32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 3 | 20231219 | 193500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20231219 | 193400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20231219 | 193300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20231219 | 193200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20231219 | 193100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20231219 | 193000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20231219 | 192900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20231219 | 192800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20231219 | 192700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20231219 | 192600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20231219 | 192500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20231219 | 192400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20231219 | 192300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20231219 | 192200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20231219 | 192100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20231219 | 192000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20231219 | 191900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20231219 | 191800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20231219 | 191700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20231219 | 191600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20231219 | 191500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20231219 | 191400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20231219 | 191300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20231219 | 191200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20231219 | 191100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20231219 | 191000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20231219 | 190900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20231219 | 190800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20231219 | 190700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20231219 | 190600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 33 | 20231219 | 190500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20231219 | 190400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20231219 | 190300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20231219 | 190200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20231219 | 190100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20231219 | 190000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20231219 | 185900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20231219 | 185800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20231219 | 185700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20231219 | 185600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20231219 | 185500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20231219 | 185400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20231219 | 185300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20231219 | 185200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20231219 | 185100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20231219 | 185000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20231219 | 184900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20231219 | 184800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20231219 | 184700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20231219 | 184600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20231219 | 184500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20231219 | 184400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20231219 | 184300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20231219 | 184200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20231219 | 184100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20231219 | 184000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20231219 | 183900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20231219 | 183800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20231219 | 183700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20231219 | 183600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 63 | 20231219 | 183500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20231219 | 183400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20231219 | 183300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20231219 | 183200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20231219 | 183100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20231219 | 183000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20231219 | 182900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20231219 | 182800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20231219 | 182700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20231219 | 182600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20231219 | 182500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20231219 | 182400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20231219 | 182300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20231219 | 182200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20231219 | 182100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20231219 | 182000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20231219 | 181900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20231219 | 181800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20231219 | 181700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20231219 | 181600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20231219 | 181500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20231219 | 181400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20231219 | 181300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20231219 | 181200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20231219 | 181100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20231219 | 181000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20231219 | 180900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20231219 | 180800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20231219 | 180700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20231219 | 180600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 93 | 20231219 | 180500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20231219 | 180400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20231219 | 180300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20231219 | 180200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20231219 | 180100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20231219 | 180000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20231219 | 175900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20231219 | 175800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20231219 | 175700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20231219 | 175600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20231219 | 175500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20231219 | 175400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20231219 | 175300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20231219 | 175200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20231219 | 175100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20231219 | 175000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20231219 | 174900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20231219 | 174800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20231219 | 174700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20231219 | 174600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20231219 | 174500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20231219 | 174400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20231219 | 174300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20231219 | 174200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20231219 | 174100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20231219 | 174000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20231219 | 173900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20231219 | 173800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20231219 | 173700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20231219 | 173600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 123 | 20231219 | 173500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20231219 | 173400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20231219 | 173300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20231219 | 173200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20231219 | 173100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20231219 | 173000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20231219 | 172900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20231219 | 172800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20231219 | 172700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20231219 | 172600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20231219 | 172500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20231219 | 172400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20231219 | 172300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20231219 | 172200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20231219 | 172100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20231219 | 172000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20231219 | 171900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20231219 | 171800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20231219 | 171700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20231219 | 171600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20231219 | 171500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20231219 | 171400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20231219 | 171300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20231219 | 171200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20231219 | 171100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20231219 | 171000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20231219 | 170900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20231219 | 170800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20231219 | 170700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20231219 | 170600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 153 | 20231219 | 170500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20231219 | 170400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20231219 | 170300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20231219 | 170200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20231219 | 170100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20231219 | 170000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20231219 | 165900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20231219 | 165800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20231219 | 165700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20231219 | 165600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20231219 | 165500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20231219 | 165400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20231219 | 165300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20231219 | 165200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20231219 | 165100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20231219 | 165000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20231219 | 164900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20231219 | 164800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20231219 | 164700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20231219 | 164600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20231219 | 164500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20231219 | 164400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20231219 | 164300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20231219 | 164200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20231219 | 164100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20231219 | 164000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20231219 | 163900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20231219 | 163800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20231219 | 163700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20231219 | 163600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 183 | 20231219 | 163500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20231219 | 163400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20231219 | 163300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20231219 | 163200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20231219 | 163100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20231219 | 163000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20231219 | 162900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20231219 | 162800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20231219 | 162700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20231219 | 162600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20231219 | 162500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20231219 | 162400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20231219 | 162300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20231219 | 162200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20231219 | 162100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20231219 | 162000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20231219 | 161900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20231219 | 161800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20231219 | 161700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20231219 | 161600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20231219 | 161500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20231219 | 161400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20231219 | 161300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20231219 | 161200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20231219 | 161100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20231219 | 161000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20231219 | 160900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20231219 | 160800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20231219 | 160700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20231219 | 160600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 213 | 20231219 | 160500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20231219 | 160400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20231219 | 160300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20231219 | 160200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20231219 | 160100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20231219 | 160000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20231219 | 155900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20231219 | 155800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20231219 | 155700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20231219 | 155600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20231219 | 155500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20231219 | 155400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20231219 | 155300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20231219 | 155200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20231219 | 155100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20231219 | 155000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20231219 | 154900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20231219 | 154800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20231219 | 154700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20231219 | 154600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20231219 | 154500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20231219 | 154400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20231219 | 154300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20231219 | 154200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20231219 | 154100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20231219 | 154000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20231219 | 153900 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20231219 | 153800 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20231219 | 153700 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20231219 | 153600 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 243 | 20231219 | 153500 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20231219 | 153400 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20231219 | 153300 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20231219 | 153200 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20231219 | 153100 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20231219 | 153000 | 15303699610 | 4645 | 4645 | 4645 | 4645 | 39008 |
| 249 | 20231219 | 152900 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20231219 | 152800 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20231219 | 152700 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20231219 | 152600 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20231219 | 152500 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20231219 | 152400 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20231219 | 152300 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20231219 | 152200 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20231219 | 152100 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20231219 | 152000 | 15122507450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20231219 | 151900 | 15122507450 | 4625 | 4610 | 4635 | 4600 | 8017 |
| 260 | 20231219 | 151800 | 15085415740 | 4610 | 4595 | 4620 | 4595 | 6849 |
| 261 | 20231219 | 151700 | 15053863485 | 4590 | 4620 | 4620 | 4590 | 4437 |
| 262 | 20231219 | 151600 | 15033468725 | 4625 | 4620 | 4625 | 4600 | 3124 |
| 263 | 20231219 | 151500 | 15019063470 | 4620 | 4630 | 4635 | 4600 | 5985 |
| 264 | 20231219 | 151400 | 14991397365 | 4630 | 4640 | 4640 | 4610 | 8459 |
| 265 | 20231219 | 151300 | 14952260810 | 4635 | 4640 | 4640 | 4630 | 9493 |
| 266 | 20231219 | 151200 | 14908248395 | 4640 | 4640 | 4645 | 4635 | 4139 |
| 267 | 20231219 | 151100 | 14889043045 | 4640 | 4625 | 4645 | 4625 | 8681 |
| 268 | 20231219 | 151000 | 14848806810 | 4625 | 4630 | 4630 | 4625 | 2600 |
| 269 | 20231219 | 150900 | 14836779325 | 4630 | 4620 | 4635 | 4620 | 3670 |
| 270 | 20231219 | 150800 | 14819786170 | 4625 | 4615 | 4650 | 4615 | 17713 |
| 271 | 20231219 | 150700 | 14737587520 | 4615 | 4565 | 4640 | 4565 | 14074 |
| 272 | 20231219 | 150600 | 14672767065 | 4590 | 4600 | 4600 | 4560 | 19260 |
| 273 | 20231219 | 150500 | 14584472685 | 4605 | 4610 | 4620 | 4600 | 4975 |
| 274 | 20231219 | 150400 | 14561555790 | 4605 | 4610 | 4620 | 4600 | 6941 |
| 275 | 20231219 | 150300 | 14529574495 | 4610 | 4635 | 4640 | 4605 | 10076 |
| 276 | 20231219 | 150200 | 14482943890 | 4635 | 4640 | 4645 | 4630 | 9358 |
| 277 | 20231219 | 150100 | 14439541420 | 4640 | 4600 | 4640 | 4595 | 6477 |
| 278 | 20231219 | 150000 | 14409669285 | 4595 | 4580 | 4600 | 4575 | 3975 |
| 279 | 20231219 | 145900 | 14391428225 | 4585 | 4595 | 4595 | 4570 | 7034 |
| 280 | 20231219 | 145800 | 14359204280 | 4595 | 4600 | 4600 | 4580 | 2026 |
| 281 | 20231219 | 145700 | 14349906715 | 4595 | 4600 | 4610 | 4570 | 10436 |
| 282 | 20231219 | 145600 | 14301933100 | 4595 | 4575 | 4600 | 4565 | 3842 |
| 283 | 20231219 | 145500 | 14284309465 | 4565 | 4550 | 4580 | 4550 | 12307 |
| 284 | 20231219 | 145400 | 14228237320 | 4550 | 4565 | 4570 | 4550 | 7932 |
| 285 | 20231219 | 145300 | 14192050145 | 4570 | 4550 | 4585 | 4545 | 4508 |
| 286 | 20231219 | 145200 | 14171484830 | 4550 | 4565 | 4565 | 4550 | 3244 |
| 287 | 20231219 | 145100 | 14156721465 | 4550 | 4565 | 4570 | 4545 | 8901 |
| 288 | 20231219 | 145000 | 14116178780 | 4565 | 4585 | 4590 | 4565 | 6686 |
| 289 | 20231219 | 144900 | 14085609460 | 4585 | 4605 | 4610 | 4575 | 3943 |
| 290 | 20231219 | 144800 | 14067504130 | 4600 | 4560 | 4600 | 4550 | 35793 |
| 291 | 20231219 | 144700 | 13904432280 | 4560 | 4530 | 4570 | 4530 | 13250 |
| 292 | 20231219 | 144600 | 13844137010 | 4550 | 4615 | 4620 | 4525 | 35122 |
| 293 | 20231219 | 144500 | 13683884950 | 4615 | 4635 | 4660 | 4610 | 12912 |
| 294 | 20231219 | 144400 | 13624100005 | 4630 | 4665 | 4665 | 4630 | 13235 |
| 295 | 20231219 | 144300 | 13562596630 | 4665 | 4650 | 4670 | 4635 | 8092 |
| 296 | 20231219 | 144200 | 13524909530 | 4665 | 4645 | 4670 | 4630 | 15658 |
| 297 | 20231219 | 144100 | 13452110305 | 4645 | 4635 | 4650 | 4630 | 8609 |
| 298 | 20231219 | 144000 | 13412127490 | 4635 | 4635 | 4640 | 4615 | 11296 |
| 299 | 20231219 | 143900 | 13359901810 | 4620 | 4620 | 4635 | 4585 | 20918 |
| 300 | 20231219 | 143800 | 13263603865 | 4610 | 4670 | 4670 | 4525 | 81452 |
| 301 | 20231219 | 143700 | 12889079205 | 4670 | 4700 | 4710 | 4665 | 25851 |
| 302 | 20231219 | 143600 | 12768053260 | 4700 | 4740 | 4745 | 4675 | 30280 |
| 303 | 20231219 | 143500 | 12625428635 | 4740 | 4750 | 4765 | 4740 | 23713 |
| 304 | 20231219 | 143400 | 12512854195 | 4750 | 4735 | 4760 | 4730 | 22976 |
| 305 | 20231219 | 143300 | 12403942140 | 4735 | 4705 | 4755 | 4705 | 26667 |
| 306 | 20231219 | 143200 | 12277590190 | 4715 | 4700 | 4785 | 4695 | 95204 |
| 307 | 20231219 | 143100 | 11825234385 | 4705 | 4675 | 4715 | 4660 | 40669 |
| 308 | 20231219 | 143000 | 11634300280 | 4660 | 4665 | 4680 | 4645 | 24498 |
| 309 | 20231219 | 142900 | 11520063715 | 4655 | 4650 | 4670 | 4650 | 13921 |
| 310 | 20231219 | 142800 | 11455203685 | 4650 | 4690 | 4690 | 4650 | 13810 |
| 311 | 20231219 | 142700 | 11390800035 | 4685 | 4730 | 4745 | 4620 | 33707 |
| 312 | 20231219 | 142600 | 11233147535 | 4745 | 4715 | 4760 | 4700 | 119201 |
| 313 | 20231219 | 142500 | 10666728085 | 4715 | 4550 | 4735 | 4540 | 60246 |
| 314 | 20231219 | 142400 | 10386205315 | 4565 | 4650 | 4665 | 4540 | 77158 |
| 315 | 20231219 | 142300 | 10028980775 | 4655 | 4695 | 4695 | 4600 | 66721 |
| 316 | 20231219 | 142200 | 9718366265 | 4710 | 4700 | 4740 | 4675 | 98246 |
| 317 | 20231219 | 142100 | 9255582545 | 4700 | 4625 | 4700 | 4620 | 127147 |
| 318 | 20231219 | 142000 | 8662301970 | 4620 | 4615 | 4660 | 4605 | 106605 |
| 319 | 20231219 | 141900 | 8168174810 | 4615 | 4620 | 4645 | 4580 | 84593 |
| 320 | 20231219 | 141800 | 7778106160 | 4620 | 4505 | 4620 | 4500 | 41211 |
| 321 | 20231219 | 141700 | 7589621185 | 4495 | 4500 | 4505 | 4485 | 3067 |
| 322 | 20231219 | 141600 | 7575834805 | 4500 | 4495 | 4505 | 4490 | 3907 |
| 323 | 20231219 | 141500 | 7558253275 | 4495 | 4490 | 4500 | 4490 | 8473 |
| 324 | 20231219 | 141400 | 7520179740 | 4500 | 4505 | 4520 | 4495 | 11340 |
| 325 | 20231219 | 141300 | 7469144720 | 4505 | 4535 | 4535 | 4500 | 5061 |
| 326 | 20231219 | 141200 | 7446257245 | 4535 | 4500 | 4540 | 4485 | 14921 |
| 327 | 20231219 | 141100 | 7378861210 | 4505 | 4560 | 4565 | 4505 | 10720 |
| 328 | 20231219 | 141000 | 7330174125 | 4565 | 4515 | 4570 | 4510 | 22714 |
| 329 | 20231219 | 140900 | 7226815150 | 4515 | 4490 | 4515 | 4490 | 5822 |
| 330 | 20231219 | 140800 | 7200609420 | 4490 | 4520 | 4525 | 4490 | 9485 |
| 331 | 20231219 | 140700 | 7157890190 | 4520 | 4505 | 4520 | 4495 | 6378 |
| 332 | 20231219 | 140600 | 7129115165 | 4500 | 4505 | 4510 | 4490 | 10892 |
| 333 | 20231219 | 140500 | 7080139510 | 4505 | 4520 | 4535 | 4505 | 14343 |
| 334 | 20231219 | 140400 | 7015293385 | 4525 | 4535 | 4560 | 4520 | 20678 |
| 335 | 20231219 | 140300 | 6921460205 | 4550 | 4515 | 4560 | 4510 | 25568 |
| 336 | 20231219 | 140200 | 6805507740 | 4515 | 4505 | 4515 | 4485 | 20776 |
| 337 | 20231219 | 140100 | 6712087245 | 4500 | 4505 | 4510 | 4490 | 20703 |
| 338 | 20231219 | 140000 | 6618874900 | 4505 | 4555 | 4580 | 4505 | 61533 |
| 339 | 20231219 | 135900 | 6338620030 | 4565 | 4530 | 4590 | 4510 | 95121 |
| 340 | 20231219 | 135800 | 5904583020 | 4530 | 4475 | 4545 | 4455 | 71121 |
| 341 | 20231219 | 135700 | 5583411425 | 4480 | 4400 | 4480 | 4400 | 14495 |
| 342 | 20231219 | 135600 | 5518963010 | 4400 | 4400 | 4445 | 4385 | 15411 |
| 343 | 20231219 | 135500 | 5451001015 | 4395 | 4415 | 4425 | 4390 | 7179 |
| 344 | 20231219 | 135400 | 5419356745 | 4410 | 4440 | 4440 | 4405 | 15515 |
| 345 | 20231219 | 135300 | 5350816235 | 4445 | 4445 | 4475 | 4425 | 15280 |
| 346 | 20231219 | 135200 | 5282689980 | 4445 | 4470 | 4470 | 4420 | 20897 |
| 347 | 20231219 | 135100 | 5189912560 | 4450 | 4470 | 4510 | 4450 | 35871 |
| 348 | 20231219 | 135000 | 5029583855 | 4475 | 4425 | 4540 | 4390 | 112892 |
| 349 | 20231219 | 134900 | 4524441310 | 4425 | 4345 | 4425 | 4340 | 37464 |
| 350 | 20231219 | 134800 | 4360413825 | 4340 | 4335 | 4345 | 4335 | 7483 |
| 351 | 20231219 | 134700 | 4327925875 | 4330 | 4335 | 4340 | 4330 | 6702 |
| 352 | 20231219 | 134600 | 4298858525 | 4335 | 4330 | 4340 | 4325 | 11070 |
| 353 | 20231219 | 134500 | 4250928205 | 4330 | 4320 | 4330 | 4315 | 6149 |
| 354 | 20231219 | 134400 | 4224360115 | 4320 | 4310 | 4320 | 4310 | 2649 |
| 355 | 20231219 | 134300 | 4212932225 | 4305 | 4285 | 4320 | 4285 | 10268 |
| 356 | 20231219 | 134200 | 4168769635 | 4285 | 4280 | 4285 | 4280 | 2609 |
| 357 | 20231219 | 134100 | 4157592910 | 4280 | 4280 | 4280 | 4275 | 1689 |
| 358 | 20231219 | 134000 | 4150365000 | 4280 | 4290 | 4290 | 4280 | 788 |
| 359 | 20231219 | 133900 | 4146990680 | 4280 | 4280 | 4280 | 4280 | 1786 |
| 360 | 20231219 | 133800 | 4139346600 | 4280 | 4285 | 4285 | 4275 | 1915 |
| 361 | 20231219 | 133700 | 4131148615 | 4285 | 4295 | 4295 | 4285 | 1477 |
| 362 | 20231219 | 133600 | 4124812000 | 4295 | 4300 | 4300 | 4290 | 2442 |
| 363 | 20231219 | 133500 | 4114316460 | 4295 | 4295 | 4295 | 4290 | 2575 |
| 364 | 20231219 | 133400 | 4103257185 | 4295 | 4285 | 4295 | 4285 | 3103 |
| 365 | 20231219 | 133300 | 4089948960 | 4285 | 4280 | 4285 | 4275 | 3705 |
| 366 | 20231219 | 133200 | 4074091070 | 4280 | 4275 | 4280 | 4270 | 1334 |
| 367 | 20231219 | 133100 | 4068387555 | 4280 | 4285 | 4290 | 4280 | 1726 |
| 368 | 20231219 | 133000 | 4060996985 | 4285 | 4285 | 4285 | 4280 | 1221 |
| 369 | 20231219 | 132900 | 4055766500 | 4285 | 4280 | 4285 | 4280 | 521 |
| 370 | 20231219 | 132800 | 4053536595 | 4275 | 4280 | 4280 | 4275 | 450 |
| 371 | 20231219 | 132700 | 4051612595 | 4280 | 4270 | 4280 | 4270 | 859 |
| 372 | 20231219 | 132600 | 4047939355 | 4270 | 4270 | 4280 | 4270 | 234 |
| 373 | 20231219 | 132500 | 4046940075 | 4270 | 4270 | 4270 | 4260 | 1007 |
| 374 | 20231219 | 132400 | 4042643135 | 4275 | 4285 | 4285 | 4270 | 4270 |
| 375 | 20231219 | 132300 | 4024370995 | 4285 | 4265 | 4285 | 4265 | 6934 |
| 376 | 20231219 | 132200 | 3994690300 | 4265 | 4255 | 4265 | 4255 | 1588 |
| 377 | 20231219 | 132100 | 3987922120 | 4260 | 4255 | 4260 | 4255 | 911 |
| 378 | 20231219 | 132000 | 3984042195 | 4250 | 4245 | 4250 | 4245 | 492 |
| 379 | 20231219 | 131900 | 3981951215 | 4245 | 4245 | 4245 | 4240 | 762 |
| 380 | 20231219 | 131800 | 3978719050 | 4245 | 4250 | 4250 | 4245 | 320 |
| 381 | 20231219 | 131700 | 3977359140 | 4250 | 4240 | 4250 | 4235 | 4066 |
| 382 | 20231219 | 131600 | 3960103345 | 4240 | 4240 | 4240 | 4240 | 80 |
| 383 | 20231219 | 131500 | 3959764145 | 4240 | 4245 | 4245 | 4240 | 2609 |
| 384 | 20231219 | 131400 | 3948698940 | 4245 | 4240 | 4245 | 4240 | 1371 |
| 385 | 20231219 | 131300 | 3942883230 | 4240 | 4240 | 4240 | 4240 | 40 |
| 386 | 20231219 | 131200 | 3942713630 | 4245 | 4245 | 4245 | 4245 | 359 |
| 387 | 20231219 | 131100 | 3941189675 | 4250 | 4245 | 4250 | 4245 | 500 |
| 388 | 20231219 | 131000 | 3939065515 | 4240 | 4240 | 4240 | 4240 | 75 |
| 389 | 20231219 | 130900 | 3938747515 | 4240 | 4240 | 4245 | 4235 | 56 |
| 390 | 20231219 | 130800 | 3938510045 | 4240 | 4235 | 4240 | 4235 | 122 |
| 391 | 20231219 | 130700 | 3937993265 | 4235 | 4240 | 4240 | 4235 | 1336 |
| 392 | 20231219 | 130600 | 3932334330 | 4240 | 4245 | 4245 | 4240 | 1740 |
| 393 | 20231219 | 130500 | 3924956705 | 4245 | 4245 | 4245 | 4245 | 609 |
| 394 | 20231219 | 130400 | 3922371500 | 4245 | 4245 | 4245 | 4245 | 214 |
| 395 | 20231219 | 130300 | 3921463070 | 4245 | 4240 | 4245 | 4240 | 149 |
| 396 | 20231219 | 130200 | 3920830930 | 4245 | 4245 | 4245 | 4245 | 20 |
| 397 | 20231219 | 130100 | 3920746030 | 4245 | 4235 | 4245 | 4235 | 196 |
| 398 | 20231219 | 130000 | 3919915950 | 4235 | 4235 | 4245 | 4230 | 1068 |
| 399 | 20231219 | 125900 | 3915393550 | 4235 | 4240 | 4250 | 4235 | 1540 |
| 400 | 20231219 | 125800 | 3908868945 | 4245 | 4245 | 4245 | 4240 | 198 |
| 401 | 20231219 | 125700 | 3908028440 | 4235 | 4245 | 4250 | 4235 | 1501 |
| 402 | 20231219 | 125600 | 3901663555 | 4250 | 4235 | 4250 | 4235 | 2867 |
| 403 | 20231219 | 125500 | 3889503090 | 4235 | 4230 | 4235 | 4230 | 58 |
| 404 | 20231219 | 125400 | 3889257465 | 4235 | 4235 | 4235 | 4230 | 1835 |
| 405 | 20231219 | 125300 | 3881495050 | 4235 | 4235 | 4235 | 4235 | 102 |
| 406 | 20231219 | 125200 | 3881063080 | 4235 | 4235 | 4235 | 4235 | 1187 |
| 407 | 20231219 | 125100 | 3876036135 | 4235 | 4245 | 4245 | 4235 | 288 |
| 408 | 20231219 | 125000 | 3874814315 | 4240 | 4245 | 4245 | 4240 | 5 |
| 409 | 20231219 | 124900 | 3874793095 | 4255 | 4250 | 4255 | 4250 | 1361 |
| 410 | 20231219 | 124800 | 3869008770 | 4255 | 4255 | 4255 | 4250 | 1060 |
| 411 | 20231219 | 124700 | 3864502245 | 4250 | 4255 | 4255 | 4250 | 891 |
| 412 | 20231219 | 124600 | 3860711045 | 4255 | 4250 | 4255 | 4230 | 1375 |
| 413 | 20231219 | 124500 | 3854866480 | 4250 | 4230 | 4250 | 4225 | 8073 |
| 414 | 20231219 | 124400 | 3820618840 | 4230 | 4235 | 4235 | 4230 | 1234 |
| 415 | 20231219 | 124300 | 3815398050 | 4235 | 4230 | 4235 | 4230 | 1982 |
| 416 | 20231219 | 124200 | 3807013815 | 4230 | 4230 | 4230 | 4230 | 738 |
| 417 | 20231219 | 124100 | 3803892075 | 4230 | 4240 | 4240 | 4230 | 497 |
| 418 | 20231219 | 124000 | 3801784805 | 4230 | 4230 | 4230 | 4230 | 71 |
| 419 | 20231219 | 123900 | 3801484475 | 4235 | 4235 | 4235 | 4230 | 2366 |
| 420 | 20231219 | 123800 | 3791464490 | 4230 | 4230 | 4230 | 4230 | 134 |
| 421 | 20231219 | 123700 | 3790897670 | 4235 | 4230 | 4235 | 4230 | 67 |
| 422 | 20231219 | 123600 | 3790614180 | 4230 | 4230 | 4230 | 4230 | 750 |
| 423 | 20231219 | 123500 | 3787441680 | 4235 | 4225 | 4235 | 4225 | 1020 |
| 424 | 20231219 | 123400 | 3783131530 | 4225 | 4215 | 4230 | 4215 | 6704 |
| 425 | 20231219 | 123300 | 3754834665 | 4220 | 4235 | 4235 | 4220 | 8906 |
| 426 | 20231219 | 123200 | 3717226100 | 4235 | 4235 | 4235 | 4225 | 2210 |
| 427 | 20231219 | 123100 | 3707886825 | 4235 | 4230 | 4235 | 4230 | 1484 |
| 428 | 20231219 | 123000 | 3701608295 | 4230 | 4225 | 4230 | 4225 | 1937 |
| 429 | 20231219 | 122900 | 3693421880 | 4225 | 4230 | 4230 | 4220 | 4460 |
| 430 | 20231219 | 122800 | 3674569410 | 4230 | 4230 | 4230 | 4225 | 3051 |
| 431 | 20231219 | 122700 | 3661664970 | 4230 | 4230 | 4235 | 4230 | 3130 |
| 432 | 20231219 | 122600 | 3648424260 | 4230 | 4230 | 4235 | 4230 | 2967 |
| 433 | 20231219 | 122500 | 3635867495 | 4230 | 4230 | 4240 | 4230 | 4460 |
| 434 | 20231219 | 122400 | 3616986145 | 4230 | 4230 | 4230 | 4225 | 2253 |
| 435 | 20231219 | 122300 | 3607456140 | 4230 | 4230 | 4230 | 4220 | 9832 |
| 436 | 20231219 | 122200 | 3565896570 | 4230 | 4240 | 4240 | 4230 | 5327 |
| 437 | 20231219 | 122100 | 3543344175 | 4240 | 4240 | 4240 | 4240 | 1126 |
| 438 | 20231219 | 122000 | 3538569935 | 4235 | 4240 | 4250 | 4235 | 2259 |
| 439 | 20231219 | 121900 | 3528985820 | 4240 | 4240 | 4240 | 4235 | 1599 |
| 440 | 20231219 | 121800 | 3522206560 | 4240 | 4245 | 4250 | 4240 | 573 |
| 441 | 20231219 | 121700 | 3519776070 | 4245 | 4235 | 4245 | 4235 | 1649 |
| 442 | 20231219 | 121600 | 3512786170 | 4230 | 4230 | 4230 | 4230 | 1091 |
| 443 | 20231219 | 121500 | 3508171240 | 4230 | 4230 | 4235 | 4230 | 2239 |
| 444 | 20231219 | 121400 | 3498699895 | 4235 | 4240 | 4240 | 4230 | 1985 |
| 445 | 20231219 | 121300 | 3490294505 | 4235 | 4235 | 4240 | 4235 | 3796 |
| 446 | 20231219 | 121200 | 3474218270 | 4240 | 4245 | 4245 | 4235 | 1933 |
| 447 | 20231219 | 121100 | 3466025750 | 4245 | 4240 | 4250 | 4240 | 600 |
| 448 | 20231219 | 121000 | 3463479195 | 4240 | 4245 | 4245 | 4240 | 13 |
| 449 | 20231219 | 120900 | 3463424065 | 4245 | 4230 | 4245 | 4230 | 3239 |
| 450 | 20231219 | 120800 | 3449722450 | 4230 | 4230 | 4230 | 4225 | 4880 |
| 451 | 20231219 | 120700 | 3429080815 | 4230 | 4235 | 4235 | 4230 | 1019 |
| 452 | 20231219 | 120600 | 3424767355 | 4235 | 4235 | 4245 | 4235 | 1241 |
| 453 | 20231219 | 120500 | 3419511675 | 4230 | 4230 | 4230 | 4225 | 10788 |
| 454 | 20231219 | 120400 | 3373926770 | 4230 | 4235 | 4240 | 4230 | 7983 |
| 455 | 20231219 | 120300 | 3340147265 | 4235 | 4235 | 4240 | 4235 | 2768 |
| 456 | 20231219 | 120200 | 3328418670 | 4240 | 4245 | 4245 | 4240 | 3768 |
| 457 | 20231219 | 120100 | 3312437535 | 4250 | 4250 | 4250 | 4240 | 844 |
| 458 | 20231219 | 120000 | 3308857120 | 4250 | 4245 | 4250 | 4245 | 2461 |
| 459 | 20231219 | 115900 | 3298402245 | 4250 | 4255 | 4260 | 4245 | 2547 |
| 460 | 20231219 | 115800 | 3287566495 | 4255 | 4235 | 4255 | 4235 | 2903 |
| 461 | 20231219 | 115700 | 3275231705 | 4240 | 4235 | 4240 | 4235 | 2816 |
| 462 | 20231219 | 115600 | 3263292265 | 4235 | 4225 | 4240 | 4225 | 7102 |
| 463 | 20231219 | 115500 | 3233277015 | 4240 | 4245 | 4250 | 4230 | 18428 |
| 464 | 20231219 | 115400 | 3155188460 | 4245 | 4250 | 4250 | 4240 | 3522 |
| 465 | 20231219 | 115300 | 3140230800 | 4265 | 4260 | 4265 | 4250 | 1120 |
| 466 | 20231219 | 115200 | 3135469315 | 4265 | 4265 | 4265 | 4255 | 1213 |
| 467 | 20231219 | 115100 | 3130305280 | 4260 | 4260 | 4260 | 4250 | 1985 |
| 468 | 20231219 | 115000 | 3121854140 | 4255 | 4255 | 4255 | 4255 | 539 |
| 469 | 20231219 | 114900 | 3119560695 | 4255 | 4245 | 4260 | 4240 | 2950 |
| 470 | 20231219 | 114800 | 3107038170 | 4245 | 4240 | 4250 | 4240 | 4323 |
| 471 | 20231219 | 114700 | 3088687165 | 4245 | 4255 | 4255 | 4240 | 8263 |
| 472 | 20231219 | 114600 | 3053574635 | 4255 | 4265 | 4265 | 4255 | 52 |
| 473 | 20231219 | 114500 | 3053353365 | 4255 | 4255 | 4265 | 4255 | 1032 |
| 474 | 20231219 | 114400 | 3048961685 | 4255 | 4255 | 4270 | 4255 | 836 |
| 475 | 20231219 | 114300 | 3045404395 | 4250 | 4270 | 4280 | 4250 | 9742 |
| 476 | 20231219 | 114200 | 3003915530 | 4280 | 4275 | 4280 | 4270 | 2601 |
| 477 | 20231219 | 114100 | 2992796850 | 4280 | 4280 | 4280 | 4275 | 81 |
| 478 | 20231219 | 114000 | 2992450420 | 4280 | 4265 | 4280 | 4260 | 2967 |
| 479 | 20231219 | 113900 | 2979794615 | 4265 | 4265 | 4265 | 4260 | 3956 |
| 480 | 20231219 | 113800 | 2962941345 | 4265 | 4275 | 4275 | 4260 | 3908 |
| 481 | 20231219 | 113700 | 2946272485 | 4280 | 4270 | 4280 | 4270 | 1060 |
| 482 | 20231219 | 113600 | 2941746270 | 4270 | 4280 | 4280 | 4270 | 3600 |
| 483 | 20231219 | 113500 | 2926367870 | 4285 | 4280 | 4285 | 4275 | 1142 |
| 484 | 20231219 | 113400 | 2921481310 | 4285 | 4280 | 4290 | 4280 | 895 |
| 485 | 20231219 | 113300 | 2917649490 | 4280 | 4280 | 4280 | 4275 | 1047 |
| 486 | 20231219 | 113200 | 2913168340 | 4270 | 4275 | 4280 | 4270 | 4432 |
| 487 | 20231219 | 113100 | 2894230620 | 4280 | 4285 | 4285 | 4275 | 4132 |
| 488 | 20231219 | 113000 | 2876541810 | 4285 | 4290 | 4290 | 4285 | 2239 |
| 489 | 20231219 | 112900 | 2866936505 | 4290 | 4300 | 4300 | 4290 | 2469 |
| 490 | 20231219 | 112800 | 2856330260 | 4310 | 4295 | 4310 | 4295 | 622 |
| 491 | 20231219 | 112700 | 2853657270 | 4295 | 4310 | 4315 | 4295 | 5315 |
| 492 | 20231219 | 112600 | 2830802125 | 4310 | 4310 | 4315 | 4310 | 933 |
| 493 | 20231219 | 112500 | 2826780890 | 4310 | 4315 | 4315 | 4310 | 288 |
| 494 | 20231219 | 112400 | 2825538190 | 4315 | 4315 | 4315 | 4315 | 25 |
| 495 | 20231219 | 112300 | 2825430315 | 4305 | 4305 | 4305 | 4305 | 0 |
| 496 | 20231219 | 112200 | 2825430315 | 4305 | 4305 | 4305 | 4305 | 250 |
| 497 | 20231219 | 112100 | 2824354065 | 4305 | 4300 | 4305 | 4300 | 632 |
| 498 | 20231219 | 112000 | 2821633805 | 4305 | 4305 | 4310 | 4305 | 926 |
| 499 | 20231219 | 111900 | 2817647350 | 4305 | 4305 | 4305 | 4305 | 150 |
| 500 | 20231219 | 111800 | 2817001600 | 4305 | 4310 | 4325 | 4300 | 1060 |
| 501 | 20231219 | 111700 | 2812440280 | 4310 | 4310 | 4310 | 4300 | 1933 |
| 502 | 20231219 | 111600 | 2804122585 | 4305 | 4325 | 4325 | 4305 | 468 |
| 503 | 20231219 | 111500 | 2802105615 | 4310 | 4310 | 4310 | 4310 | 181 |
| 504 | 20231219 | 111400 | 2801325505 | 4310 | 4310 | 4310 | 4310 | 452 |
| 505 | 20231219 | 111300 | 2799377385 | 4310 | 4320 | 4320 | 4310 | 226 |
| 506 | 20231219 | 111200 | 2798402665 | 4320 | 4325 | 4325 | 4320 | 40 |
| 507 | 20231219 | 111100 | 2798229805 | 4325 | 4325 | 4325 | 4310 | 349 |
| 508 | 20231219 | 111000 | 2796720395 | 4300 | 4320 | 4320 | 4300 | 550 |
| 509 | 20231219 | 110900 | 2794354930 | 4320 | 4305 | 4320 | 4305 | 240 |
| 510 | 20231219 | 110800 | 2793321685 | 4305 | 4305 | 4305 | 4305 | 1500 |
| 511 | 20231219 | 110700 | 2786864185 | 4305 | 4305 | 4310 | 4305 | 1150 |
| 512 | 20231219 | 110600 | 2781913265 | 4305 | 4305 | 4305 | 4305 | 231 |
| 513 | 20231219 | 110500 | 2780918810 | 4305 | 4305 | 4305 | 4305 | 300 |
| 514 | 20231219 | 110400 | 2779627310 | 4300 | 4300 | 4300 | 4300 | 10 |
| 515 | 20231219 | 110300 | 2779584310 | 4300 | 4305 | 4305 | 4300 | 4712 |
| 516 | 20231219 | 110200 | 2759316650 | 4305 | 4310 | 4310 | 4305 | 325 |
| 517 | 20231219 | 110100 | 2757917455 | 4305 | 4325 | 4325 | 4305 | 2576 |
| 518 | 20231219 | 110000 | 2746818405 | 4325 | 4325 | 4325 | 4325 | 244 |
| 519 | 20231219 | 105900 | 2745763105 | 4325 | 4315 | 4325 | 4310 | 3902 |
| 520 | 20231219 | 105800 | 2728935550 | 4315 | 4320 | 4320 | 4315 | 915 |
| 521 | 20231219 | 105700 | 2724987245 | 4315 | 4320 | 4320 | 4315 | 238 |
| 522 | 20231219 | 105600 | 2723960265 | 4315 | 4330 | 4330 | 4315 | 5618 |
| 523 | 20231219 | 105500 | 2699693905 | 4330 | 4340 | 4340 | 4330 | 1837 |
| 524 | 20231219 | 105400 | 2691737270 | 4345 | 4325 | 4345 | 4325 | 617 |
| 525 | 20231219 | 105300 | 2689066240 | 4325 | 4330 | 4330 | 4325 | 907 |
| 526 | 20231219 | 105200 | 2685142730 | 4330 | 4340 | 4345 | 4330 | 1192 |
| 527 | 20231219 | 105100 | 2679975770 | 4340 | 4340 | 4340 | 4330 | 174 |
| 528 | 20231219 | 105000 | 2679221710 | 4340 | 4345 | 4345 | 4340 | 311 |
| 529 | 20231219 | 104900 | 2677870915 | 4345 | 4350 | 4350 | 4345 | 272 |
| 530 | 20231219 | 104800 | 2676688510 | 4350 | 4355 | 4355 | 4325 | 3061 |
| 531 | 20231219 | 104700 | 2663432060 | 4355 | 4370 | 4370 | 4330 | 6146 |
| 532 | 20231219 | 104600 | 2636738325 | 4370 | 4355 | 4375 | 4355 | 4073 |
| 533 | 20231219 | 104500 | 2618941275 | 4365 | 4360 | 4365 | 4350 | 4159 |
| 534 | 20231219 | 104400 | 2600824915 | 4370 | 4375 | 4380 | 4355 | 7279 |
| 535 | 20231219 | 104300 | 2569021800 | 4380 | 4350 | 4380 | 4345 | 9799 |
| 536 | 20231219 | 104200 | 2526309785 | 4340 | 4335 | 4340 | 4335 | 668 |
| 537 | 20231219 | 104100 | 2523412690 | 4335 | 4350 | 4350 | 4335 | 2540 |
| 538 | 20231219 | 104000 | 2512391940 | 4350 | 4340 | 4350 | 4335 | 2144 |
| 539 | 20231219 | 103900 | 2503085285 | 4340 | 4320 | 4340 | 4320 | 882 |
| 540 | 20231219 | 103800 | 2499263770 | 4335 | 4315 | 4335 | 4310 | 1066 |
| 541 | 20231219 | 103700 | 2494656915 | 4310 | 4320 | 4320 | 4310 | 879 |
| 542 | 20231219 | 103600 | 2490864825 | 4320 | 4305 | 4320 | 4305 | 816 |
| 543 | 20231219 | 103500 | 2487340580 | 4305 | 4310 | 4310 | 4305 | 865 |
| 544 | 20231219 | 103400 | 2483614135 | 4305 | 4325 | 4325 | 4305 | 2182 |
| 545 | 20231219 | 103300 | 2474205540 | 4310 | 4320 | 4320 | 4310 | 2555 |
| 546 | 20231219 | 103200 | 2463180605 | 4320 | 4335 | 4340 | 4320 | 3313 |
| 547 | 20231219 | 103100 | 2448835530 | 4340 | 4335 | 4340 | 4335 | 407 |
| 548 | 20231219 | 103000 | 2447070835 | 4330 | 4330 | 4340 | 4330 | 1309 |
| 549 | 20231219 | 102900 | 2441402635 | 4325 | 4320 | 4325 | 4320 | 352 |
| 550 | 20231219 | 102800 | 2439880735 | 4330 | 4325 | 4330 | 4310 | 1715 |
| 551 | 20231219 | 102700 | 2432473840 | 4325 | 4305 | 4325 | 4305 | 980 |
| 552 | 20231219 | 102600 | 2428251515 | 4325 | 4340 | 4340 | 4300 | 3680 |
| 553 | 20231219 | 102500 | 2412358245 | 4340 | 4335 | 4350 | 4330 | 5644 |
| 554 | 20231219 | 102400 | 2387851315 | 4350 | 4300 | 4370 | 4300 | 8716 |
| 555 | 20231219 | 102300 | 2349978120 | 4300 | 4300 | 4335 | 4290 | 8722 |
| 556 | 20231219 | 102200 | 2312357615 | 4300 | 4295 | 4300 | 4285 | 1121 |
| 557 | 20231219 | 102100 | 2307544815 | 4285 | 4295 | 4295 | 4285 | 1276 |
| 558 | 20231219 | 102000 | 2302076155 | 4285 | 4295 | 4300 | 4285 | 1896 |
| 559 | 20231219 | 101900 | 2293935290 | 4295 | 4295 | 4300 | 4295 | 2636 |
| 560 | 20231219 | 101800 | 2282609915 | 4285 | 4285 | 4290 | 4285 | 330 |
| 561 | 20231219 | 101700 | 2281195765 | 4285 | 4300 | 4300 | 4285 | 1150 |
| 562 | 20231219 | 101600 | 2276256090 | 4300 | 4300 | 4305 | 4285 | 3188 |
| 563 | 20231219 | 101500 | 2262554290 | 4305 | 4290 | 4305 | 4280 | 5536 |
| 564 | 20231219 | 101400 | 2238774675 | 4290 | 4280 | 4290 | 4280 | 2351 |
| 565 | 20231219 | 101300 | 2228688965 | 4280 | 4290 | 4290 | 4280 | 174 |
| 566 | 20231219 | 101200 | 2227942515 | 4275 | 4290 | 4290 | 4275 | 104 |
| 567 | 20231219 | 101100 | 2227496385 | 4290 | 4275 | 4295 | 4275 | 7040 |
| 568 | 20231219 | 101000 | 2197321275 | 4270 | 4265 | 4270 | 4255 | 2509 |
| 569 | 20231219 | 100900 | 2186628010 | 4265 | 4265 | 4265 | 4250 | 5363 |
| 570 | 20231219 | 100800 | 2163801620 | 4265 | 4255 | 4265 | 4255 | 2412 |
| 571 | 20231219 | 100700 | 2153519930 | 4250 | 4260 | 4265 | 4250 | 9016 |
| 572 | 20231219 | 100600 | 2115162785 | 4260 | 4265 | 4265 | 4260 | 1963 |
| 573 | 20231219 | 100500 | 2106798795 | 4260 | 4270 | 4270 | 4260 | 1846 |
| 574 | 20231219 | 100400 | 2098925775 | 4270 | 4275 | 4275 | 4260 | 519 |
| 575 | 20231219 | 100300 | 2096711290 | 4275 | 4260 | 4280 | 4260 | 1734 |
| 576 | 20231219 | 100200 | 2089323580 | 4260 | 4285 | 4285 | 4260 | 3637 |
| 577 | 20231219 | 100100 | 2073808555 | 4285 | 4270 | 4285 | 4270 | 131 |
| 578 | 20231219 | 100000 | 2073247685 | 4270 | 4270 | 4275 | 4270 | 6236 |
| 579 | 20231219 | 095900 | 2046618275 | 4270 | 4270 | 4275 | 4270 | 691 |
| 580 | 20231219 | 095800 | 2043667420 | 4270 | 4270 | 4275 | 4270 | 716 |
| 581 | 20231219 | 095700 | 2040610095 | 4270 | 4270 | 4270 | 4270 | 360 |
| 582 | 20231219 | 095600 | 2039072895 | 4270 | 4270 | 4275 | 4270 | 716 |
| 583 | 20231219 | 095500 | 2036015560 | 4290 | 4290 | 4295 | 4265 | 3420 |
| 584 | 20231219 | 095400 | 2021399245 | 4285 | 4290 | 4295 | 4275 | 949 |
| 585 | 20231219 | 095300 | 2017334210 | 4295 | 4290 | 4295 | 4280 | 469 |
| 586 | 20231219 | 095200 | 2015321585 | 4295 | 4275 | 4295 | 4270 | 1649 |
| 587 | 20231219 | 095100 | 2008254540 | 4275 | 4255 | 4290 | 4255 | 9253 |
| 588 | 20231219 | 095000 | 1968741615 | 4255 | 4265 | 4265 | 4250 | 8413 |
| 589 | 20231219 | 094900 | 1932931950 | 4270 | 4265 | 4270 | 4265 | 338 |
| 590 | 20231219 | 094800 | 1931490000 | 4265 | 4275 | 4275 | 4260 | 1250 |
| 591 | 20231219 | 094700 | 1926160060 | 4275 | 4260 | 4275 | 4260 | 3413 |
| 592 | 20231219 | 094600 | 1911611935 | 4255 | 4260 | 4260 | 4255 | 1551 |
| 593 | 20231219 | 094500 | 1905011975 | 4255 | 4260 | 4270 | 4255 | 3663 |
| 594 | 20231219 | 094400 | 1889412040 | 4255 | 4270 | 4280 | 4255 | 796 |
| 595 | 20231219 | 094300 | 1886022355 | 4255 | 4265 | 4290 | 4255 | 11138 |
| 596 | 20231219 | 094200 | 1838494280 | 4260 | 4275 | 4275 | 4260 | 2556 |
| 597 | 20231219 | 094100 | 1827594915 | 4275 | 4270 | 4275 | 4265 | 1602 |
| 598 | 20231219 | 094000 | 1820752250 | 4270 | 4270 | 4285 | 4260 | 3266 |
| 599 | 20231219 | 093900 | 1806808695 | 4265 | 4275 | 4280 | 4260 | 6019 |
| 600 | 20231219 | 093800 | 1781129615 | 4280 | 4295 | 4295 | 4280 | 3568 |
| 601 | 20231219 | 093700 | 1765837995 | 4295 | 4295 | 4305 | 4295 | 3970 |
| 602 | 20231219 | 093600 | 1748783350 | 4305 | 4295 | 4305 | 4290 | 504 |
| 603 | 20231219 | 093500 | 1746616445 | 4305 | 4290 | 4320 | 4290 | 5459 |
| 604 | 20231219 | 093400 | 1723090850 | 4290 | 4285 | 4295 | 4285 | 6335 |
| 605 | 20231219 | 093300 | 1695932290 | 4285 | 4275 | 4285 | 4275 | 2458 |
| 606 | 20231219 | 093200 | 1685407810 | 4275 | 4270 | 4275 | 4270 | 2781 |
| 607 | 20231219 | 093100 | 1673522860 | 4275 | 4265 | 4275 | 4260 | 5207 |
| 608 | 20231219 | 093000 | 1651293075 | 4265 | 4265 | 4265 | 4260 | 1157 |
| 609 | 20231219 | 092900 | 1646360190 | 4265 | 4260 | 4270 | 4260 | 1409 |
| 610 | 20231219 | 092800 | 1640355235 | 4255 | 4245 | 4260 | 4245 | 2636 |
| 611 | 20231219 | 092700 | 1629144970 | 4245 | 4250 | 4255 | 4245 | 15107 |
| 612 | 20231219 | 092600 | 1565002835 | 4250 | 4260 | 4260 | 4245 | 10546 |
| 613 | 20231219 | 092500 | 1520152140 | 4260 | 4250 | 4265 | 4250 | 2267 |
| 614 | 20231219 | 092400 | 1510493105 | 4250 | 4250 | 4275 | 4245 | 5189 |
| 615 | 20231219 | 092300 | 1488380150 | 4265 | 4250 | 4270 | 4245 | 10498 |
| 616 | 20231219 | 092200 | 1443768530 | 4250 | 4240 | 4275 | 4240 | 4648 |
| 617 | 20231219 | 092100 | 1423976150 | 4255 | 4235 | 4255 | 4230 | 5811 |
| 618 | 20231219 | 092000 | 1399340130 | 4235 | 4245 | 4270 | 4225 | 11326 |
| 619 | 20231219 | 091900 | 1351393805 | 4230 | 4270 | 4270 | 4225 | 30327 |
| 620 | 20231219 | 091800 | 1222687735 | 4270 | 4275 | 4285 | 4260 | 6773 |
| 621 | 20231219 | 091700 | 1193810435 | 4265 | 4280 | 4285 | 4265 | 8609 |
| 622 | 20231219 | 091600 | 1157051330 | 4285 | 4265 | 4285 | 4260 | 5004 |
| 623 | 20231219 | 091500 | 1135689285 | 4265 | 4275 | 4280 | 4255 | 10933 |
| 624 | 20231219 | 091400 | 1089042275 | 4275 | 4285 | 4285 | 4275 | 7479 |
| 625 | 20231219 | 091300 | 1057025080 | 4285 | 4300 | 4300 | 4280 | 18211 |
| 626 | 20231219 | 091200 | 978899755 | 4315 | 4285 | 4320 | 4285 | 14633 |
| 627 | 20231219 | 091100 | 915934265 | 4285 | 4285 | 4295 | 4280 | 5068 |
| 628 | 20231219 | 091000 | 894177125 | 4285 | 4275 | 4300 | 4270 | 9306 |
| 629 | 20231219 | 090900 | 854339240 | 4270 | 4295 | 4300 | 4270 | 10460 |
| 630 | 20231219 | 090800 | 809529375 | 4295 | 4320 | 4320 | 4285 | 26419 |
| 631 | 20231219 | 090700 | 695877105 | 4320 | 4370 | 4375 | 4315 | 27884 |
| 632 | 20231219 | 090600 | 574822720 | 4370 | 4315 | 4375 | 4315 | 7543 |
| 633 | 20231219 | 090500 | 542112450 | 4320 | 4330 | 4375 | 4310 | 31410 |
| 634 | 20231219 | 090400 | 406278210 | 4325 | 4360 | 4370 | 4310 | 29305 |
| 635 | 20231219 | 090300 | 279310195 | 4360 | 4400 | 4410 | 4360 | 11495 |
| 636 | 20231219 | 090200 | 228925270 | 4390 | 4370 | 4415 | 4365 | 16005 |
| 637 | 20231219 | 090100 | 158858680 | 4370 | 4460 | 4460 | 4355 | 23022 |
| 638 | 20231219 | 090000 | 57947970 | 4460 | 4470 | 4470 | 4455 | 11097 |