | 63 |
| 504 | 20231214 | 111300 | 2701690090 | 4435 | 4435 | 4435 | 4410 | 3129 |
| 505 | 20231214 | 111200 | 2687846835 | 4450 | 4445 | 4450 | 4440 | 1098 |
| 506 | 20231214 | 111100 | 2682966440 | 4435 | 4435 | 4445 | 4430 | 2535 |
| 507 | 20231214 | 111000 | 2671729030 | 4435 | 4430 | 4435 | 4430 | 294 |
| 508 | 20231214 | 110900 | 2670425145 | 4430 | 4405 | 4430 | 4405 | 867 |
| 509 | 20231214 | 110800 | 2666587465 | 4420 | 4405 | 4420 | 4405 | 56 |
| 510 | 20231214 | 110700 | 2666340760 | 4400 | 4415 | 4415 | 4400 | 1818 |
| 511 | 20231214 | 110600 | 2658339420 | 4405 | 4410 | 4410 | 4405 | 1600 |
| 512 | 20231214 | 110500 | 2651290775 | 4415 | 4410 | 4415 | 4410 | 1485 |
| 513 | 20231214 | 110400 | 2644741920 | 4410 | 4415 | 4415 | 4410 | 315 |
| 514 | 20231214 | 110300 | 2643352760 | 4415 | 4415 | 4415 | 4410 | 273 |
| 515 | 20231214 | 110200 | 2642148820 | 4410 | 4410 | 4410 | 4410 | 656 |
| 516 | 20231214 | 110100 | 2639255860 | 4410 | 4410 | 4410 | 4405 | 245 |
| 517 | 20231214 | 110000 | 2638175865 | 4405 | 4410 | 4410 | 4400 | 683 |
| 518 | 20231214 | 105900 | 2635165670 | 4405 | 4410 | 4410 | 4405 | 1659 |
| 519 | 20231214 | 105800 | 2627854705 | 4405 | 4415 | 4415 | 4405 | 1139 |
| 520 | 20231214 | 105700 | 2622830900 | 4415 | 4415 | 4425 | 4410 | 911 |
| 521 | 20231214 | 105600 | 2618809350 | 4415 | 4415 | 4415 | 4415 | 593 |
| 522 | 20231214 | 105500 | 2616191255 | 4425 | 4425 | 4425 | 4425 | 24 |
| 523 | 20231214 | 105400 | 2616085055 | 4425 | 4415 | 4425 | 4415 | 318 |
| 524 | 20231214 | 105300 | 2614679155 | 4430 | 4415 | 4430 | 4415 | 1200 |
| 525 | 20231214 | 105200 | 2609379655 | 4430 | 4435 | 4435 | 4420 | 886 |
| 526 | 20231214 | 105100 | 2605462840 | 4420 | 4420 | 4420 | 4420 | 1 |
| 527 | 20231214 | 105000 | 2605458420 | 4420 | 4410 | 4430 | 4405 | 6956 |
| 528 | 20231214 | 104900 | 2574772120 | 4410 | 4440 | 4440 | 4405 | 8385 |
| 529 | 20231214 | 104800 | 2537757890 | 4440 | 4455 | 4455 | 4440 | 1009 |
| 530 | 20231214 | 104700 | 2533272410 | 4455 | 4430 | 4455 | 4430 | 805 |
| 531 | 20231214 | 104600 | 2529695060 | 4430 | 4445 | 4445 | 4425 | 1018 |
| 532 | 20231214 | 104500 | 2525178395 | 4445 | 4435 | 4450 | 4420 | 1526 |
| 533 | 20231214 | 104400 | 2518422260 | 4435 | 4420 | 4435 | 4420 | 1452 |
| 534 | 20231214 | 104300 | 2511992550 | 4420 | 4410 | 4420 | 4410 | 681 |
| 535 | 20231214 | 104200 | 2508986935 | 4420 | 4420 | 4425 | 4415 | 3828 |
| 536 | 20231214 | 104100 | 2492057535 | 4420 | 4425 | 4425 | 4400 | 1140 |
| 537 | 20231214 | 104000 | 2487028940 | 4400 | 4410 | 4430 | 4400 | 1369 |
| 538 | 20231214 | 103900 | 2480999205 | 4430 | 4410 | 4430 | 4405 | 2849 |
| 539 | 20231214 | 103800 | 2468441650 | 4410 | 4415 | 4415 | 4405 | 7855 |
| 540 | 20231214 | 103700 | 2433798460 | 4410 | 4445 | 4445 | 4410 | 1302 |
| 541 | 20231214 | 103600 | 2428032315 | 4435 | 4430 | 4435 | 4430 | 151 |
| 542 | 20231214 | 103500 | 2427362635 | 4450 | 4430 | 4450 | 4430 | 32 |
| 543 | 20231214 | 103400 | 2427220400 | 4450 | 4450 | 4450 | 4430 | 2174 |
| 544 | 20231214 | 103300 | 2417566410 | 4450 | 4465 | 4465 | 4450 | 2399 |
| 545 | 20231214 | 103200 | 2406860360 | 4470 | 4455 | 4470 | 4450 | 951 |
| 546 | 20231214 | 103100 | 2402617320 | 4450 | 4440 | 4470 | 4435 | 3908 |
| 547 | 20231214 | 103000 | 2385219885 | 4445 | 4410 | 4445 | 4410 | 4960 |
| 548 | 20231214 | 102900 | 2363266855 | 4410 | 4420 | 4420 | 4410 | 6075 |
| 549 | 20231214 | 102800 | 2336422375 | 4425 | 4415 | 4425 | 4410 | 1679 |
| 550 | 20231214 | 102700 | 2329001915 | 4415 | 4410 | 4415 | 4390 | 4123 |
| 551 | 20231214 | 102600 | 2310828730 | 4415 | 4420 | 4425 | 4415 | 1036 |
| 552 | 20231214 | 102500 | 2306253295 | 4415 | 4405 | 4420 | 4400 | 2671 |
| 553 | 20231214 | 102400 | 2294470020 | 4400 | 4410 | 4410 | 4400 | 599 |
| 554 | 20231214 | 102300 | 2291832235 | 4420 | 4410 | 4420 | 4410 | 2157 |
| 555 | 20231214 | 102200 | 2282310675 | 4415 | 4405 | 4415 | 4390 | 987 |
| 556 | 20231214 | 102100 | 2277971905 | 4405 | 4410 | 4425 | 4405 | 4724 |
| 557 | 20231214 | 102000 | 2257116790 | 4405 | 4380 | 4405 | 4380 | 7603 |
| 558 | 20231214 | 101900 | 2223764370 | 4380 | 4375 | 4395 | 4375 | 2972 |
| 559 | 20231214 | 101800 | 2210745650 | 4395 | 4400 | 4400 | 4395 | 4421 |
| 560 | 20231214 | 101700 | 2191308590 | 4400 | 4390 | 4405 | 4360 | 12295 |
| 561 | 20231214 | 101600 | 2137408655 | 4360 | 4395 | 4395 | 4335 | 41313 |
| 562 | 20231214 | 101500 | 1957042725 | 4380 | 4405 | 4405 | 4380 | 10708 |
| 563 | 20231214 | 101400 | 1910070885 | 4400 | 4405 | 4410 | 4385 | 2971 |
| 564 | 20231214 | 101300 | 1897010170 | 4380 | 4400 | 4415 | 4380 | 9792 |
| 565 | 20231214 | 101200 | 1853991585 | 4375 | 4435 | 4435 | 4375 | 30948 |
| 566 | 20231214 | 101100 | 1717610080 | 4435 | 4435 | 4435 | 4425 | 3079 |
| 567 | 20231214 | 101000 | 1703984660 | 4430 | 4440 | 4440 | 4425 | 1443 |
| 568 | 20231214 | 100900 | 1697590065 | 4440 | 4460 | 4460 | 4440 | 2105 |
| 569 | 20231214 | 100800 | 1688224565 | 4460 | 4455 | 4465 | 4445 | 203 |
| 570 | 20231214 | 100700 | 1687321040 | 4460 | 4430 | 4460 | 4430 | 2643 |
| 571 | 20231214 | 100600 | 1675576370 | 4440 | 4435 | 4440 | 4430 | 488 |
| 572 | 20231214 | 100500 | 1673414505 | 4425 | 4430 | 4440 | 4425 | 408 |
| 573 | 20231214 | 100400 | 1671608575 | 4440 | 4430 | 4440 | 4425 | 1162 |
| 574 | 20231214 | 100300 | 1666463570 | 4430 | 4450 | 4450 | 4425 | 1901 |
| 575 | 20231214 | 100200 | 1658039755 | 4450 | 4445 | 4460 | 4435 | 4872 |
| 576 | 20231214 | 100100 | 1636409605 | 4440 | 4455 | 4455 | 4440 | 3183 |
| 577 | 20231214 | 100000 | 1622251725 | 4455 | 4465 | 4465 | 4455 | 1180 |
| 578 | 20231214 | 095900 | 1616985185 | 4470 | 4475 | 4480 | 4470 | 661 |
| 579 | 20231214 | 095800 | 1614029225 | 4475 | 4475 | 4480 | 4460 | 2237 |
| 580 | 20231214 | 095700 | 1604029970 | 4460 | 4470 | 4475 | 4460 | 1363 |
| 581 | 20231214 | 095600 | 1597945665 | 4470 | 4465 | 4470 | 4465 | 1719 |
| 582 | 20231214 | 095500 | 1590270025 | 4470 | 4485 | 4485 | 4470 | 1419 |
| 583 | 20231214 | 095400 | 1583916730 | 4490 | 4495 | 4500 | 4490 | 2449 |
| 584 | 20231214 | 095300 | 1572915295 | 4500 | 4505 | 4515 | 4500 | 3713 |
| 585 | 20231214 | 095200 | 1556188620 | 4505 | 4515 | 4515 | 4505 | 519 |
| 586 | 20231214 | 095100 | 1553845525 | 4510 | 4515 | 4515 | 4500 | 1547 |
| 587 | 20231214 | 095000 | 1546875750 | 4515 | 4505 | 4515 | 4505 | 1569 |
| 588 | 20231214 | 094900 | 1539799895 | 4505 | 4500 | 4505 | 4495 | 1074 |
| 589 | 20231214 | 094800 | 1534965785 | 4500 | 4495 | 4500 | 4495 | 1294 |
| 590 | 20231214 | 094700 | 1529142835 | 4475 | 4505 | 4505 | 4475 | 1589 |
| 591 | 20231214 | 094600 | 1521987875 | 4505 | 4495 | 4505 | 4495 | 4088 |
| 592 | 20231214 | 094500 | 1503576565 | 4490 | 4475 | 4490 | 4475 | 962 |
| 593 | 20231214 | 094400 | 1499262620 | 4485 | 4470 | 4485 | 4465 | 224 |
| 594 | 20231214 | 094300 | 1498261330 | 4470 | 4485 | 4490 | 4470 | 1241 |
| 595 | 20231214 | 094200 | 1492696935 | 4490 | 4500 | 4505 | 4470 | 6028 |
| 596 | 20231214 | 094100 | 1465609720 | 4505 | 4490 | 4505 | 4485 | 2822 |
| 597 | 20231214 | 094000 | 1452925000 | 4485 | 4470 | 4490 | 4470 | 401 |
| 598 | 20231214 | 093900 | 1451126150 | 4485 | 4465 | 4485 | 4455 | 2756 |
| 599 | 20231214 | 093800 | 1438803460 | 4465 | 4440 | 4465 | 4430 | 4388 |
| 600 | 20231214 | 093700 | 1419269570 | 4440 | 4445 | 4445 | 4430 | 3699 |
| 601 | 20231214 | 093600 | 1402863635 | 4450 | 4440 | 4450 | 4435 | 2006 |
| 602 | 20231214 | 093500 | 1393964150 | 4440 | 4455 | 4455 | 4435 | 1727 |
| 603 | 20231214 | 093400 | 1386295355 | 4455 | 4460 | 4465 | 4450 | 2118 |
| 604 | 20231214 | 093300 | 1376859100 | 4470 | 4480 | 4485 | 4455 | 383 |
| 605 | 20231214 | 093200 | 1375149455 | 4480 | 4470 | 4485 | 4420 | 42311 |
| 606 | 20231214 | 093100 | 1186794855 | 4465 | 4465 | 4475 | 4455 | 3559 |
| 607 | 20231214 | 093000 | 1170910865 | 4465 | 4460 | 4485 | 4460 | 637 |
| 608 | 20231214 | 092900 | 1168066335 | 4485 | 4475 | 4485 | 4450 | 11297 |
| 609 | 20231214 | 092800 | 1117615200 | 4475 | 4490 | 4490 | 4475 | 2850 |
| 610 | 20231214 | 092700 | 1104855330 | 4490 | 4500 | 4500 | 4480 | 2596 |
| 611 | 20231214 | 092600 | 1093209340 | 4500 | 4500 | 4505 | 4500 | 1531 |
| 612 | 20231214 | 092500 | 1086319815 | 4500 | 4510 | 4515 | 4500 | 4778 |
| 613 | 20231214 | 092400 | 1064795105 | 4515 | 4510 | 4525 | 4505 | 4980 |
| 614 | 20231214 | 092300 | 1042323805 | 4515 | 4520 | 4525 | 4510 | 7115 |
| 615 | 20231214 | 092200 | 1010177250 | 4525 | 4520 | 4535 | 4520 | 587 |
| 616 | 20231214 | 092100 | 1007521055 | 4535 | 4520 | 4540 | 4520 | 7334 |
| 617 | 20231214 | 092000 | 974321630 | 4530 | 4560 | 4560 | 4520 | 7962 |
| 618 | 20231214 | 091900 | 938121860 | 4560 | 4570 | 4575 | 4560 | 7025 |
| 619 | 20231214 | 091800 | 906039760 | 4575 | 4570 | 4580 | 4555 | 9423 |
| 620 | 20231214 | 091700 | 862957235 | 4570 | 4575 | 4585 | 4550 | 9652 |
| 621 | 20231214 | 091600 | 818799845 | 4575 | 4570 | 4580 | 4555 | 15815 |
| 622 | 20231214 | 091500 | 746510285 | 4570 | 4520 | 4580 | 4520 | 26895 |
| 623 | 20231214 | 091400 | 623934940 | 4520 | 4525 | 4525 | 4515 | 8526 |
| 624 | 20231214 | 091300 | 585395940 | 4525 | 4525 | 4535 | 4515 | 3016 |
| 625 | 20231214 | 091200 | 571755125 | 4525 | 4515 | 4530 | 4515 | 5229 |
| 626 | 20231214 | 091100 | 548090675 | 4515 | 4500 | 4525 | 4490 | 5611 |
| 627 | 20231214 | 091000 | 522812585 | 4500 | 4475 | 4505 | 4475 | 1349 |
| 628 | 20231214 | 090900 | 516757830 | 4480 | 4470 | 4485 | 4470 | 758 |
| 629 | 20231214 | 090800 | 513365085 | 4470 | 4480 | 4485 | 4465 | 2540 |
| 630 | 20231214 | 090700 | 501993085 | 4480 | 4465 | 4490 | 4460 | 2124 |
| 631 | 20231214 | 090600 | 492487525 | 4460 | 4485 | 4485 | 4450 | 4447 |
| 632 | 20231214 | 090500 | 472646865 | 4475 | 4490 | 4510 | 4475 | 12267 |
| 633 | 20231214 | 090400 | 417536120 | 4490 | 4455 | 4490 | 4435 | 15060 |
| 634 | 20231214 | 090300 | 350464980 | 4455 | 4460 | 4480 | 4425 | 17790 |
| 635 | 20231214 | 090200 | 271445850 | 4470 | 4505 | 4525 | 4460 | 15256 |
| 636 | 20231214 | 090100 | 203051785 | 4505 | 4490 | 4540 | 4475 | 7916 |
| 637 | 20231214 | 090000 | 167420865 | 4490 | 4535 | 4545 | 4480 | 31650 |